CNSX Trading Daily Market Summary September 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 66 2.8000 2.7700 2.8000 +0.0300 5.7120 1.0430 Affinor Growers Inc. AFI 43 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5960 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 1031 0.3150 0.3000 0.3050 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 29 0.1900 0.1900 0.1900 +0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 49430 0.0250 0.0200 0.0200 0.0000 0.2750 0.0150 Aion Therapeutic Inc. AION 1300 0.0950 0.0900 0.0900 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 1579 0.1200 0.0850 0.0850 +0.0100 0.7000 0.0750 Alchemist Mining Inc. AMS.X 310 0.0400 0.0300 0.0400 0.0000 0.0450 0.0200 Appia Energy Corp. API 5444 0.4000 0.3750 0.3850 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 650 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 Argo Gold Inc. ARQ 655 0.2100 0.2000 0.2000 +0.0100 0.3500 0.0400 Auxico Resources Canada Inc. AUAG 610 0.1650 0.1650 0.1650 -0.0100 0.1850 0.0150 Inflection Resources Ltd. AUCU 500 0.4800 0.4250 0.4400 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 2835 0.1450 0.1300 0.1300 -0.0050 0.7000 0.1000 Avarone Metals Inc. AVM.X 0 0.0450 0.0000 0.1000 0.0200 Aurwest Resources Corporation AWR 1746 0.0650 0.0600 0.0650 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 227 16.8300 16.3700 16.3700 -0.2200 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 260 5.5000 5.2000 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 0 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1387 0.3500 0.3300 0.3300 -0.0200 1.3100 0.2200 Blueberries Medical Corp. BBM 280 0.0500 0.0450 0.0500 0.0000 0.1850 0.0400 Bam Bam Resources Corp. BBR 1326 0.7700 0.7000 0.7000 -0.0700 1.6000 0.2500 Benchmark Botanics Inc. BBT 15 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 1628 0.1450 0.1300 0.1400 -0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 342 0.0350 0.0250 0.0300 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2475 0.2800 0.2600 0.2700 +0.0050 0.3850 0.2500 BetterLife Pharma Inc. BETR 259 1.1200 1.0000 1.0000 -0.0500 2.0000 0.8100 i3 Interactive Inc. BETS 62 0.3750 0.3450 0.3750 +0.0050 1.0100 0.3000 BevCanna Enterprises Inc. BEV 16171 0.2750 0.2100 0.2150 -0.0500 0.5500 0.1750 Bullfrog Gold Corp. BFG 3655 0.3000 0.2700 0.3000 +0.0250 0.3500 0.0800 Bhang Inc. BHNG 523 0.0750 0.0650 0.0700 0.0000 0.4000 0.0650 BioHarvest Sciences Inc. BHSC 440 0.1450 0.1400 0.1400 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2674 0.2050 0.1900 0.2050 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 579 0.4150 0.3900 0.4100 +0.0050 2.5000 0.3850 Biome Grow Inc. BIO 191 0.0700 0.0550 0.0700 +0.0050 0.3550 0.0250 Belgravia Hartford Capital Inc. BLGV 1489 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 816 0.7700 0.6500 0.6500 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 532 0.4400 0.4000 0.4100 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 17822 0.0300 0.0200 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 150 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 420 0.6100 0.5600 0.6000 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 92 0.5300 0.5300 0.5300 0.0000 2.1450 0.5300 Bluesky Digital Assets Corp. BTC 190 0.1050 0.1000 0.1050 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1278 0.1400 0.1250 0.1350 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 9748 0.0350 0.0300 0.0300 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4481 0.4500 0.4200 0.4400 +0.0250 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 500 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 555 2.1900 2.0900 2.0900 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 10 0.0800 0.0800 0.0800 +0.0050 0.1700 0.0350 Canadian GoldCamps Corp. CAMP 70 0.2500 0.2400 0.2500 -0.0500 0.5500 0.1000 CannAmerica Brands Corp. CANA 30 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 2166 0.0950 0.0900 0.0900 0.0000 0.3250 0.0850 CAT Strategic Metals Corporation CAT 7108 0.0350 0.0300 0.0300 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 223 0.3550 0.2900 0.3350 -0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 7852 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 16496 0.2500 0.1800 0.2150 +0.0200 0.2500 0.0550 Copperbank Resources Corp. CBK 1051 0.2000 0.1900 0.2000 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 225 0.2300 0.2050 0.2050 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 256 4.9000 4.4400 4.8100 +0.3900 5.2500 2.1100 Green River Gold Corp. CCR 310 0.0950 0.0900 0.0950 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 43 0.0900 0.0900 0.0900 0.0000 0.4500 0.0900 CordovaCann Corp. CDVA 390 0.2550 0.2250 0.2250 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 10 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 California Gold Mining Inc. CGM 210 0.1300 0.1250 0.1250 -0.0100 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 439 0.1650 0.1600 0.1600 +0.0100 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 210 0.3300 0.2900 0.3300 +0.0200 1.2000 0.1900 Citation Growth Corp. CGRO 255 0.0800 0.0800 0.0800 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 1052 0.0400 0.0350 0.0350 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 11248 0.0850 0.0700 0.0850 +0.0100 0.3550 0.0700 Canada House Wellness Group Inc. CHV 1870 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 3148 0.1200 0.0750 0.1000 +0.0500 0.3550 0.0500 Cresco Labs Inc. CL 1230 8.0200 7.9200 7.9500 +0.0800 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 16 1.9700 1.8500 1.9000 -0.0900 3.5000 0.6100 Clarity Gold Corp. CLAR 11 1.0800 1.0700 1.0800 0.0000 1.1000 0.2200 CLS Holdings USA, Inc. CLSH 8 0.1000 0.1000 0.1000 0.0000 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 6912 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 166 0.5000 0.4900 0.5000 +0.0300 1.4200 0.1000 CENTR Brands Corp. CNTR 185 0.3800 0.3800 0.3800 +0.0200 0.6900 0.3000 International Cobalt Corp CO 920 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 664 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Captor Capital Corp CPTR 23 0.1650 0.1650 0.1650 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 3258 0.1200 0.1100 0.1150 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2830 0.0900 0.0850 0.0900 -0.0050 3.0000 0.0400 Crestview Exploration Inc. CRS 135 0.3800 0.3700 0.3700 -0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 2892 0.1800 0.1750 0.1750 -0.0050 0.3000 0.1300 Cross River Ventures Corp. CRVC 1147 0.4100 0.3700 0.3950 +0.0150 0.4800 0.1700 Chemesis International Inc. CSI.U 612 0.5600 0.4350 0.4350 -0.1250 8.8000 0.3250 Curaleaf Holdings, Inc. CURA 1101 9.6900 9.2700 9.5500 +0.0500 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 540 0.0800 0.0750 0.0800 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 443 0.9500 0.8700 0.9000 +0.0100 1.0300 0.2300 DeepRock Minerals Inc. DEEP 0 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 524 0.6800 0.6400 0.6500 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 1435 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1026 1.2800 1.1500 1.1800 +0.0200 1.4500 0.1350 Dominion Water Reserves Corp. DWR 6215 0.1350 0.1100 0.1250 +0.0100 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 2023 0.5300 0.4800 0.4800 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 22746 0.0150 0.0100 0.0150 +0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 500 0.1100 0.1050 0.1050 -0.0050 0.1400 0.1000 Emergia Inc. EMER 12 0.9000 0.9000 0.9000 -0.0500 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 20 0.0500 0.0500 0.0500 -0.0100 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 75 0.1750 0.1750 0.1750 -0.0050 0.4800 0.0850 ePlay Digital Inc. EPY 1410 0.0300 0.0250 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 700 0.2300 0.2100 0.2250 +0.0050 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 329 0.4750 0.4300 0.4600 +0.0200 1.7700 0.4100 Etruscus Resources Corp. ETR 922 0.4500 0.4150 0.4450 +0.0300 0.4750 0.1200 Eurolife Brands Inc. EURO 14 0.1550 0.1550 0.1550 -0.0500 1.0000 0.0500 Evolving Gold Corp. EVG 29 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 2004 0.2450 0.2350 0.2400 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 2682 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1354 0.1100 0.0950 0.1000 -0.0150 0.5900 0.0350 First Energy Metals Limited FE 262 0.1700 0.1650 0.1700 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 366 0.4650 0.4550 0.4550 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 1474 0.8300 0.7500 0.8200 +0.0500 0.9700 0.2450 First Growth Funds Limited FGFL 2595 0.0400 0.0350 0.0400 -0.0200 0.2800 0.0100 Media Central Corporation Inc FLYY 900 0.0150 0.0150 0.0150 +0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 976 0.5400 0.5000 0.5000 -0.0300 0.8400 0.1100 Fineqia International Inc. FNQ 70 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 6483 0.1700 0.1500 0.1500 -0.0050 1.7000 0.1500 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 140 45.0000 38.0000 40.0000 +4.0000 88.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40 38.2500 37.0000 37.2500 -1.2500 89.0000 37.0000 Gold'Futures Mineral Corp. FUTR 2155 0.2850 0.2000 0.2050 -0.0050 0.3500 0.1300 Flow Metals Corp. FWM 304 0.0700 0.0700 0.0700 0.0000 0.2000 0.0650 GABY Inc. GABY 110 0.0450 0.0400 0.0400 -0.0100 0.2750 0.0300 Gaia Grow Corp. GAIA 18970 0.0300 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 176 0.2700 0.2300 0.2700 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 224 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1600 0.0000 0.1600 0.1200 Golden Birch Resources Inc. GBRX 170 0.1600 0.1500 0.1500 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 355 0.2500 0.2000 0.2000 -0.0350 0.3200 0.1400 Generic Gold Corp. GGC 284 0.5900 0.5500 0.5500 -0.0300 0.6000 0.0200 Global Hemp Group Inc. GHG 1630 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Global Hemp Group Inc. Wts. GHG.WT 100 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 400 0.4950 0.4850 0.4850 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 17189 0.0225 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 1 0.0400 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2999 0.2650 0.2400 0.2400 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 459 0.3600 0.3100 0.3100 -0.0600 0.6000 0.0600 Goldrea Resources Corp. GOR 30 0.0550 0.0550 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 5064 0.1500 0.1400 0.1450 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 417 0.2450 0.2400 0.2450 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 2205 0.8100 0.7400 0.7700 -0.0200 0.8700 0.3000 Grown Rogue International Inc. GRIN 785 0.1200 0.1050 0.1050 0.0000 0.2050 0.0600 GreenStar Biosciences Corp. GSTR 30369 0.0900 0.0700 0.0800 +0.0100 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 100 0.0300 0.0300 0.0300 +0.0200 0.0300 0.0050 Getchell Gold Corp. GTCH 978 0.3900 0.3800 0.3800 -0.0050 0.5000 0.0550 Great Thunder Gold Corp. GTG 435 0.6100 0.5800 0.5800 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1196 17.0700 15.7000 16.9700 +0.4200 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 357 1.4500 1.3500 1.3800 -0.0600 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 5300 0.8200 0.7300 0.7800 -0.0400 0.9400 0.5000 Harborside Inc. HBOR 129 1.1200 1.0900 1.1000 +0.0100 2.1500 0.2850 HeyBryan Media Inc. HEY 820 0.0300 0.0300 0.0300 0.0000 0.2500 0.0300 Hemp for Health Inc. HFH 1 0.0800 0.0000 0.3000 0.0800 High Tide Inc. HITI 6632 0.1800 0.1700 0.1750 +0.0100 0.3500 0.0850 Global Care Capital Inc. HLTH 17446 0.0450 0.0400 0.0450 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 35 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2586 0.1000 0.0950 0.1000 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 7010 0.1100 0.1050 0.1100 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 218 3.8600 3.5200 3.6800 +0.1200 19.0950 3.3500 iAnthus Capital Holdings Inc. IAN 6632 0.1200 0.0800 0.1150 +0.0250 2.4500 0.0700 International Battery Metals Ltd. IBAT 25 0.0950 0.0950 0.0950 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 1779 0.3600 0.3350 0.3400 +0.0050 0.4950 0.0550 ThreeD Capital Inc. IDK 800 0.2050 0.1900 0.1900 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 30 0.0900 0.0900 0.0900 -0.0050 0.3000 0.0600 Golden Independence Mining Corp. IGLD 437 0.4350 0.4100 0.4200 +0.0150 0.5000 0.0500 IGEN Networks Corp. IGN 200 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 467 1.3500 1.3100 1.3300 +0.0300 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 450 0.2900 0.2900 0.2900 +0.0400 0.6000 0.0050 IMC International Mining Corp. IMCX 1002 0.1550 0.1350 0.1450 +0.0050 1.0000 0.1350 Imagin Medical Inc. IME 5640 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 61 1.3700 1.3600 1.3600 0.0000 3.8400 0.2400 InnoCan Pharma Corporation INNO 370 0.1800 0.1800 0.1800 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 71 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 37519 0.2650 0.2250 0.2350 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 735 0.2300 0.2150 0.2150 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 399 3.2500 2.9600 3.2300 +0.3300 4.6000 1.4500 ICEsoft Technologies Canada Corp. ISFT 4 0.1000 0.0000 0.1600 0.1000 Inner Spirit Holdings Ltd. ISH 1194 0.1100 0.1050 0.1100 0.0000 0.1750 0.0700 Isodiol International Inc. ISOL 371 0.0400 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4002 0.2700 0.2200 0.2550 +0.0350 0.4400 0.0350 Izotropic Corporation IZO 523 0.6200 0.5600 0.6000 +0.0200 0.8400 0.1150 Lotus Ventures Inc. J 30 0.1100 0.1000 0.1000 -0.0100 0.2050 0.0600 James Bay Resources Limited JBR 200 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 79North Inc. JQ 430 0.1400 0.1400 0.1400 +0.0150 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 827 3.1800 3.0700 3.1800 +0.0800 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1450 0.1450 0.1450 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 1598 0.0500 0.0400 0.0450 -0.0050 0.2450 0.0400 Kontrol Energy Corp. KNR 4618 4.4000 3.4200 4.4000 +0.7800 6.6400 0.2200 KWG Resources Inc. KWG 97 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 879 0.5100 0.5000 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 1862 0.1100 0.1050 0.1100 0.0000 0.3200 0.0950 Lido Minerals Ltd. LIDO 0 0.2200 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 652 0.1200 0.1100 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 330 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 762 0.0350 0.0300 0.0300 +0.0100 0.1950 0.0150 Link Global Technologies Inc. LNK 155 0.5500 0.5500 0.5500 0.0000 0.5500 0.3000 Redfund Capital Corp. LOAN 380 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Cannara Biotech Inc. LOVE 1833 0.0950 0.0900 0.0950 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1086 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2669 0.1250 0.1050 0.1150 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 339 0.3800 0.3350 0.3600 0.0000 0.9900 0.3100 Makara Mining Corp. MAKA 911 1.0500 1.0400 1.0500 +0.0100 1.6500 0.5000 Manning Ventures Inc. MANN 60 0.2000 0.1600 0.2000 +0.0600 0.2000 0.0500 Mind Cure Health Inc. MCUR 8407 0.8000 0.7500 0.8000 +0.0800 0.8000 0.3200 Mag One Products Inc. MDD 426 0.0500 0.0450 0.0500 +0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 875 2.6100 2.3700 2.5800 +0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1680 0.4200 0.4000 0.4000 -0.0200 0.9000 0.2500 Mich Resources Ltd MICH 540 0.2950 0.2600 0.2950 +0.0350 0.5000 0.0750 Minera IRL Limited MIRL 1780 0.1700 0.1400 0.1700 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 2445 0.2400 0.2200 0.2300 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 280 0.0350 0.0300 0.0300 -0.0050 0.2300 0.0150 MJardin Group, Inc. MJAR 1562 0.0450 0.0400 0.0400 -0.0050 0.8200 0.0400 Global Health Clinics Ltd. MJRX 0 0.1550 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 594 0.0900 0.0900 0.0900 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 1363 0.2850 0.2700 0.2750 -0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 19 0.1500 0.1500 0.1500 -0.0700 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 2982 0.2000 0.1900 0.1950 0.0000 2.4700 0.1400 Matica Enterprises Inc. MMJ 753 0.0300 0.0300 0.0300 0.0000 0.0500 0.0200 Mojave Gold Corp. MOJ 481 0.3500 0.2700 0.3500 +0.0650 0.4400 0.0250 MPX International Corporation MPXI 68 0.1100 0.0950 0.1100 +0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 120 0.1700 0.1700 0.1700 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 120 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 77 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 5229 0.1050 0.0900 0.1000 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 2340 0.0750 0.0600 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1145 0.1450 0.1250 0.1250 -0.0150 0.4900 0.0400 MedXtractor Corp. MXT 20 0.1050 0.1050 0.1050 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 25176 0.2950 0.2600 0.2700 -0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1497 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 1590 0.0100 0.0100 0.0100 0.0000 0.0150 0.0050 Nabis Holdings Inc. NAB 62 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 NetCents Technology Inc. NC 565 0.9000 0.8800 0.8800 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 100 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0300 Exploits Discovery Corp. NFLD 512 0.5700 0.4900 0.5400 -0.0500 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 491 0.2050 0.1950 0.1950 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 425 0.0450 0.0400 0.0450 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 104 0.7700 0.7200 0.7400 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 320 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1042 0.4950 0.4500 0.4500 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 3267 2.3000 1.9000 1.9500 -0.3100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 476 0.1750 0.1650 0.1650 -0.0200 0.3800 0.0600 MegumaGold Corp NSAU 3468 0.1550 0.1300 0.1500 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 648 0.3950 0.3600 0.3650 -0.0350 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 140 0.0200 0.0150 0.0200 -0.0050 0.1250 0.0150 NexTech AR Solutions Corp NTAR 855 5.4800 5.3300 5.3500 -0.0300 10.0800 0.6200 Prophecy Potash Corp. NUGT 0 0.1200 0.0000 0.2000 0.0200 Nuinsco Resources Limited NWI 2095 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 104 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1328 0.2000 0.1900 0.1950 0.0000 0.4550 0.1400 Organic Potash Corporation OPC 1 0.0100 0.0000 0.0250 0.0050 ESI Energy Services Inc. OPI 5 0.1600 0.1600 0.1600 +0.0050 0.1700 0.0800 Orchid Ventures Inc. ORCD 2075 0.0450 0.0400 0.0400 0.0000 0.1100 0.0100 Ortho Regenerative Technologies Inc. ORTH 941 0.5900 0.5200 0.5200 -0.0600 0.7000 0.1700 Ovation Science Inc OVAT 500 0.4200 0.4000 0.4000 +0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 1759 0.0850 0.0700 0.0750 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 115 0.2250 0.1550 0.2250 +0.0200 0.7200 0.1100 XTM Inc. PAID 9372 0.1850 0.1650 0.1700 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 41 0.1400 0.1350 0.1350 -0.0050 0.2000 0.0750 Portage Biotech Inc. PBT.U 19 10.0000 10.0000 10.0000 -0.0100 16.0000 8.5000 PUDO Inc. PDO 30 2.0800 2.0800 2.0800 +0.1000 2.9900 0.4000 Perk Labs Inc. PERK 1110 0.0450 0.0400 0.0450 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 31 0.7300 0.7200 0.7200 0.0000 1.1500 0.2700 Project One Resources Ltd. PJO 35 0.4800 0.4800 0.4800 +0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 10 0.3600 0.3600 0.3600 -0.1400 3.0000 0.3600 ParcelPal Technology Inc. PKG 1140 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1933 0.4000 0.3700 0.3850 +0.0450 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 300 0.1350 0.1350 0.1350 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5910 0.0800 0.0750 0.0750 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1673 3.9600 3.6500 3.8500 +0.2300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 152 0.4900 0.4300 0.4900 +0.0400 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.4000 0.3500 0.4000 +0.0500 0.5500 0.3000 Plus Products Inc PLUS 380 0.5800 0.5600 0.5600 -0.0100 4.1800 0.3900 Peloton Minerals Corporation PMC 590 0.1000 0.0950 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 3637 0.5500 0.4800 0.5000 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 772 0.0450 0.0450 0.0450 -0.0050 0.7000 0.0450 PreveCeutical Medical Inc. PREV 14068 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 414 0.1600 0.1450 0.1600 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 114 0.2700 0.2550 0.2650 +0.0050 0.6700 0.1100 Platinex Inc. PTX 3472 0.0700 0.0650 0.0700 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 2490 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Captiva Verde Land Corp. PWR 333 0.2900 0.2800 0.2850 0.0000 0.7500 0.1500 Quinsam Capital Corporation QCA 1756 0.1150 0.1050 0.1100 -0.0100 0.1500 0.0500 Quizam Media Corporation QQ 225 0.5500 0.5200 0.5200 +0.0300 1.2600 0.2600 QuestCap Inc. QSC 2040 0.1950 0.1700 0.1800 -0.0100 1.0000 0.0500 Rain City Resources Inc. RAIN 1840 0.0650 0.0600 0.0600 -0.0100 0.1500 0.0350 Ramm Pharma Corp. RAMM 550 0.6000 0.5500 0.6000 +0.0500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 200 0.1600 0.1600 0.1600 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4242 0.0950 0.0800 0.0800 -0.0150 0.1400 0.0400 Relay Medical Corp. RELA 1285 0.2400 0.2300 0.2400 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 11 3.5500 3.5500 3.5500 -0.0400 7.5000 2.0000 Renforth Resources Inc. RFR 1573 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 676 0.4100 0.3950 0.4000 +0.0150 0.4100 0.1200 Raffles Financial Group Limited RICH 8 5.5000 5.3000 5.5000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 80 0.7600 0.6900 0.6900 -0.0700 1.1000 0.3000 Rockshield Capital Corp. RKS 220 0.0850 0.0850 0.0850 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 5781 0.1300 0.1100 0.1100 -0.0150 0.2050 0.0350 Revive Therapeutics Ltd. RVV 54902 0.3200 0.2600 0.2900 +0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4464 0.6300 0.5800 0.5800 -0.0300 1.3500 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1220 0.0900 0.0700 0.0700 -0.0150 0.1800 0.0700 Silver Sands Resources Corp. SAND 4161 0.2500 0.2400 0.2400 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 7463 0.7900 0.6500 0.7900 +0.0400 0.8400 0.4250 Sensor Technologies Corp SENS 84 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 1055 0.1000 0.0800 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1117 0.3500 0.3100 0.3100 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 106 0.5000 0.4300 0.5000 -0.0500 0.7100 0.1500 Sitka Gold Corp. SIG 924 0.1800 0.1700 0.1800 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 3505 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0100 Hydro66 Holdings Corp. SIX 605 0.4000 0.3700 0.3950 +0.0350 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1422 0.3000 0.2800 0.2800 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 1035 0.2500 0.1700 0.2500 +0.0100 0.8200 0.0150 SLE Synergy Ltd. SLE 30 0.2300 0.2150 0.2300 -0.0700 0.4000 0.1700 SLANG Worldwide Inc. SLNG 5883 0.1300 0.1200 0.1300 +0.0050 0.6200 0.1100 Silver Dollar Resources Inc. SLV 390 1.6900 1.6400 1.6500 +0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 10 0.1050 0.1050 0.1050 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 1255 0.5900 0.5000 0.5300 +0.0300 0.5900 0.1000 79 Resources Ltd. SNR 600 0.1200 0.1150 0.1150 -0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 5531 1.2900 1.1600 1.2500 +0.0800 1.2900 0.1400 Sona Nanotech Inc. SONA 1479 6.9000 6.2600 6.4400 -0.3500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1003 0.2500 0.2400 0.2400 -0.0100 0.9800 0.0550 Spey Resources Corp. SPEY 250 0.1100 0.1100 0.1100 +0.0100 0.1200 0.0200 Spacefy Inc. SPFY 150 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 3808 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 13766 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 60176 0.0850 0.0600 0.0700 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 13763 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1440 0.0550 0.0500 0.0500 -0.0050 0.4000 0.0500 Summa Silver Corp. SSVR 7371 1.5000 1.2400 1.5000 +0.2800 3.5000 0.0850 Straightup Resources Inc. ST 153 0.1750 0.1750 0.1750 -0.0150 0.3000 0.1000 Starrex International Ltd. STX 5 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 560 0.1700 0.1600 0.1600 -0.0100 0.4100 0.0750 St-Georges Eco-Mining Corp. SX 741 0.0800 0.0700 0.0800 +0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 49 0.0550 0.0500 0.0550 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 97 1.8500 1.8000 1.8500 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8493 2.0100 1.9300 2.0000 0.0000 2.1800 0.6600 Thoughtful Brands Inc. TBI 2101 0.1400 0.1200 0.1200 -0.0100 0.8200 0.1200 Transcanna Holdings Inc. TCAN 158 0.8800 0.8400 0.8400 -0.0400 2.0100 0.3750 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 300 56.0000 50.0000 50.0000 -6.0000 56.0000 50.0000 Trillion Energy International Inc. TCF 1500 0.0650 0.0650 0.0650 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0450 Terranueva Corporation TEQ 800 0.1000 0.0900 0.1000 -0.0350 0.4500 0.0850 TerrAscend Corp. TER 452 5.7800 5.5500 5.6800 -0.0200 6.7100 1.7400 Taiga Gold Corp TGC 1410 0.1900 0.1850 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 6376 0.0600 0.0550 0.0600 +0.0050 0.3250 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 170 55.0000 55.0000 55.0000 0.0000 90.0000 39.5000 THC Biomed Intl Ltd THC 1596 0.1500 0.1150 0.1400 +0.0250 0.2500 0.0850 TILT Holdings Inc. TILT 2685 0.3950 0.3700 0.3700 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 110 0.3400 0.3100 0.3400 +0.0150 0.6900 0.0750 EGF Theramed Health Corp. TMED 177 0.0850 0.0750 0.0850 +0.0100 4.0000 0.0750 Tartisan Nickel Corp. TN 2461 0.3100 0.2600 0.2950 -0.0200 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 1428 0.3800 0.3650 0.3700 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 661 0.0500 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1914 0.4600 0.4350 0.4600 +0.0150 0.4950 0.1000 Tarachi Gold Corp. TRG 714 0.4500 0.3800 0.3800 -0.0500 1.0000 0.0400 Red Light Holland Corp. TRIP 34672 0.1150 0.0950 0.1000 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3414 25.3000 24.3700 25.2500 +0.9400 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 2 12.5500 12.2500 12.5500 +0.5000 17.2500 1.2800 TraceSafe Inc. TSF 180 0.6000 0.5900 0.5900 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 3394 0.3500 0.3350 0.3400 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 2353 0.0550 0.0550 0.0550 0.0000 0.2300 0.0250 Black Tusk Resources Inc. TUSK 9625 0.0750 0.0650 0.0750 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2415 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 37 0.6600 0.6000 0.6600 +0.0600 0.9900 0.0950 Ubique Minerals Limited UBQ 0 0.0600 0.0000 0.0700 0.0300 Upco International Inc UPCO 100 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 7843 0.2800 0.2500 0.2650 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 2605 0.2000 0.1850 0.1850 -0.0100 0.6200 0.0600 Volatus Capital Corp. VC 530 0.2100 0.2000 0.2100 -0.0150 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1192 0.0450 0.0400 0.0400 +0.0050 0.3900 0.0350 Vegaste Technologies Corp. VEGA 580 1.1800 1.1000 1.1600 +0.0600 2.2500 0.7000 The Very Good Food Company Inc. VERY 1189 1.5400 1.4600 1.5000 -0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 110 0.4250 0.4000 0.4000 -0.0300 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 278 0.6000 0.5500 0.5700 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 115 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Vodis Pharmaceuticals Inc. VP 26 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 2856 1.3400 1.1700 1.3200 +0.1600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 250 0.7600 0.7600 0.7600 -0.0200 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 482 0.3000 0.2500 0.2500 -0.0400 0.3500 0.2300 Victory Resources Corporation VR 350 0.1200 0.1150 0.1150 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 517 1.3500 1.2700 1.3300 +0.0400 2.0500 0.3000 Versus Systems Inc. VS 3331 0.2600 0.2300 0.2450 -0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7776 0.1250 0.1150 0.1250 +0.0050 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1000 0.0400 0.0400 0.0400 +0.0100 0.0600 0.0200 Victory Square Technologies Inc. VST 15671 0.7600 0.7000 0.7000 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 2384 0.7900 0.7100 0.7900 +0.1400 1.3600 0.1650 Walcott Resources Ltd. WAL 45 0.9000 0.8300 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 40 0.3000 0.2900 0.2900 +0.0150 1.9500 0.2200 Winston Gold Corp. WGC 3092 0.1450 0.1350 0.1450 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 463 0.2300 0.2200 0.2300 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 17619 0.3500 0.1000 0.1500 +0.0350 0.3900 0.0850 WSM Ventures Corp. WSM.X 0 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 99 1.8000 1.7200 1.8000 +0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 183 0.8000 0.7600 0.7700 -0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 13 0.3500 0.3500 0.3500 -0.0150 0.7400 0.1700 MGX Minerals Inc. XMG 862 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 2020 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 198 2.8400 2.7300 2.7300 -0.1100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 220 0.1450 0.1400 0.1400 0.0000 0.2700 0.1000 XS Financial Inc. XSF 2155 0.2100 0.1800 0.2000 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 103 0.7700 0.7600 0.7600 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7497 0.2700 0.2500 0.2700 +0.0250 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 25 0.2050 0.2050 0.2050 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 717 0.3600 0.3500 0.3600 -0.1300 0.4950 0.0350 Zenith Exploration Inc. ZX 285 0.1500 0.1000 0.1500 +0.1300 0.1500 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0400 0.0150 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 2.000 2.390 1.6600 1.6600 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.495 0.500 0.6700 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.065 0.3600 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.260 0.290 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.7800 0.0500 Armada Mercantile Ltd. ARM 0.210 0.250 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.125 0.155 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.250 0.300 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.140 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.210 0.230 0.4300 0.2050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.190 0.205 0.3000 0.1150 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1100 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 Core Assets Corp. CC 0.130 0.160 0.2000 0.1200 Cerro de Pasco Resources Inc. CDPR 0.340 0.350 0.5400 0.2350 Cartier Iron Corporation CFE 0.075 0.095 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.090 0.100 0.3500 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.085 0.140 0.7800 0.0400 Core One Labs Inc. COOL 0.100 0.100 1.9400 0.2600 Carl Data Solutions Inc. CRL 0.090 0.105 0.2600 0.0900 Cruz Cobalt Corp. CRUZ 0.045 0.050 0.0700 0.0250 Cryptologic Corp. CRY 0.180 0.240 1.7500 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 0.0650 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.280 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.010 1.100 2.2500 0.5000 Debut Diamonds Inc. DDI 0.110 0.150 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.070 0.075 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.4550 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Eureka 93 Inc. ERKA 0.400 EXMceuticals Inc. EXM 0.195 0.200 1.3700 0.1200 Future Farm Technologies Inc. FFT 0.030 0.035 0.0750 0.0150 Four Nines Gold Inc. FNAU 0.215 0.250 0.3850 0.1000 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.050 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.045 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.030 0.0350 0.0250 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Go Metals Corp GOCO 0.060 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.300 0.395 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.880 0.980 1.3500 0.0050 Goldseek Resources Inc. GSK 0.400 0.485 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.345 0.435 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.170 0.185 0.3200 0.0650 High Point Exploration Inc. HGH 0.150 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.130 0.250 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.120 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0500 0.0050 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.900 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.390 0.3600 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1300 0.0050 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 JNC Resources Inc. JNC 0.450 0.650 0.6500 0.1800 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.900 1.390 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.185 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.750 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 McLaren Resources Inc. MCL 0.075 0.085 0.1750 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.030 0.3150 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.150 0.150 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.070 0.100 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.090 0.170 0.2450 0.0550 New Tech Minerals Corp. NTM 0.110 0.130 0.1500 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.105 0.130 0.2250 0.0100 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.240 0.2500 0.1200 Origen Resources Inc. ORGN 0.155 0.165 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.7500 0.1400 POSaBIT Systems Corporation PBIT 0.085 0.100 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.120 0.150 0.1600 0.0450 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.850 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 59.000 75.000 80.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.120 0.200 0.2000 0.0500 Radiko Holdings Corp. RDKO 0.015 0.020 0.0450 0.0100 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0850 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3200 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.060 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sweet Earth Holdings Corporation SE 0.170 0.175 0.3000 0.1350 Stevens Gold Nevada Inc. SG 0.265 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.510 0.510 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.4800 0.1000 Softlab9 Technologies Inc. SOFT 0.860 0.880 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.600 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 Stem Holdings Inc. STEM 0.360 0.400 1.5500 0.2550 StillCanna Inc. STIL 0.030 0.045 0.6300 0.0500 GlobeX Data Ltd. SWIS 0.100 0.110 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.075 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.105 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Trichome Financial Corp. TFC 1.480 1.510 1.7300 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0550 0.0050 Tracker Ventures Corp. TKR 0.110 0.145 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.770 5.2000 3.0000 Temas Resources Corp. TMAS 0.430 0.570 0.5100 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.000 104.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Valorem Resources Inc. VALU 0.150 0.160 0.6400 0.0600 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.290 0.350 0.5200 0.1300 VPN Technologies Inc. VPN 0.110 0.125 0.2300 0.0300 Veritas Pharma Inc. VRT 0.130 0.130 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.030 0.050 0.2600 0.0250 eXeBlock Technology Corporation XBLK 0.070 0.075 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.240 0.3200 0.0800 Trades: 18,513 Total Volume: 101,454,210 Total Value: $39,845,612 Advanced: 141 Declined: 149 Unchanged: 318 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.