CNSX Trading Daily Market Summary September 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 607 2.8000 2.0000 2.6400 -0.1600 5.7120 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 325 2.1200 1.7000 2.0900 +0.4300 2.1200 1.6600 Ansar Financial and Dev Corporation AFD 146 0.4950 0.4600 0.4600 -0.0400 0.6700 0.3700 Affinor Growers Inc. AFI 199 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 10 0.0100 0.0100 0.0100 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2504 0.3250 0.3000 0.3150 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 710 0.2050 0.1700 0.1950 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13892 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Aion Therapeutic Inc. AION 850 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 100 0.2600 0.2550 0.2550 -0.0350 1.3400 0.1700 AMPD Ventures Inc. AMPD 2805 0.0900 0.0800 0.0800 -0.0050 0.7000 0.0750 Alchemist Mining Inc. AMS.X 1015 0.0400 0.0350 0.0400 0.0000 0.0450 0.0200 Appia Energy Corp. API 1285 0.3900 0.3600 0.3750 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 270 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Armada Mercantile Ltd. ARM 10 0.2500 0.2500 0.2500 -0.0150 0.4800 0.0250 Argo Gold Inc. ARQ 440 0.2250 0.2000 0.2250 +0.0250 0.3500 0.0400 Asante Gold Corporation ASE 620 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 207 0.1150 0.1150 0.1150 -0.0350 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 120 0.2500 0.2500 0.2500 -0.0300 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 483 0.1800 0.1750 0.1800 +0.0150 0.1850 0.0150 Inflection Resources Ltd. AUCU 2196 0.4900 0.4450 0.4500 +0.0100 0.6300 0.4000 Australis Capital Inc. AUSA 728 0.1400 0.1250 0.1300 0.0000 0.7000 0.1000 Avarone Metals Inc. AVM.X 155 0.0450 0.0400 0.0450 0.0000 0.1000 0.0200 Ayr Strategies Inc. S.V. AYR.A 52 16.9000 16.7000 16.8000 +0.4300 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 100 5.4900 5.2200 5.4900 -0.0100 6.0000 1.3500 BacTech Environmental Corporation BAC 0 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 135 0.3500 0.3450 0.3450 +0.0150 1.3100 0.2200 Blueberries Medical Corp. BBM 32 0.0500 0.0500 0.0500 0.0000 0.1850 0.0400 Bam Bam Resources Corp. BBR 376 0.7300 0.7000 0.7100 +0.0100 1.6000 0.2500 Blockchain Foundry Inc BCFN 207 0.1400 0.1400 0.1400 0.0000 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 1214 0.2700 0.2500 0.2650 -0.0050 0.3850 0.2500 BetterLife Pharma Inc. BETR 120 1.0400 1.0000 1.0400 +0.0400 2.0000 0.8100 i3 Interactive Inc. BETS 452 0.3800 0.3400 0.3400 -0.0350 1.0100 0.3000 BevCanna Enterprises Inc. BEV 5785 0.2200 0.2050 0.2150 0.0000 0.5500 0.1750 Bullfrog Gold Corp. BFG 5565 0.3000 0.2750 0.3000 0.0000 0.3500 0.0800 Bhang Inc. BHNG 52 0.0700 0.0700 0.0700 0.0000 0.4000 0.0650 BioHarvest Sciences Inc. BHSC 465 0.1450 0.1400 0.1450 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3829 0.2000 0.1850 0.1850 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 203 0.4300 0.3950 0.4250 +0.0150 2.5000 0.3850 Biome Grow Inc. BIO 46 0.0550 0.0550 0.0550 -0.0150 0.3550 0.0250 Bond Resources Inc. BJB 50 0.2100 0.2100 0.2100 -0.0200 0.4300 0.2050 Belgravia Hartford Capital Inc. BLGV 174 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 314 0.6900 0.6500 0.6500 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 220 0.4350 0.4200 0.4200 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 6310 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1725 0.5900 0.5300 0.5900 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 6 0.5300 0.0000 2.1450 0.5300 Bluesky Digital Assets Corp. BTC 6346 0.1050 0.0800 0.1000 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 4604 0.1500 0.1300 0.1300 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 2600 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2894 0.4500 0.4000 0.4500 +0.0100 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1280 0.1600 0.1500 0.1550 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 878 2.2700 2.0000 2.1000 +0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 2830 0.0700 0.0700 0.0700 -0.0100 0.1700 0.0350 CannAmerica Brands Corp. CANA 7 0.0150 0.0000 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 2258 0.0950 0.0900 0.0900 0.0000 0.3250 0.0850 CAT Strategic Metals Corporation CAT 300 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 55 0.3350 0.3350 0.3350 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 1400 0.0400 0.0400 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 6230 0.2400 0.2200 0.2350 +0.0200 0.2500 0.0550 Carlyle Commodities Corp. CCC 274 0.2000 0.1950 0.1950 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 247 4.8500 4.6200 4.6200 -0.1900 5.2500 2.1100 Green River Gold Corp. CCR 100 0.0950 0.0950 0.0950 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 10 0.3500 0.3500 0.3500 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 310 0.2200 0.2100 0.2100 -0.0150 0.5000 0.1150 Cartier Iron Corporation CFE 25 0.0950 0.0950 0.0950 +0.0250 0.1050 0.0250 California Gold Mining Inc. CGM 100 0.1500 0.1300 0.1500 +0.0250 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 9041 0.2400 0.1750 0.2400 +0.0800 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 2401 0.3600 0.3150 0.3600 +0.0300 1.2000 0.1900 Citation Growth Corp. CGRO 1497 0.0850 0.0800 0.0850 +0.0050 0.4550 0.0750 Chemistree Technology Inc. CHM 1218 0.0400 0.0400 0.0400 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 6173 0.0900 0.0750 0.0900 +0.0050 0.3550 0.0700 Canada House Wellness Group Inc. CHV 140 0.0400 0.0400 0.0400 0.0000 0.0700 0.0150 Cascadia Blockchain Group Corp. CK 840 0.1150 0.0950 0.1000 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4029 8.0100 7.8100 7.8500 -0.1000 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 0 1.9000 0.0000 3.5000 0.6100 Clarity Gold Corp. CLAR 39 1.1000 1.0800 1.1000 +0.0200 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 11396 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0050 Canadian Metals Inc. CME 330 0.1000 0.1000 0.1000 0.0000 0.3500 0.0100 CanaFarma Hemp Products Corp. CNFA 1072 0.5800 0.5000 0.5200 +0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 125 0.4000 0.4000 0.4000 +0.0200 0.6900 0.3000 International Cobalt Corp CO 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 617 0.0500 0.0400 0.0500 +0.0050 0.3500 0.0400 Captor Capital Corp CPTR 243 0.1750 0.1650 0.1750 +0.0100 1.0000 0.1050 Crest Resources Inc. CRES 930 0.1150 0.1100 0.1150 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 60 0.1000 0.1000 0.1000 +0.0100 3.0000 0.0400 Carl Data Solutions Inc. CRL 2 0.1050 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 210 0.3850 0.3800 0.3800 +0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 150 0.1750 0.1700 0.1700 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 50 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 121 0.4000 0.3700 0.4000 +0.0050 0.4800 0.1700 Cryptologic Corp. CRY 42 0.1800 0.1700 0.1700 -0.0200 1.7500 0.1100 Chemesis International Inc. CSI.U 692 0.4400 0.3700 0.4000 -0.0350 8.8000 0.3250 Curaleaf Holdings, Inc. CURA 1375 9.6900 9.5100 9.5800 +0.0300 12.7500 3.7200 City View Green Holdings Inc. CVGR 100 0.0800 0.0800 0.0800 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 969 0.9000 0.8000 0.8200 -0.0800 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 469 1.0500 1.0000 1.0500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1500 0.0000 0.2250 0.0650 Draganfly Inc. DFLY 395 0.6700 0.6200 0.6500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 20 0.0750 0.0750 0.0750 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2366 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 567 1.2500 1.1300 1.1500 -0.0300 1.4500 0.1350 Dominion Water Reserves Corp. DWR 550 0.1350 0.1200 0.1350 +0.0100 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 446 0.5000 0.4750 0.4800 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 41541 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Edgemont Gold Corp. EDGM 700 0.1050 0.1050 0.1050 0.0000 0.1400 0.1000 ePlay Digital Inc. EPY 90 0.0300 0.0200 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 654 0.2500 0.2100 0.2400 +0.0150 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1104 0.4700 0.4500 0.4600 0.0000 1.7700 0.4100 Etruscus Resources Corp. ETR 657 0.4300 0.4000 0.4300 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 40 0.1900 0.1550 0.1550 0.0000 1.0000 0.0500 EXMceuticals Inc. EXM 25 0.1950 0.1900 0.1900 -0.0100 1.3700 0.1200 FansUnite Entertainment Inc. FANS 1269 0.2450 0.2300 0.2300 -0.0100 0.5300 0.2000 Far Resources Ltd. FAT 9125 0.0700 0.0600 0.0650 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 575 0.1000 0.0900 0.1000 0.0000 0.5900 0.0350 First Energy Metals Limited FE 145 0.1750 0.1700 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1386 0.4900 0.4650 0.4700 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 1617 0.8100 0.7700 0.7800 -0.0400 0.9700 0.2450 First Growth Funds Limited FGFL 300 0.0350 0.0300 0.0300 -0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 35 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2567 0.5500 0.5200 0.5400 +0.0400 0.8400 0.1100 Four Nines Gold Inc. FNAU 5 0.2500 0.2500 0.2500 0.0000 0.3850 0.1000 Flower One Holdings Inc. FONE 18808 0.1700 0.1250 0.1350 -0.0150 1.7000 0.1250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 180 35.0000 31.0000 31.0000 -9.0000 88.5000 30.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 30 37.0000 35.7000 35.7000 -1.5500 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 2019 0.0100 0.0050 0.0050 -0.0050 0.4000 0.0050 Fox River Resources Corporation FOX 90 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 2275 0.2200 0.2000 0.2100 +0.0050 0.3500 0.1300 GABY Inc. GABY 2116 0.0550 0.0500 0.0500 +0.0100 0.2750 0.0300 Gaia Grow Corp. GAIA 1780 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 65 0.2700 0.2700 0.2700 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 562 0.0250 0.0250 0.0250 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 159 0.1600 0.1600 0.1600 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 460 0.2300 0.2050 0.2200 +0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 12 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 344 0.6100 0.5900 0.6100 +0.0600 0.6100 0.0200 Global Hemp Group Inc. GHG 40 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Gold Lion Resources Inc. GL 2891 0.5300 0.4800 0.5300 +0.0450 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 14112 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 0 0.0400 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2631 0.2600 0.2300 0.2300 -0.0100 0.3600 0.0700 Go Metals Corp GOCO 11 0.0700 0.0700 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1708 0.3100 0.2700 0.2700 -0.0400 0.6000 0.0600 Goldrea Resources Corp. GOR 960 0.0600 0.0600 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 875 0.1350 0.1350 0.1350 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 1035 0.2350 0.2050 0.2100 -0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 3319 0.8000 0.7300 0.7700 0.0000 0.8700 0.3000 Grown Rogue International Inc. GRIN 170 0.1050 0.1050 0.1050 0.0000 0.2050 0.0600 GreenStar Biosciences Corp. GSTR 4933 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 6033 0.0250 0.0150 0.0150 -0.0150 0.0300 0.0050 Getchell Gold Corp. GTCH 475 0.3850 0.3500 0.3500 -0.0300 0.5000 0.0550 Great Thunder Gold Corp. GTG 188 0.6100 0.5600 0.5600 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 545 17.4000 17.0300 17.2500 +0.2800 21.5200 5.0500 Gold Basin Resources Corporation GXX 195 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 660 1.4400 1.3600 1.4000 +0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 500 0.1850 0.1850 0.1850 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2431 0.7800 0.7600 0.7700 -0.0100 0.9400 0.5000 Harborside Inc. HBOR 322 1.1000 1.0000 1.0200 -0.0800 2.1500 0.2850 High Tide Inc. HITI 3277 0.1750 0.1700 0.1700 -0.0050 0.3500 0.0850 Global Care Capital Inc. HLTH 33696 0.0450 0.0350 0.0400 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 40 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3296 0.0950 0.0950 0.0950 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 13158 0.1050 0.0950 0.1000 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 182 3.6100 3.3300 3.5000 -0.1800 19.0950 3.3300 International Battery Metals Ltd. IBAT 2 0.0950 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 3873 0.3550 0.3300 0.3350 -0.0050 0.4950 0.0550 ThreeD Capital Inc. IDK 495 0.2100 0.1800 0.1900 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 1 0.0900 0.0000 0.3000 0.0600 Golden Independence Mining Corp. IGLD 40 0.4100 0.4100 0.4100 -0.0100 0.5000 0.0500 IGEN Networks Corp. IGN 1378 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Exploration Inc. IM 700 0.1200 0.1200 0.1200 -0.0050 0.1800 0.0400 IM Cannabis Corp. IMCC 452 1.3000 1.2000 1.3000 -0.0300 1.7500 0.1750 IMC International Mining Corp. IMCX 202 0.1350 0.1350 0.1350 -0.0100 1.0000 0.1350 Imagin Medical Inc. IME 100 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 754 1.3600 1.2900 1.3200 -0.0400 3.8400 0.2400 InnoCan Pharma Corporation INNO 75 0.1800 0.1700 0.1700 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 100 0.0200 0.0200 0.0200 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 19453 0.2350 0.2050 0.2150 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 353 0.2250 0.2100 0.2200 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 474 3.3000 3.0700 3.2500 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1902 0.1150 0.1050 0.1100 0.0000 0.1750 0.0700 Isodiol International Inc. ISOL 513 0.0350 0.0300 0.0300 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 3325 0.2700 0.2500 0.2650 +0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 10 0.3000 0.3000 0.3000 -0.0600 0.3600 0.2000 Izotropic Corporation IZO 30 0.6100 0.6100 0.6100 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 50 0.1100 0.1000 0.1000 0.0000 0.2050 0.0600 Mojave Jane Brands Inc. JANE 500 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 242 3.2400 3.1500 3.1800 0.0000 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 97 0.1450 0.1300 0.1350 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 7408 0.0600 0.0450 0.0600 +0.0150 0.2450 0.0400 Kontrol Energy Corp. KNR 4958 4.6600 4.2100 4.3800 -0.0200 6.6400 0.2200 KWG Resources Inc. KWG 523 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 13 0.7500 0.7000 0.7000 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 3909 0.5300 0.4950 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 4370 0.1150 0.1050 0.1150 +0.0050 0.3200 0.0950 Global Li-Ion Graphite Corp. LION 257 0.1300 0.1100 0.1250 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 1620 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 4920 0.0300 0.0200 0.0300 0.0000 0.1950 0.0150 Link Global Technologies Inc. LNK 80 0.5100 0.5000 0.5000 -0.0500 0.5500 0.3000 Redfund Capital Corp. LOAN 330 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 812 0.0950 0.0900 0.0950 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 5220 0.0250 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4400 0.1150 0.0950 0.1100 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 511 0.3650 0.3500 0.3550 -0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 1674 1.0600 1.0400 1.0600 +0.0100 1.6500 0.5000 Mind Cure Health Inc. MCUR 6420 0.8100 0.7600 0.7700 -0.0300 0.8100 0.3200 Mag One Products Inc. MDD 7642 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0300 Modern Meat Inc. MEAT 1128 2.8700 2.5200 2.7600 +0.1800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 742 0.4100 0.3600 0.4100 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 40 0.2900 0.2900 0.2900 -0.0050 0.5000 0.0750 Minera IRL Limited MIRL 186 0.1750 0.1700 0.1750 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 1868 0.2450 0.2250 0.2450 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 1354 0.0400 0.0300 0.0350 +0.0050 0.2300 0.0150 Global Health Clinics Ltd. MJRX 130 0.1650 0.1650 0.1650 +0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 0 0.0900 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 315 0.2850 0.2750 0.2800 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5758 0.1950 0.1850 0.1850 -0.0100 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0250 0.0250 0.0250 +0.0050 0.3150 0.0050 Matica Enterprises Inc. MMJ 1574 0.0300 0.0250 0.0250 -0.0050 0.0500 0.0200 Mojave Gold Corp. MOJ 900 0.4000 0.3350 0.4000 +0.0500 0.4400 0.0250 MPX International Corporation MPXI 71 0.1150 0.1100 0.1100 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 930 0.1700 0.1550 0.1550 -0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 1574 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1972 0.0250 0.0200 0.0250 0.0000 0.1650 0.0150 Mountain Valley MD Holdings Inc. MVMD 12360 0.1450 0.1050 0.1350 +0.0350 0.3900 0.0350 Maxtech Ventures Inc. MVT 1175 0.0650 0.0600 0.0600 -0.0150 0.1200 0.0300 Micron Waste Technologies Inc MWM 937 0.1350 0.1100 0.1350 +0.0100 0.4900 0.0400 MedXtractor Corp. MXT 65 0.1050 0.1050 0.1050 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 4 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 20737 0.2700 0.2200 0.2450 -0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2554 0.0550 0.0500 0.0500 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 560 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 NetCents Technology Inc. NC 848 0.9500 0.8800 0.9500 +0.0700 2.7500 0.2050 Exploits Discovery Corp. NFLD 185 0.5400 0.5000 0.5000 -0.0400 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 315 0.2050 0.1950 0.2050 +0.0100 0.3000 0.0550 Victory Nickel Inc. NI 130 0.0450 0.0450 0.0450 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 245 0.7500 0.7100 0.7400 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 860 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 719 0.4600 0.4100 0.4100 -0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 2667 2.0800 1.8500 1.9100 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 158 0.1650 0.1550 0.1550 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 574 0.1500 0.1400 0.1450 -0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 2005 0.3700 0.3400 0.3400 -0.0250 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 25 0.0200 0.0200 0.0200 0.0000 0.1250 0.0150 NexTech AR Solutions Corp NTAR 1288 5.7000 5.3400 5.6000 +0.2500 10.0800 0.6200 New Tech Minerals Corp. NTM 2710 0.1300 0.1100 0.1200 +0.0100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 80 0.1250 0.1250 0.1250 0.0000 0.2250 0.0100 Nuinsco Resources Limited NWI 220 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 1850 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 Oakley Ventures Inc. OAKY 205 0.2000 0.2000 0.2000 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 100 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1386 0.2000 0.1850 0.1900 -0.0050 0.4550 0.1400 Orchid Ventures Inc. ORCD 330 0.0400 0.0400 0.0400 0.0000 0.1100 0.0100 Ortho Regenerative Technologies Inc. ORTH 210 0.5500 0.5200 0.5500 +0.0300 0.7000 0.1700 Ovation Science Inc OVAT 1745 0.4400 0.4100 0.4250 +0.0250 0.6500 0.1350 One World Lithium Inc. OWLI 29 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 120 0.2250 0.2100 0.2100 -0.0150 0.7200 0.1100 XTM Inc. PAID 2515 0.1700 0.1600 0.1700 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 82 0.1000 0.0950 0.1000 +0.0150 0.1500 0.0100 Portage Biotech Inc. PBT.U 8 10.0000 10.0000 10.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 45 2.0500 1.8500 2.0000 -0.0800 2.9900 0.4000 Perk Labs Inc. PERK 57 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 77 0.7400 0.7100 0.7400 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 143 0.3800 0.3450 0.3450 -0.0150 3.0000 0.3450 ParcelPal Technology Inc. PKG 1660 0.0800 0.0700 0.0750 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 199 0.3900 0.3700 0.3700 -0.0150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 1620 0.1550 0.1350 0.1350 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 4184 0.0850 0.0750 0.0800 +0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 870 3.8800 3.7200 3.8000 -0.0500 5.5100 0.9900 Plus Products Inc PLUS 303 0.5600 0.5100 0.5200 -0.0400 4.1800 0.3900 Predictmedix Inc. PMED 2457 0.5300 0.4800 0.5000 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 2286 0.0450 0.0350 0.0450 0.0000 0.7000 0.0350 PreveCeutical Medical Inc. PREV 2494 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 697 0.2650 0.2500 0.2550 -0.0100 0.6700 0.1100 Platinex Inc. PTX 1930 0.0650 0.0600 0.0650 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 3673 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Pushfor Investments Inc. PUSH 50 0.0700 0.0700 0.0700 -0.0050 0.4500 0.0250 Captiva Verde Land Corp. PWR 158 0.2850 0.2800 0.2850 0.0000 0.7500 0.1500 Quantum Cobalt Corp QBOT 500 0.0300 0.0250 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1825 0.1150 0.1050 0.1150 +0.0050 0.1500 0.0500 QuestCap Inc. QSC 8624 0.1800 0.1600 0.1700 -0.0100 1.0000 0.0500 Ramm Pharma Corp. RAMM 50 0.5500 0.5500 0.5500 -0.0500 0.9400 0.3550 Rockcliff Metals Corporation RCLF 1650 0.0850 0.0800 0.0850 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2180 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1540 0.2400 0.2350 0.2350 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 431 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 56 0.4000 0.4000 0.4000 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 2 5.8000 5.8000 5.8000 +0.3000 6.7500 3.4900 Rise Gold Corp. RISE 790 0.8900 0.7400 0.8700 +0.1800 1.1000 0.3000 Rockshield Capital Corp. RKS 1 0.0850 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2418 0.1150 0.1100 0.1150 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 120 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 20424 0.3100 0.2600 0.2750 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7819 0.6000 0.5800 0.5800 0.0000 1.3500 0.5700 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 2065 0.0900 0.0600 0.0900 +0.0200 0.1800 0.0600 Silver Sands Resources Corp. SAND 2036 0.2450 0.2250 0.2250 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 6771 0.8500 0.7500 0.8400 +0.0500 0.8500 0.4250 Sensor Technologies Corp SENS 80 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 300 0.0950 0.0950 0.0950 +0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 261 0.3250 0.3100 0.3200 +0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 11 0.5100 0.4900 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 930 0.2000 0.1900 0.1900 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 20 0.3850 0.3850 0.3850 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 15 0.3000 0.2850 0.2850 +0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 430 0.2500 0.1900 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2137 0.1300 0.1200 0.1200 -0.0100 0.6200 0.1100 Silver Dollar Resources Inc. SLV 296 1.6700 1.6100 1.6400 -0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 820 0.1050 0.1000 0.1050 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 534 0.5800 0.5300 0.5800 +0.0500 0.5900 0.1000 Softlab9 Technologies Inc. SOFT 24 0.8300 0.8300 0.8300 +0.0100 1.9400 0.0900 SOL Global Investments Corp. SOL 6420 1.2400 1.0600 1.1000 -0.1500 1.2900 0.1400 Sona Nanotech Inc. SONA 7812 8.3300 6.6500 7.5000 +1.0600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1641 0.2650 0.2350 0.2550 +0.0150 0.9800 0.0550 Spey Resources Corp. SPEY 900 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0200 Spacefy Inc. SPFY 302 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0100 Spearmint Resources Inc. SPMT 34617 0.0650 0.0550 0.0650 +0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 136613 0.0200 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 12621 0.0750 0.0700 0.0700 0.0000 0.6000 0.0600 New Wave Holdings Corp. Wts. SPOR.WT 3390 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 2090 0.0500 0.0500 0.0500 0.0000 0.4000 0.0500 Summa Silver Corp. SSVR 10861 1.6000 1.3400 1.4800 -0.0200 3.5000 0.0850 Straightup Resources Inc. ST 35 0.1950 0.1950 0.1950 +0.0200 0.3000 0.1000 Stem Holdings Inc. STEM 100 0.5000 0.4000 0.5000 +0.1300 1.5500 0.2550 Starrex International Ltd. STX 50 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 871 0.1750 0.1650 0.1750 +0.0150 0.4100 0.0750 St-Georges Eco-Mining Corp. SX 258 0.0750 0.0700 0.0750 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 410 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 158 1.9000 1.8500 1.8500 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 10249 2.2000 2.0100 2.2000 +0.2000 2.2000 0.6600 Thoughtful Brands Inc. TBI 644 0.1250 0.1200 0.1250 +0.0050 0.8200 0.1200 Transcanna Holdings Inc. TCAN 60 0.8900 0.8500 0.8500 +0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 1038 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 TerrAscend Corp. TER 488 5.7700 5.4500 5.7500 +0.0700 6.7100 1.7400 Trichome Financial Corp. TFC 6 1.4400 1.4300 1.4300 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 3539 0.1950 0.1850 0.1900 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2531 0.0600 0.0550 0.0600 0.0000 0.3250 0.0500 THC Biomed Intl Ltd THC 894 0.1500 0.1400 0.1450 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1242 0.3900 0.3350 0.3600 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 7 0.3250 0.3250 0.3250 -0.0150 0.6900 0.0750 Tracker Ventures Corp. TKR 30 0.1200 0.1200 0.1200 +0.0150 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.6500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 50 0.0900 0.0900 0.0900 +0.0050 4.0000 0.0750 Tartisan Nickel Corp. TN 2408 0.2950 0.2500 0.2800 -0.0150 0.3300 0.0300 The Tinley Beverage Company Inc. TNY 1274 0.3800 0.3650 0.3650 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 404 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 2809 0.4800 0.4500 0.4700 +0.0100 0.4950 0.1000 Tarachi Gold Corp. TRG 774 0.4200 0.3800 0.3800 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 11196 0.1050 0.0900 0.1000 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1485 25.3500 24.9100 25.0400 -0.2100 35.0800 8.1000 TraceSafe Inc. TSF 160 0.5900 0.5600 0.5600 -0.0300 1.7000 0.1500 Talisker Resources Ltd. TSK 2929 0.3450 0.3300 0.3350 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 237 0.0600 0.0600 0.0600 +0.0050 0.2300 0.0250 Black Tusk Resources Inc. TUSK 1146 0.0750 0.0700 0.0750 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 17 0.6500 0.6400 0.6400 -0.0200 0.9900 0.0950 Upco International Inc UPCO 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 2130 0.2700 0.2500 0.2500 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 3689 0.2100 0.1950 0.2100 +0.0250 0.6200 0.0600 VirtualArmour International Inc. VAI 170 0.0350 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 620 0.1600 0.1600 0.1600 +0.0100 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 453 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 Vegaste Technologies Corp. VEGA 270 1.1500 1.0700 1.1000 -0.0600 2.2500 0.7000 Top Strike Resources Corp. VENI 3300 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 1286 1.5500 1.4800 1.5000 0.0000 2.4900 0.4600 Vext Science, Inc. VEXT 40 0.4300 0.4100 0.4300 +0.0300 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 95 0.5700 0.5700 0.5700 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 3000 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Valeo Pharma Inc. VPH 2225 1.4200 1.2600 1.3500 +0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 201 0.8200 0.7600 0.7600 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 460 0.3300 0.2900 0.2900 +0.0400 0.3500 0.2300 VPN Technologies Inc. VPN 300 0.1200 0.1000 0.1000 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 1540 0.1100 0.1000 0.1050 -0.0100 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 152 1.3600 1.3100 1.3300 0.0000 2.0500 0.3000 Versus Systems Inc. VS 7058 0.2950 0.2450 0.2850 +0.0400 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4454 0.1300 0.1200 0.1250 0.0000 0.3850 0.1000 Victory Square Technologies Inc. VST 11365 0.7000 0.6300 0.6400 -0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 823 0.8200 0.7500 0.7900 0.0000 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 300 0.2800 0.2500 0.2800 -0.0100 1.9500 0.2200 Winston Gold Corp. WGC 17752 0.1450 0.1250 0.1300 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 2530 0.2300 0.2100 0.2100 -0.0200 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 30 0.0450 0.0450 0.0450 0.0000 0.2600 0.0250 First Responder Technologies Inc. WPN 8354 0.1700 0.1200 0.1200 -0.0300 0.3900 0.0850 The Alkaline Water Company Inc. WTER 209 1.8800 1.7000 1.7000 -0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 15 0.8000 0.8000 0.8000 +0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 70 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 2721 0.0800 0.0700 0.0700 +0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 9660 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 78 2.7400 2.7200 2.7200 -0.0100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 96 0.1500 0.1450 0.1500 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 330 0.1800 0.1800 0.1800 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 80 0.7500 0.7100 0.7200 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4402 0.2750 0.2600 0.2700 0.0000 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 0 0.2050 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 142 0.3550 0.3500 0.3500 -0.0100 0.4950 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0400 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.065 0.3600 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.7800 0.0500 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.140 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.065 0.070 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.035 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.650 1.6000 0.1200 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.025 0.035 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.190 0.200 0.3000 0.1150 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canadian GoldCamps Corp. CAMP 0.240 0.250 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.1100 0.0100 Copperbank Resources Corp. CBK 0.185 0.200 0.2400 0.1000 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 Core Assets Corp. CC 0.130 0.160 0.2000 0.1200 Caelan Capital Inc. CDN 0.090 0.100 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.095 0.145 0.7800 0.0400 Core One Labs Inc. COOL 0.500 0.500 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0650 0.0150 Biocure Technology Inc. CURE 0.185 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.280 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4550 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.380 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.850 0.950 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.170 0.180 0.4800 0.0850 Eureka 93 Inc. ERKA 0.400 Evolving Gold Corp. EVG 0.070 0.080 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0750 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.030 0.0350 0.0250 Flow Metals Corp. FWM 0.065 0.075 0.2000 0.0650 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.210 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Green Growth Brands Inc. GGB 0.020 0.020 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Grand Peak Capital Corp. GPK 0.300 0.395 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.860 0.980 1.3500 0.0050 Goldseek Resources Inc. GSK 0.400 0.485 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY 0.030 0.035 0.2500 0.0300 Hemp for Health Inc. HFH 0.085 0.100 0.3000 0.0800 High Point Exploration Inc. HGH 0.165 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.125 0.165 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 iAnthus Capital Holdings Inc. IAN 0.110 0.110 2.4500 0.0700 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.215 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 74.900 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 JNC Resources Inc. JNC 0.450 0.650 0.6500 0.1800 79North Inc. JQ 0.140 0.145 0.2300 0.1250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.900 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.015 0.185 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.220 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.075 0.085 0.1750 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 MJardin Group, Inc. MJAR 0.045 0.055 0.8200 0.0400 Myriad Metals Corp. MMC 0.160 0.210 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3500 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.150 0.150 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.050 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1750 0.0300 Netcoins Holdings Inc. NETC.X 0.070 0.070 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.155 0.165 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.7500 0.1400 Provenance Gold Corp. PAU 0.135 0.140 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.120 0.150 0.1600 0.0450 Project One Resources Ltd. PJO 0.450 0.480 0.6000 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.480 0.510 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.850 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.310 0.400 0.5500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 59.000 75.000 80.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.3000 0.0050 Peloton Minerals Corporation PMC 0.095 0.100 0.1150 0.0400 Primo Nutraceuticals Inc PRMO 0.140 0.160 0.8250 0.0700 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Quizam Media Corporation QQ 0.490 0.520 1.2600 0.2600 Radial Research Corp RAD 0.120 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.040 0.080 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.165 0.200 0.3500 0.0700 Reservoir Capital Corp. REO 2.560 3.550 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0850 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3200 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.045 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sweet Earth Holdings Corporation SE 0.170 0.175 0.3000 0.1350 Stevens Gold Nevada Inc. SG 0.265 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.520 0.520 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 SLE Synergy Ltd. SLE 0.170 0.220 0.4000 0.1700 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.4800 0.1000 79 Resources Ltd. SNR 0.115 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 StillCanna Inc. STIL 0.030 0.030 0.6300 0.0500 GlobeX Data Ltd. SWIS 0.100 0.110 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.120 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.1000 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.100 0.4500 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0550 0.0050 Temas Resources Corp. TMAS 0.430 0.570 0.5100 0.1000 Tree of Knowledge International Corp. TOKI 0.030 0.040 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 104.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 12.500 15.950 17.2500 1.2800 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Volatus Capital Corp. VC 0.175 0.200 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.290 0.350 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.0800 0.0200 Veritas Pharma Inc. VRT 0.130 0.130 0.2950 0.0650 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.035 0.040 0.0600 0.0200 Vert Infrastructure Ltd. VVV 0.045 0.045 0.8250 0.0250 Walcott Resources Ltd. WAL 0.900 0.940 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.240 0.3200 0.0800 Zenith Exploration Inc. ZX 0.175 0.315 0.1500 0.0200 Trades: 18,253 Total Volume: 94,014,881 Total Value: $39,107,345 Advanced: 131 Declined: 135 Unchanged: 342 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.