CNSX Trading Daily Market Summary September 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 537 2.5300 2.0000 2.3900 -0.2500 5.5020 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 138 2.1500 1.9200 2.0000 -0.0900 2.1500 1.6600 Ansar Financial and Dev Corporation AFD 830 0.5000 0.4500 0.5000 +0.0400 0.6600 0.3700 Affinor Growers Inc. AFI 931 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 295 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 1608 0.3200 0.3000 0.3150 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 215 0.1900 0.1900 0.1900 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13583 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Aion Therapeutic Inc. AION 0 0.0850 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 680 0.1050 0.0850 0.1050 +0.0250 0.7000 0.0750 Alchemist Mining Inc. AMS.X 1110 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Appia Energy Corp. API 1216 0.3600 0.3500 0.3600 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 250 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 300 0.2050 0.2050 0.2050 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 790 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 18 0.1400 0.1400 0.1400 -0.0500 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 160 0.1900 0.1850 0.1900 +0.0100 0.1900 0.0150 Inflection Resources Ltd. AUCU 1190 0.4700 0.4300 0.4700 +0.0200 0.6300 0.4000 Australis Capital Inc. AUSA 2189 0.1350 0.1200 0.1200 -0.0100 0.7000 0.1000 Avarone Metals Inc. AVM.X 1510 0.0600 0.0450 0.0600 +0.0150 0.1000 0.0200 Aurwest Resources Corporation AWR 10 0.0650 0.0650 0.0650 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 161 16.8600 16.6500 16.7000 -0.1000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 24 5.5000 5.4000 5.4400 -0.0500 6.0000 1.3500 Body and Mind Inc. BAMM 993 0.3550 0.3250 0.3300 -0.0150 1.3100 0.2200 Blueberries Medical Corp. BBM 3630 0.0550 0.0400 0.0550 +0.0050 0.1850 0.0400 Bam Bam Resources Corp. BBR 2396 0.7500 0.6600 0.7100 0.0000 1.6000 0.2500 Blockchain Foundry Inc BCFN 390 0.1450 0.1350 0.1450 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 300 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 1532 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1491 0.2800 0.2600 0.2750 +0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 371 1.0500 1.0000 1.0500 +0.0100 2.0000 0.8100 i3 Interactive Inc. BETS 316 0.3700 0.3300 0.3700 +0.0300 1.0100 0.3000 BevCanna Enterprises Inc. BEV 8592 0.2400 0.2100 0.2400 +0.0250 0.5500 0.1750 Bullfrog Gold Corp. BFG 715 0.3000 0.2900 0.3000 0.0000 0.3500 0.0800 Bhang Inc. BHNG 186 0.0750 0.0750 0.0750 +0.0050 0.3900 0.0650 BioHarvest Sciences Inc. BHSC 2 0.1450 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1851 0.2000 0.1850 0.2000 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 241 0.4050 0.3500 0.3500 -0.0750 2.3900 0.3500 Biome Grow Inc. BIO 100 0.0550 0.0500 0.0500 -0.0050 0.3550 0.0250 Bond Resources Inc. BJB 820 0.2100 0.2000 0.2000 -0.0100 0.4300 0.2000 Belgravia Hartford Capital Inc. BLGV 1474 0.0300 0.0250 0.0300 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 379 0.7200 0.6200 0.6200 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 298 0.4200 0.4050 0.4100 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 14365 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 890 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 437 0.5800 0.5500 0.5800 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 192 0.5400 0.5000 0.5400 +0.0100 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1532 0.0950 0.0900 0.0900 -0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3718 0.1400 0.1250 0.1400 +0.0100 0.2300 0.0550 Pharmadrug Inc. BUZZ 600 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4654 0.4450 0.4050 0.4250 -0.0250 0.9000 0.3550 Bexar Ventures Inc. BXV 15 0.0250 0.0250 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 600 0.1700 0.1600 0.1700 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 197 2.1400 2.0500 2.1400 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 2882 0.0800 0.0600 0.0800 +0.0100 0.1600 0.0350 Canadian GoldCamps Corp. CAMP 75 0.2200 0.2200 0.2200 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 1487 0.0150 0.0150 0.0150 0.0000 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 10345 0.1000 0.0900 0.0900 0.0000 0.3250 0.0850 CAT Strategic Metals Corporation CAT 1016 0.0350 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 5 0.3300 0.3300 0.3300 -0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 3460 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 2344 0.2400 0.2250 0.2300 -0.0050 0.2500 0.0550 Copperbank Resources Corp. CBK 22 0.2000 0.2000 0.2000 0.0000 0.2400 0.1000 Core Assets Corp. CC 570 0.1300 0.1150 0.1150 -0.0150 0.2000 0.1150 Carlyle Commodities Corp. CCC 320 0.2150 0.1800 0.1800 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 305 4.6900 4.5400 4.5900 -0.0300 5.2500 2.1100 Green River Gold Corp. CCR 122 0.0950 0.0800 0.0800 -0.0150 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 315 0.3400 0.3300 0.3300 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 25 0.2450 0.2450 0.2450 +0.0350 0.5000 0.1150 California Gold Mining Inc. CGM 150 0.1300 0.1300 0.1300 -0.0200 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 2321 0.2700 0.2450 0.2600 +0.0200 0.2850 0.0850 Cannabis Growth Opportunity Corporation CGOC 137 0.3900 0.3600 0.3900 +0.0300 1.2000 0.1900 Citation Growth Corp. CGRO 18872 0.1000 0.0850 0.0900 +0.0050 0.4550 0.0750 Choom Holdings Inc. CHOO 5468 0.1000 0.0800 0.0900 0.0000 0.3550 0.0700 Canada House Wellness Group Inc. CHV 1166 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 127 0.1000 0.0600 0.0600 -0.0400 0.3550 0.0500 Cresco Labs Inc. CL 913 8.0000 7.8000 8.0000 +0.1500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 5 1.9900 1.9700 1.9700 +0.0700 3.5000 0.6100 Clarity Gold Corp. CLAR 203 1.1000 1.0900 1.1000 0.0000 1.1000 0.2200 Cielo Waste Solutions Corp. CMC 6440 0.0700 0.0600 0.0650 -0.0050 0.1150 0.0050 Canadian Metals Inc. CME 150 0.1050 0.1050 0.1050 +0.0050 0.3500 0.0100 CanaFarma Hemp Products Corp. CNFA 763 0.5600 0.5200 0.5200 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 255 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 28 0.0450 0.0450 0.0450 -0.0050 0.3500 0.0400 Captor Capital Corp CPTR 333 0.1800 0.1650 0.1800 +0.0050 1.0000 0.1050 Crest Resources Inc. CRES 1867 0.1150 0.1050 0.1100 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 700 0.0900 0.0800 0.0800 -0.0200 2.7600 0.0400 Carl Data Solutions Inc. CRL 571 0.0950 0.0900 0.0950 -0.0100 0.2600 0.0900 Crestview Exploration Inc. CRS 293 0.3850 0.3700 0.3800 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 3255 0.1750 0.1700 0.1700 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 20 0.0500 0.0450 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 983 0.4000 0.3250 0.3500 -0.0500 0.4800 0.1700 Cryptologic Corp. CRY 21 0.2000 0.2000 0.2000 +0.0300 1.7500 0.1100 Chemesis International Inc. CSI.U 839 0.3950 0.3550 0.3900 -0.0100 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 4074 9.8000 9.5000 9.7100 +0.1300 12.7500 3.7200 Biocure Technology Inc. CURE 15 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 C21 Investments Inc. CXXI 865 0.8200 0.8000 0.8000 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 276 1.3000 1.0200 1.2500 +0.2000 2.2500 0.5000 Draganfly Inc. DFLY 165 0.6500 0.6300 0.6500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 70 0.0750 0.0750 0.0750 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1523 0.0450 0.0350 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 536 1.1700 1.0900 1.1700 +0.0200 1.4500 0.1350 Dundee Sustainable Technologies Inc. DST 50 0.3100 0.2850 0.2850 -0.0650 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1225 0.1450 0.1250 0.1350 0.0000 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 1583 0.5300 0.4900 0.5000 +0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 6046 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 800 0.1150 0.1100 0.1100 +0.0050 0.1400 0.1000 Leviathan Natural Products Inc. EPIC 20 0.1700 0.1700 0.1700 -0.0050 0.4500 0.0850 ePlay Digital Inc. EPY 4 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 18936 0.2450 0.2300 0.2400 0.0000 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 226 0.4600 0.4500 0.4500 -0.0100 1.7700 0.4100 Etruscus Resources Corp. ETR 853 0.4200 0.4000 0.4150 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 10 0.2000 0.2000 0.2000 +0.0450 1.0000 0.0500 EXMceuticals Inc. EXM 60 0.1850 0.1850 0.1850 -0.0050 1.3700 0.1200 FansUnite Entertainment Inc. FANS 1687 0.2350 0.2200 0.2250 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 805 0.0650 0.0600 0.0600 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1319 0.1000 0.0900 0.1000 0.0000 0.5900 0.0350 First Energy Metals Limited FE 32 0.2100 0.2050 0.2100 +0.0400 0.2950 0.0350 FenixOro Gold Corp. FENX 1334 0.5000 0.4700 0.4700 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 1009 0.7900 0.7500 0.7700 -0.0100 0.9700 0.2450 First Growth Funds Limited FGFL 1331 0.0450 0.0300 0.0400 +0.0100 0.2800 0.0100 Freeman Gold Corp. FMAN 1647 0.5400 0.4850 0.4900 -0.0500 0.8400 0.1100 Four Nines Gold Inc. FNAU 55 0.3200 0.3200 0.3200 +0.0700 0.3850 0.1000 Flower One Holdings Inc. FONE 4620 0.1450 0.1350 0.1400 +0.0050 1.7000 0.1250 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 430 30.7000 27.9400 29.5100 -1.4900 88.5000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 6 0.0050 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1090 0.0200 0.0150 0.0200 -0.0100 0.0350 0.0150 Gold'Futures Mineral Corp. FUTR 59 0.2000 0.1800 0.1800 -0.0300 0.3500 0.1300 Flow Metals Corp. FWM 150 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Gaia Grow Corp. GAIA 220 0.0300 0.0250 0.0300 +0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 30 0.2800 0.2800 0.2800 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 1796 0.0200 0.0200 0.0200 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 130 0.1500 0.1500 0.1500 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 165 0.2250 0.2000 0.2000 -0.0200 0.3200 0.1400 Generic Gold Corp. GGC 104 0.6000 0.5900 0.5900 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 4496 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 640 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 1510 0.5100 0.4750 0.5000 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8042 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 1577 0.2350 0.2150 0.2200 -0.0100 0.3600 0.0700 Go Metals Corp GOCO 125 0.0700 0.0700 0.0700 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 400 0.2700 0.2600 0.2600 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 161 0.0600 0.0550 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 4040 0.1400 0.1250 0.1250 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 2340 0.2250 0.2000 0.2100 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1540 0.8100 0.7500 0.7800 +0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 74 0.8600 0.8500 0.8500 -0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 2218 0.1150 0.1100 0.1100 +0.0050 0.2050 0.0600 Goldseek Resources Inc. GSK 10 0.4000 0.4000 0.4000 -0.0500 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 9075 0.0750 0.0650 0.0650 -0.0100 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 10911 0.0250 0.0150 0.0200 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 564 0.3600 0.3500 0.3600 +0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 1837 0.6400 0.5400 0.6000 +0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 545 17.3800 17.0100 17.2000 -0.0500 21.5200 5.0500 Gold Basin Resources Corporation GXX 710 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1714 1.4100 1.3400 1.4100 +0.0100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 700 0.1750 0.1600 0.1650 -0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1942 0.8000 0.7500 0.8000 +0.0300 0.9400 0.5000 Harborside Inc. HBOR 398 1.1000 1.0000 1.0700 +0.0500 2.0500 0.2850 HeyBryan Media Inc. HEY 4967 0.0300 0.0250 0.0250 -0.0050 0.2500 0.0250 High Tide Inc. HITI 5592 0.1750 0.1650 0.1650 -0.0050 0.3500 0.0850 Global Care Capital Inc. HLTH 34177 0.0400 0.0350 0.0350 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2250 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 8104 0.0950 0.0850 0.0900 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 7934 0.1050 0.0900 0.1000 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 89 3.5000 3.3400 3.3500 -0.1500 17.0850 3.3300 iAnthus Capital Holdings Inc. IAN 5790 0.1100 0.0750 0.0950 -0.0200 2.4500 0.0700 International Battery Metals Ltd. IBAT 55 0.0950 0.0950 0.0950 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 70 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 536 0.3350 0.3200 0.3200 -0.0150 0.4750 0.0550 ThreeD Capital Inc. IDK 382 0.2100 0.1850 0.1850 -0.0050 0.6300 0.0400 Golden Independence Mining Corp. IGLD 786 0.4400 0.4050 0.4100 0.0000 0.5000 0.0500 IM Cannabis Corp. IMCC 284 1.3000 1.2000 1.2000 -0.1000 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 50 0.2500 0.2500 0.2500 -0.0400 0.6000 0.0050 IMC International Mining Corp. IMCX 541 0.1650 0.1450 0.1650 +0.0300 1.0000 0.1350 Imagin Medical Inc. IME 350 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 95 1.4800 1.2700 1.3900 +0.0700 3.8400 0.2400 InnoCan Pharma Corporation INNO 275 0.1850 0.1600 0.1600 -0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 350 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 27167 0.2400 0.2150 0.2250 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 126 0.2300 0.2250 0.2300 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 443 3.3100 3.0600 3.1000 -0.1500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1215 0.1150 0.1100 0.1100 0.0000 0.1750 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 85.0000 74.9000 74.9000 +0.9000 97.0000 54.0000 Isodiol International Inc. ISOL 2735 0.0400 0.0350 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 7011 0.3000 0.2700 0.2800 +0.0150 0.4400 0.0350 Izotropic Corporation IZO 214 0.6200 0.5600 0.5600 -0.0500 0.8400 0.1150 Lotus Ventures Inc. J 78 0.1000 0.1000 0.1000 0.0000 0.2000 0.0600 James Bay Resources Limited JBR 20 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2382 3.3500 3.0800 3.2300 +0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 1752 0.1500 0.1450 0.1450 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 1178 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 6231 4.9800 4.3500 4.8900 +0.5100 6.6400 0.2200 KWG Resources Inc. KWG 1010 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 15711 0.5100 0.4700 0.4750 -0.0350 0.7700 0.3200 Lida Resources Inc. LIDA 3544 0.1150 0.1050 0.1150 0.0000 0.3200 0.0950 Lido Minerals Ltd. LIDO 50 0.2200 0.2200 0.2200 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 606 0.1350 0.1050 0.1200 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 240 0.0450 0.0400 0.0400 -0.0100 0.0800 0.0250 Link Global Technologies Inc. LNK 948 0.6000 0.5000 0.6000 +0.1000 0.6000 0.3000 Cannara Biotech Inc. LOVE 495 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 957 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3975 0.1200 0.1100 0.1150 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 280 0.3550 0.3350 0.3350 -0.0200 0.9900 0.3100 Makara Mining Corp. MAKA 756 1.0600 1.0400 1.0600 0.0000 1.6500 0.5000 Mind Cure Health Inc. MCUR 7374 0.7800 0.6600 0.7000 -0.0700 0.8100 0.3200 Mag One Products Inc. MDD 1100 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 1920 3.1200 2.7800 2.9900 +0.2300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 589 0.4050 0.3800 0.3850 -0.0250 0.9000 0.2500 Mich Resources Ltd MICH 70 0.2800 0.2800 0.2800 -0.0100 0.5000 0.0750 Minera IRL Limited MIRL 240 0.1750 0.1750 0.1750 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 2311 0.2500 0.2300 0.2300 -0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 682 0.0400 0.0300 0.0300 -0.0050 0.2300 0.0150 MJardin Group, Inc. MJAR 0 0.0400 0.0000 0.7000 0.0400 Global Health Clinics Ltd. MJRX 886 0.1800 0.1400 0.1400 -0.0250 0.3000 0.0500 Molecule Holdings Inc. MLCL 2249 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 515 0.3000 0.2800 0.3000 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3703 0.1900 0.1850 0.1900 +0.0050 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 456 0.0250 0.0200 0.0200 -0.0050 0.3150 0.0050 Matica Enterprises Inc. MMJ 678 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Mojave Gold Corp. MOJ 4624 0.4000 0.3400 0.3800 -0.0200 0.4400 0.0250 MPX International Corporation MPXI 31 0.1050 0.1000 0.1000 -0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 451 0.1650 0.1600 0.1650 +0.0100 0.2500 0.1200 Monterey Minerals Inc. MREY 3380 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0150 ManifestSeven Holdings Corporation MSVN 621 0.6000 0.5000 0.5400 +0.5400 0.6000 0.5000 Mountain Valley MD Holdings Inc. MVMD 4903 0.1500 0.1100 0.1200 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 510 0.0650 0.0650 0.0650 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 605 0.1400 0.1250 0.1400 +0.0050 0.4900 0.0400 Montego Resources Inc. MY.X 20 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 9705 0.2700 0.2400 0.2550 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 402 0.0500 0.0500 0.0500 0.0000 0.3500 0.0500 Nabis Holdings Inc. NAB 15544 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 NetCents Technology Inc. NC 1888 0.9000 0.8400 0.8900 -0.0600 2.7500 0.2050 Exploits Discovery Corp. NFLD 240 0.5500 0.5000 0.5100 +0.0100 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 6203 0.2500 0.2050 0.2450 +0.0400 0.3000 0.0550 Victory Nickel Inc. NI 110 0.0350 0.0350 0.0350 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.7600 0.7600 0.7600 +0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 1140 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 199 0.4200 0.3750 0.3900 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 2121 1.9600 1.7200 1.7600 -0.1500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 355 0.1750 0.1650 0.1650 +0.0100 0.3800 0.0600 MegumaGold Corp NSAU 560 0.1500 0.1350 0.1500 +0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 1453 0.3800 0.3350 0.3700 +0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 164 0.0200 0.0150 0.0200 0.0000 0.1000 0.0150 NexTech AR Solutions Corp NTAR 2229 6.1700 5.6000 5.7200 +0.1200 10.0800 0.6200 New Tech Minerals Corp. NTM 130 0.1150 0.1100 0.1100 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 5 0.1200 0.0000 0.2000 0.0200 Permex Petroleum Corporation OIL 6 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1967 0.2000 0.1900 0.1900 0.0000 0.4550 0.1400 Orchid Ventures Inc. ORCD 530 0.0450 0.0400 0.0400 0.0000 0.1100 0.0100 Ortho Regenerative Technologies Inc. ORTH 360 0.6000 0.5600 0.6000 +0.0500 0.7000 0.1700 Ovation Science Inc OVAT 1844 0.4300 0.4100 0.4100 -0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 340 0.0800 0.0700 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 2 0.2100 0.0000 0.7200 0.1100 XTM Inc. PAID 3020 0.1700 0.1600 0.1700 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 10 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0100 Portage Biotech Inc. PBT.U 12 10.0000 10.0000 10.0000 0.0000 16.0000 8.5000 PUDO Inc. PDO 111 2.0000 1.8500 1.9800 -0.0200 2.9900 0.4000 Perk Labs Inc. PERK 2001 0.0500 0.0400 0.0450 +0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 690 0.1250 0.1050 0.1250 +0.0050 0.1600 0.0450 Canntab Therapeutics Limited PILL 5 0.7300 0.7300 0.7300 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 302 0.4000 0.3450 0.4000 +0.0550 3.0000 0.3450 ParcelPal Technology Inc. PKG 1475 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 660 0.4000 0.3800 0.3850 +0.0150 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 375 0.1500 0.1500 0.1500 +0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2141 0.0800 0.0750 0.0800 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 961 3.8700 3.7500 3.7600 -0.0400 5.5100 0.9900 Plus Products Inc PLUS 116 0.5700 0.5400 0.5400 +0.0200 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 220 59.0000 59.0000 59.0000 0.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 220 0.1000 0.0950 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 808 0.5400 0.5000 0.5100 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 4691 0.0500 0.0350 0.0350 -0.0100 0.6500 0.0350 PreveCeutical Medical Inc. PREV 343 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 2012 0.1600 0.1500 0.1600 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 385 0.2550 0.2400 0.2400 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 1000 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Platinex Inc. PTX 2310 0.0700 0.0650 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 956 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Captiva Verde Land Corp. PWR 1217 0.2900 0.2700 0.2750 -0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 200 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 842 0.1100 0.1050 0.1100 -0.0050 0.1450 0.0500 QuestCap Inc. QSC 7523 0.1750 0.1550 0.1750 +0.0050 1.0000 0.0500 Radial Research Corp RAD 20 0.2000 0.1950 0.2000 +0.0800 0.2000 0.0500 Ramm Pharma Corp. RAMM 215 0.6400 0.6000 0.6400 +0.0900 0.9400 0.3550 Raindrop Ventures Inc. RAYN 470 0.1900 0.1850 0.1900 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 101 0.0800 0.0800 0.0800 -0.0050 0.1400 0.0400 Relay Medical Corp. RELA 3909 0.2450 0.2300 0.2400 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 4310 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 25 0.4000 0.4000 0.4000 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 9 6.1000 6.0000 6.0000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 754 1.0200 0.8600 1.0200 +0.1500 1.1000 0.3000 Rockshield Capital Corp. RKS 40 0.0800 0.0750 0.0750 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 582 0.1200 0.1100 0.1150 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 10 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 6967 0.2850 0.2650 0.2700 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2624 0.6000 0.5500 0.5500 -0.0300 1.3500 0.5500 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1126 0.0900 0.0750 0.0900 0.0000 0.1800 0.0600 Razore Rock Resources Inc. RZR 320 0.0900 0.0900 0.0900 +0.0200 0.1000 0.0400 Silver Sands Resources Corp. SAND 1741 0.2400 0.2300 0.2350 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 5340 0.8400 0.7500 0.7700 -0.0700 0.8500 0.4250 Scotch Creek Ventures Inc. SCV 150 0.1000 0.1000 0.1000 0.0000 0.2500 0.0650 Sweet Earth Holdings Corporation SE 2127 0.1700 0.1600 0.1600 -0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 2 0.0100 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 445 0.0950 0.0900 0.0900 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 393 0.3250 0.3200 0.3250 +0.0050 0.3500 0.0300 Sitka Gold Corp. SIG 767 0.1850 0.1750 0.1800 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 7000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 230 0.3750 0.3700 0.3750 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 835 0.2800 0.2700 0.2700 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 100 0.2500 0.2500 0.2500 0.0000 0.8200 0.0150 SLE Synergy Ltd. SLE 10 0.1700 0.1700 0.1700 -0.0600 0.4000 0.1700 SLANG Worldwide Inc. SLNG 1497 0.1300 0.1200 0.1300 +0.0100 0.6200 0.1100 Silver Dollar Resources Inc. SLV 1483 1.6400 1.5200 1.5600 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 310 0.1000 0.1000 0.1000 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 1711 0.6500 0.5700 0.6000 +0.0200 0.6500 0.1000 79 Resources Ltd. SNR 1000 0.1200 0.1150 0.1150 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 56 0.9000 0.8800 0.9000 +0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 8879 1.1400 1.1000 1.1100 +0.0100 1.2900 0.1400 Sona Nanotech Inc. SONA 3602 7.9800 7.2500 7.5400 +0.0400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2725 0.2500 0.2350 0.2500 -0.0050 0.9800 0.0550 Spey Resources Corp. SPEY 165 0.1150 0.1150 0.1150 +0.0100 0.1200 0.0200 Spacefy Inc. SPFY 0 0.0200 0.0000 0.1100 0.0100 Spearmint Resources Inc. SPMT 15918 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 32439 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 3342 0.0700 0.0650 0.0650 -0.0050 0.6000 0.0600 Sproutly Canada Inc. SPR 3992 0.0550 0.0450 0.0450 -0.0050 0.3900 0.0450 Summa Silver Corp. SSVR 7174 1.6400 1.4600 1.4900 +0.0100 3.5000 0.0850 Stem Holdings Inc. STEM 50 0.5500 0.5300 0.5500 +0.0500 1.5500 0.2550 Starrex International Ltd. STX 250 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 1074 0.2000 0.1750 0.1850 +0.0100 0.4100 0.0750 Sativa Wellness Group Inc. SWEL 2718 0.2250 0.0600 0.0600 +0.0600 0.2250 0.0600 GlobeX Data Ltd. SWIS 1 0.1200 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 2341 0.0800 0.0650 0.0800 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 102 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 97 1.9000 1.8900 1.8900 +0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 20093 2.8500 2.3300 2.8400 +0.6400 2.8500 0.6600 Thoughtful Brands Inc. TBI 590 0.1300 0.1200 0.1200 -0.0050 0.8200 0.1200 Transcanna Holdings Inc. TCAN 15 0.8800 0.8600 0.8600 +0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 1370 0.0650 0.0650 0.0650 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 538 0.1000 0.0900 0.0900 -0.0100 0.1000 0.0450 Terranueva Corporation TEQ 0 0.1000 0.0000 0.4500 0.0850 TerrAscend Corp. TER 793 5.8000 5.5800 5.7700 +0.0200 6.7100 1.7400 Taiga Gold Corp TGC 1340 0.2000 0.1800 0.1850 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2052 0.0650 0.0550 0.0600 0.0000 0.3150 0.0500 1933 Industries Inc. Wts. TGIF.WT 306 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 104 0.1450 0.1350 0.1350 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 498 0.3650 0.3500 0.3600 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 232 0.3250 0.3200 0.3250 0.0000 0.6700 0.0750 Tracker Ventures Corp. TKR 191 0.1600 0.1400 0.1400 +0.0200 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 6 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 1735 0.0800 0.0700 0.0800 -0.0100 4.0000 0.0700 Tartisan Nickel Corp. TN 786 0.2900 0.2650 0.2850 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 268 0.3700 0.3600 0.3650 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 25 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 249 0.4700 0.4300 0.4300 -0.0400 0.4950 0.1000 Tarachi Gold Corp. TRG 532 0.3900 0.3700 0.3700 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 23717 0.1000 0.0800 0.0900 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1469 25.1900 24.5500 24.8000 -0.2400 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 10 107.0000 107.0000 107.0000 +3.0000 107.0000 65.5000 TraceSafe Inc. TSF 295 0.6100 0.5500 0.6100 +0.0500 1.7000 0.1500 Talisker Resources Ltd. TSK 3059 0.3400 0.3200 0.3300 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 20 0.0600 0.0600 0.0600 0.0000 0.2200 0.0250 Black Tusk Resources Inc. TUSK 5196 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1240 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 118 0.5200 0.5000 0.5200 -0.1200 0.9900 0.0950 Upco International Inc UPCO 600 0.0500 0.0400 0.0500 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 1836 0.2600 0.2500 0.2500 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 2728 0.2250 0.2050 0.2250 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 440 0.0500 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 215 0.1500 0.1500 0.1500 -0.0100 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 41 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 Vegaste Technologies Corp. VEGA 2130 1.3800 1.0800 1.3000 +0.2000 2.2500 0.7000 Top Strike Resources Corp. VENI 40 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 644 1.5500 1.5000 1.5100 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 25 0.4300 0.4200 0.4200 -0.0100 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 85 0.5600 0.5500 0.5500 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 50 0.0150 0.0150 0.0150 0.0000 0.1350 0.0100 Valeo Pharma Inc. VPH 3956 1.2500 1.1200 1.1900 -0.1600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 325 0.7200 0.7000 0.7000 -0.0600 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 250 0.3000 0.3000 0.3000 +0.0100 0.3500 0.2300 VPN Technologies Inc. VPN 45 0.1000 0.1000 0.1000 0.0000 0.2300 0.0300 Victory Resources Corporation VR 670 0.1050 0.1000 0.1000 -0.0050 0.3500 0.1000 Vireo Health International Inc. S.V. VREO 890 1.4000 1.3000 1.3800 +0.0500 2.0500 0.3000 Versus Systems Inc. VS 675 0.2850 0.2650 0.2850 0.0000 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5036 0.1450 0.1250 0.1350 +0.0100 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1000 0.0400 0.0400 0.0400 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 7127 0.6900 0.6200 0.6200 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 1393 0.8100 0.7500 0.7500 -0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 77 0.9000 0.8200 0.8200 -0.0800 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 2294 0.2800 0.2150 0.2800 0.0000 1.9500 0.2150 Winston Gold Corp. WGC 4271 0.1300 0.1250 0.1300 0.0000 0.1950 0.0050 American Aires Inc. WIFI 684 0.2250 0.2100 0.2200 +0.0100 0.7500 0.1500 First Responder Technologies Inc. WPN 1158 0.1300 0.1150 0.1150 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 26 1.7500 1.7000 1.7000 0.0000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 35 0.7900 0.7700 0.7700 -0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 180 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 2000 0.0700 0.0650 0.0650 -0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 2530 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 173 2.7200 2.6500 2.6800 -0.0400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 318 0.1500 0.1500 0.1500 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 139 0.7400 0.7000 0.7100 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 975 0.2700 0.2550 0.2550 -0.0150 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 23 0.1900 0.1900 0.1900 -0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 289 0.3600 0.2300 0.2800 -0.0700 0.4950 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.065 0.3600 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.255 0.285 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.7200 0.0500 Armada Mercantile Ltd. ARM 0.250 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.115 0.135 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.650 1.6000 0.1200 BacTech Environmental Corporation BAC 0.025 0.030 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.030 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 5.0000 0.0050 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3000 0.1150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0850 0.0100 Certive Solutions Inc. CBP 0.045 0.060 0.0700 0.0250 Caelan Capital Inc. CDN 0.090 0.100 0.4500 0.0900 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.075 0.095 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. CHM 0.035 0.045 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.085 0.125 0.7800 0.0400 Core One Labs Inc. COOL 0.500 0.500 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0650 0.0150 City View Green Holdings Inc. CVGR 0.070 0.080 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.280 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4450 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.850 0.950 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1300 0.0300 Evolving Gold Corp. EVG 0.070 0.080 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.035 0.035 0.0750 0.0150 Media Central Corporation Inc FLYY 0.010 0.015 0.2500 0.0100 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 40.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.5500 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GABY Inc. GABY 0.045 0.055 0.2750 0.0300 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.050 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Gallagher Security Corp. GLL 0.045 0.075 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.300 0.395 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.090 0.100 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.185 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 INDVR Brands Inc. IDVR 0.085 0.090 0.3000 0.0600 IGEN Networks Corp. IGN 0.010 0.015 0.0950 0.0050 IM Exploration Inc. IM 0.120 0.140 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0500 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.350 0.3600 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.1300 0.0050 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 JNC Resources Inc. JNC 0.450 0.650 0.6500 0.1800 79North Inc. JQ 0.125 0.140 0.2300 0.1250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.185 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Litelink Technologies Inc. LLT 0.020 0.030 0.1900 0.0150 Redfund Capital Corp. LOAN 0.035 0.050 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.060 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.075 0.080 0.1750 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.160 0.210 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.250 0.3300 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.135 0.135 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.150 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.100 0.105 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0150 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.020 0.030 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1500 0.0300 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.090 0.180 0.2450 0.0550 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nass Valley Gateway Ltd. NVG 0.105 0.130 0.2250 0.0100 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.240 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.160 0.165 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Provenance Gold Corp. PAU 0.135 0.140 0.2000 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.450 0.480 0.6000 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.500 0.570 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.850 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.250 0.400 0.5500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.030 0.2800 0.0050 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Quizam Media Corporation QQ 0.490 0.520 1.2600 0.2600 Rain City Resources Inc. RAIN 0.040 0.080 0.1500 0.0350 Radiko Holdings Corp. RDKO 0.015 0.020 0.0450 0.0100 Reservoir Capital Corp. REO 2.560 3.550 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0850 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3200 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.060 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.045 0.2750 0.0200 Stevens Gold Nevada Inc. SG 0.265 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.860 0.860 2.4000 0.1800 Seahawk Gold Corp. SHV 0.480 0.490 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.290 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.340 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 Straightup Resources Inc. ST 0.175 0.220 0.3000 0.1000 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Trichome Financial Corp. TFC 1.440 1.520 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0550 0.0050 Temas Resources Corp. TMAS 0.500 0.570 0.5100 0.1000 Tree of Knowledge International Corp. TOKI 0.050 0.050 0.0550 0.0100 Trulieve Cannabis Corp. TRUL.WT 12.600 15.950 17.2500 1.2800 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Volatus Capital Corp. VC 0.160 0.220 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.0800 0.0200 Veritas Pharma Inc. VRT 0.130 0.130 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.045 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.340 0.365 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.200 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1600 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.235 0.3200 0.0800 Zenith Exploration Inc. ZX 0.175 0.305 0.1500 0.0200 Trades: 17,387 Total Volume: 77,727,217 Total Value: $40,447,391 Advanced: 128 Declined: 160 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.