CNSX Trading Daily Market Summary October 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 800 2.8000 2.1400 2.7300 +0.3400 5.3200 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 209 2.1100 1.7400 1.9000 -0.1000 2.1500 1.6600 Affinor Growers Inc. AFI 35 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4782 0.3150 0.3000 0.3150 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 20 0.1950 0.1950 0.1950 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 53330 0.0200 0.0150 0.0150 -0.0050 0.2750 0.0150 Aion Therapeutic Inc. AION 1301 0.0900 0.0850 0.0900 +0.0050 0.1350 0.0100 AJN Resources Inc. AJN 100 0.2650 0.2650 0.2650 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 150 0.1050 0.1000 0.1050 0.0000 0.7000 0.0750 Alchemist Mining Inc. AMS.X 3876 0.0400 0.0350 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 1 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 1342 0.3900 0.3600 0.3600 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 359 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0150 Argo Gold Inc. ARQ 385 0.2000 0.1800 0.1950 -0.0100 0.3500 0.0400 Inflection Resources Ltd. AUCU 700 0.4950 0.4400 0.4700 0.0000 0.6300 0.4000 Australis Capital Inc. AUSA 3595 0.1250 0.1100 0.1100 -0.0100 0.6900 0.1000 Aurwest Resources Corporation AWR 880 0.0550 0.0550 0.0550 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 393 17.2000 16.8000 16.8000 +0.1000 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 376 5.5000 5.3600 5.5000 +0.0600 6.0000 1.3500 BacTech Environmental Corporation BAC 768 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 396 0.3400 0.3300 0.3400 +0.0100 1.3100 0.2200 Blueberries Medical Corp. BBM 200 0.0550 0.0500 0.0550 0.0000 0.1850 0.0400 Bam Bam Resources Corp. BBR 61 0.7100 0.7100 0.7100 0.0000 1.6000 0.2500 Blockchain Foundry Inc BCFN 473 0.1550 0.1400 0.1450 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 660 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1604 0.3300 0.2700 0.3000 +0.0250 0.3850 0.2500 BetterLife Pharma Inc. BETR 808 1.0700 0.9300 1.0600 +0.0100 2.0000 0.8100 i3 Interactive Inc. BETS 174 0.3700 0.3300 0.3350 -0.0350 1.0100 0.3000 BevCanna Enterprises Inc. BEV 6020 0.2500 0.2400 0.2450 +0.0050 0.5500 0.1750 Bullfrog Gold Corp. BFG 530 0.2950 0.2850 0.2900 -0.0100 0.3500 0.0800 Bhang Inc. BHNG 3298 0.0750 0.0700 0.0750 0.0000 0.3600 0.0650 BioHarvest Sciences Inc. BHSC 1280 0.1550 0.1450 0.1550 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2088 0.2000 0.1800 0.1800 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 424 0.4050 0.3650 0.4050 +0.0550 2.3900 0.3500 Biome Grow Inc. BIO 247 0.0500 0.0500 0.0500 0.0000 0.3550 0.0250 Bond Resources Inc. BJB 405 0.2100 0.1750 0.1750 -0.0250 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 4815 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 445 0.6900 0.6200 0.6200 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 1118 0.4200 0.4000 0.4000 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 18494 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 600 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1145 0.5600 0.5200 0.5200 -0.0600 1.0100 0.1000 Bolt Metals Corp. BOLT 91 0.5800 0.5800 0.5800 +0.0400 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 452 0.1050 0.0950 0.1050 +0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3929 0.1550 0.1400 0.1500 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 40 0.1800 0.1800 0.1800 -0.0250 0.3000 0.1150 Pharmadrug Inc. BUZZ 436 0.0300 0.0275 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2427 0.4400 0.4000 0.4200 -0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 165 0.1650 0.1600 0.1600 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 210 2.2000 2.0500 2.1200 -0.0200 2.8900 0.1600 Heritage Cannabis Holdings Corp. CANN 6430 0.1000 0.0950 0.0950 +0.0050 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 217 0.0200 0.0200 0.0200 0.0000 0.0850 0.0100 CAT Strategic Metals Corporation CAT 0 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2 0.3300 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 1493 0.0400 0.0350 0.0400 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 3876 0.2400 0.2200 0.2400 +0.0100 0.2500 0.0550 Copperbank Resources Corp. CBK 810 0.2000 0.1850 0.1850 -0.0150 0.2400 0.1000 Core Assets Corp. CC 200 0.1150 0.1150 0.1150 0.0000 0.2000 0.1150 Carlyle Commodities Corp. CCC 0 0.1800 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 147 4.5700 4.2900 4.3200 -0.2700 5.2500 2.1100 Green River Gold Corp. CCR 42 0.0950 0.0950 0.0950 +0.0150 0.1000 0.0400 Caelan Capital Inc. CDN 2180 0.0900 0.0800 0.0800 -0.0100 0.4500 0.0800 Cerro de Pasco Resources Inc. CDPR 300 0.3450 0.3350 0.3450 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 100 0.2500 0.2450 0.2500 +0.0050 0.5000 0.1150 California Gold Mining Inc. CGM 370 0.1500 0.1450 0.1450 +0.0150 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 2682 0.2950 0.2550 0.2950 +0.0350 0.2950 0.0850 Cannabis Growth Opportunity Corporation CGOC 296 0.3800 0.3500 0.3500 -0.0400 1.2000 0.1900 Citation Growth Corp. CGRO 1211 0.1000 0.1000 0.1000 +0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 47 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 610 0.0950 0.0850 0.0850 -0.0050 0.3550 0.0700 Canada House Wellness Group Inc. CHV 444 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 204 0.0800 0.0600 0.0800 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 1221 8.0000 7.7700 7.8000 -0.2000 10.1700 2.8100 Clarity Gold Corp. CLAR 138 1.1200 1.1000 1.1200 +0.0200 1.1200 0.2200 Christina Lake Cannabis Corp CLC 7147 0.6500 0.4000 0.4650 +0.4650 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 2659 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 189 0.5300 0.5000 0.5000 -0.0200 1.4200 0.1000 CENTR Brands Corp. CNTR 258 0.4000 0.3800 0.3800 -0.0200 0.6900 0.3000 International Cobalt Corp CO 1030 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2 0.0450 0.0000 0.3500 0.0400 Crest Resources Inc. CRES 140 0.1100 0.1100 0.1100 0.0000 0.2200 0.0350 Carl Data Solutions Inc. CRL 50 0.0900 0.0900 0.0900 -0.0050 0.2600 0.0900 Crestview Exploration Inc. CRS 98 0.3800 0.3750 0.3750 -0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 4 0.1700 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 33 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 2214 0.4050 0.3500 0.3650 +0.0150 0.4800 0.1700 Cryptologic Corp. CRY 38 0.2250 0.2250 0.2250 +0.0250 1.7500 0.1100 Chemesis International Inc. CSI.U 909 0.4500 0.3550 0.4050 +0.0150 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 2100 9.8700 9.5000 9.5900 -0.1200 12.7500 3.7200 Biocure Technology Inc. CURE 1 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 291 0.0700 0.0700 0.0700 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 384 0.8400 0.8100 0.8300 +0.0300 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 461 1.2900 1.1700 1.1700 -0.0800 2.2500 0.5000 DeepRock Minerals Inc. DEEP 200 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 25 0.6500 0.6300 0.6300 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 37 0.0750 0.0750 0.0750 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1258 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 607 1.2400 1.0500 1.0500 -0.1200 1.4500 0.1350 Dominion Water Reserves Corp. DWR 6443 0.1550 0.1300 0.1300 -0.0050 0.5000 0.1100 SpeakEasy Cannabis Club Ltd. EASY 308 0.5000 0.4900 0.5000 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 5345 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Edgemont Gold Corp. EDGM 360 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 30 0.0500 0.0500 0.0500 0.0000 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 50 0.1800 0.1800 0.1800 +0.0100 0.4400 0.0850 ePlay Digital Inc. EPY 552 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 83 0.2300 0.2200 0.2300 -0.0100 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 137 0.4450 0.4300 0.4350 -0.0150 1.7700 0.4100 Etruscus Resources Corp. ETR 618 0.4400 0.4100 0.4200 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 631 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 15 0.1950 0.1950 0.1950 +0.0100 1.3700 0.1200 FansUnite Entertainment Inc. FANS 2512 0.2350 0.2200 0.2300 +0.0050 0.5300 0.2000 Far Resources Ltd. FAT 2281 0.0700 0.0600 0.0700 +0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 69 0.1000 0.0900 0.0900 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 296 0.2100 0.1900 0.1900 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 714 0.5000 0.4850 0.5000 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 426 0.7800 0.7300 0.7800 +0.0100 0.9700 0.2450 First Growth Funds Limited FGFL 11 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 2130 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2232 0.5900 0.5100 0.5700 +0.0800 0.8400 0.1100 Four Nines Gold Inc. FNAU 16 0.2500 0.2500 0.2500 -0.0700 0.3850 0.1000 Flower One Holdings Inc. FONE 15362 0.1450 0.1200 0.1350 -0.0050 1.7000 0.1200 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 29.7500 29.5100 29.5100 0.0000 88.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 21 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 190 0.0100 0.0100 0.0100 +0.0050 0.4000 0.0050 Fox River Resources Corporation FOX 2 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1878 0.2000 0.1900 0.2000 +0.0200 0.3500 0.1300 GABY Inc. GABY 400 0.0450 0.0400 0.0450 -0.0050 0.2750 0.0300 Gaia Grow Corp. GAIA 39160 0.0250 0.0200 0.0250 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 155 0.2650 0.2400 0.2650 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 650 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Genius Metals Inc GENI 10 0.2200 0.2200 0.2200 +0.0200 0.3200 0.1400 Generic Gold Corp. GGC 101 0.5900 0.5700 0.5900 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 437 0.0200 0.0100 0.0100 -0.0100 0.0500 0.0100 Global Hemp Group Inc. Wts. GHG.WT 8 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 660 0.5200 0.5000 0.5100 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4395 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 1985 0.2300 0.2150 0.2150 -0.0050 0.3600 0.0700 Go Metals Corp GOCO 621 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0200 GoldHaven Resources Corp. GOH 755 0.2800 0.2700 0.2800 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 3440 0.0700 0.0600 0.0700 +0.0150 0.0750 0.0150 Gold Plus Mining Inc. GPMI 6387 0.1400 0.1350 0.1400 +0.0150 0.2600 0.0450 Gold Port Corporation GPO 162 0.2450 0.2200 0.2450 +0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 601 0.8000 0.7700 0.7900 +0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 1 0.8500 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 220 0.1250 0.1150 0.1150 +0.0050 0.2000 0.0600 GreenStar Biosciences Corp. GSTR 3169 0.0700 0.0650 0.0700 +0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 12426 0.0200 0.0150 0.0150 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 348 0.3800 0.3750 0.3800 +0.0200 0.5000 0.0550 Great Thunder Gold Corp. GTG 447 0.6500 0.6000 0.6500 +0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 664 17.4500 15.9900 17.1900 -0.0100 21.5200 5.0500 Gold Basin Resources Corporation GXX 130 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 779 1.4500 1.3500 1.3700 -0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1271 0.1650 0.1400 0.1450 -0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1058 0.8000 0.7500 0.7900 -0.0100 0.9400 0.5000 Harborside Inc. HBOR 395 1.1200 0.9700 1.0900 +0.0200 1.8800 0.2850 HeyBryan Media Inc. HEY 160 0.0250 0.0250 0.0250 0.0000 0.2500 0.0250 Hemp for Health Inc. HFH 10 0.0900 0.0900 0.0900 +0.0100 0.3000 0.0800 High Tide Inc. HITI 1970 0.1700 0.1650 0.1650 0.0000 0.3500 0.0850 Global Care Capital Inc. HLTH 20501 0.0400 0.0300 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 550 0.0700 0.0650 0.0650 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3290 0.0900 0.0850 0.0900 0.0000 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 9735 0.1050 0.0950 0.1000 0.0000 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 3.4300 3.3000 3.3700 +0.0200 16.0800 3.3000 iAnthus Capital Holdings Inc. IAN 1651 0.1000 0.0900 0.0950 0.0000 2.4500 0.0700 International Battery Metals Ltd. IBAT 110 0.1050 0.0950 0.1050 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 1820 0.3300 0.3150 0.3150 -0.0050 0.4400 0.0550 ThreeD Capital Inc. IDK 250 0.1950 0.1850 0.1900 +0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 286 0.0900 0.0850 0.0900 0.0000 0.3000 0.0600 Golden Independence Mining Corp. IGLD 990 0.4300 0.4100 0.4100 0.0000 0.5000 0.0500 IGEN Networks Corp. IGN 10 0.0150 0.0150 0.0150 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 126 1.3000 1.2500 1.2500 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 6262 0.2050 0.1500 0.1800 +0.0150 1.0000 0.1350 Imagin Medical Inc. IME 1335 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 274 1.6100 1.4200 1.6100 +0.2200 3.8400 0.2400 InnoCan Pharma Corporation INNO 80 0.1750 0.1600 0.1600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 13854 0.2400 0.2250 0.2400 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1628 0.2300 0.2100 0.2300 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 291 3.1900 3.0800 3.0800 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 80 0.1150 0.1100 0.1150 +0.0050 0.1750 0.0700 Isodiol International Inc. ISOL 1448 0.0400 0.0350 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4362 0.2900 0.2650 0.2750 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 85 0.3400 0.3300 0.3400 +0.0400 0.3600 0.2000 Izotropic Corporation IZO 443 0.6200 0.6000 0.6200 +0.0600 0.8400 0.1150 Lotus Ventures Inc. J 120 0.1100 0.1100 0.1100 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 350 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 JNC Resources Inc. JNC 10 0.4500 0.4500 0.4500 -0.0300 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1769 3.3200 3.2200 3.2800 +0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 579 0.1500 0.1400 0.1400 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 785 0.0550 0.0550 0.0550 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 1 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 6794 5.2500 4.7000 5.0500 +0.1600 6.6400 0.2200 Leocor Gold Inc. LECR 15 0.7000 0.7000 0.7000 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 1852 0.5100 0.4850 0.4850 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 2820 0.1250 0.1200 0.1200 +0.0050 0.3200 0.0950 LeanLife Health Inc. LLP 1780 0.0550 0.0450 0.0550 +0.0150 0.0800 0.0250 Link Global Technologies Inc. LNK 60 0.6100 0.5500 0.6100 +0.0100 0.6100 0.3000 Redfund Capital Corp. LOAN 30 0.0550 0.0550 0.0550 +0.0050 0.1000 0.0300 Cannara Biotech Inc. LOVE 887 0.0950 0.0900 0.0950 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 300 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4080 0.1150 0.1000 0.1050 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 825 0.3500 0.3350 0.3350 0.0000 0.9900 0.3100 Makara Mining Corp. MAKA 2527 1.0800 1.0200 1.0700 +0.0100 1.6500 0.5000 Manning Ventures Inc. MANN 140 0.2000 0.1950 0.2000 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 678 0.0800 0.0800 0.0800 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 3434 0.7500 0.6700 0.7100 +0.0100 0.8100 0.3200 Modern Meat Inc. MEAT 2436 3.4000 3.0900 3.4000 +0.4100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 691 0.4100 0.3850 0.4000 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 20 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 30 0.2900 0.2900 0.2900 +0.0100 0.5000 0.0750 Mistango River Resources Inc. MIS 341 0.2400 0.2300 0.2300 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 21 0.0300 0.0300 0.0300 0.0000 0.2300 0.0150 MJardin Group, Inc. MJAR 60 0.0500 0.0500 0.0500 +0.0100 0.7000 0.0400 Global Health Clinics Ltd. MJRX 5 0.1300 0.1300 0.1300 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 2437 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 499 0.3100 0.2850 0.2850 -0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4445 0.1950 0.1800 0.1950 +0.0050 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 680 0.0250 0.0200 0.0200 0.0000 0.3150 0.0050 Metalo Manufacturing Inc. MMI 7 0.2500 0.2500 0.2500 +0.1000 0.3200 0.0700 Matica Enterprises Inc. MMJ 300 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Mojave Gold Corp. MOJ 2268 0.4450 0.3350 0.4000 +0.0200 0.4450 0.0250 MPX International Corporation MPXI 110 0.1100 0.1000 0.1100 +0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 200 0.1650 0.1650 0.1650 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 950 0.0650 0.0600 0.0600 0.0000 0.1000 0.0150 ManifestSeven Holdings Corporation MSVN 595 0.5500 0.4000 0.4400 -0.1000 0.6000 0.4000 Mountain Valley MD Holdings Inc. MVMD 2429 0.1400 0.1100 0.1300 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 530 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 680 0.1250 0.1150 0.1200 -0.0200 0.4900 0.0400 MedXtractor Corp. MXT 100 0.1050 0.1000 0.1050 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 9422 0.2600 0.2250 0.2500 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 8 0.0500 0.0000 0.3500 0.0500 Meryllion Resources Corporation MYR.X 11802 0.0200 0.0150 0.0150 +0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 3758 0.0150 0.0100 0.0150 +0.0050 0.1300 0.0100 NetCents Technology Inc. NC 1786 0.9100 0.8100 0.8400 -0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 248 0.0450 0.0450 0.0450 -0.0050 0.1500 0.0300 Exploits Discovery Corp. NFLD 100 0.5400 0.5400 0.5400 +0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 9245 0.2800 0.2000 0.2600 +0.0150 0.3000 0.0550 Victory Nickel Inc. NI 20 0.0450 0.0450 0.0450 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 65 0.7500 0.7100 0.7500 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 1160 0.0800 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 581 0.3750 0.3300 0.3500 -0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 4965 1.7900 1.5200 1.6000 -0.1600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 75 0.1700 0.1650 0.1650 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 3 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 884 0.1400 0.1350 0.1400 -0.0100 0.2100 0.0750 Northstar Gold Corp. NSG 840 0.4000 0.3750 0.4000 +0.0300 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1890 6.0000 5.7000 5.7600 +0.0400 10.0800 0.6400 New Tech Minerals Corp. NTM 400 0.1200 0.1200 0.1200 +0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 220 0.1200 0.1150 0.1150 -0.0050 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 60 0.1250 0.1250 0.1250 0.0000 0.2250 0.0100 Oakley Ventures Inc. OAKY 250 0.2000 0.2000 0.2000 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 20 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3001 0.1900 0.1750 0.1900 0.0000 0.4550 0.1400 Orchid Ventures Inc. ORCD 2124 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Ortho Regenerative Technologies Inc. ORTH 385 0.6000 0.6000 0.6000 0.0000 0.7000 0.1700 One World Lithium Inc. OWLI 569 0.0900 0.0750 0.0900 +0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 60 0.2300 0.2300 0.2300 +0.0200 0.7200 0.1100 XTM Inc. PAID 1043 0.1700 0.1600 0.1700 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1400 0.1400 0.1400 +0.0050 0.2000 0.0750 POSaBIT Systems Corporation PBIT 53 0.1050 0.1050 0.1050 +0.0100 0.1500 0.0100 Portage Biotech Inc. PBT.U 1 9.9900 9.9900 9.9900 -0.0100 16.0000 8.5000 PUDO Inc. PDO 12 2.0000 1.9200 2.0000 +0.0200 2.9900 0.4000 Perk Labs Inc. PERK 2232 0.0500 0.0450 0.0450 0.0000 0.5000 0.0300 Canntab Therapeutics Limited PILL 135 0.7500 0.7300 0.7300 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 351 0.4000 0.3500 0.3500 -0.0500 3.0000 0.3450 ParcelPal Technology Inc. PKG 768 0.0750 0.0700 0.0750 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 380 0.4000 0.3900 0.3900 +0.0050 0.6000 0.1700 Better Plant Sciences Inc. PLNT 816 0.0800 0.0750 0.0800 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 802 3.8400 3.7200 3.7300 -0.0300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 85 0.5000 0.5000 0.5000 +0.0100 1.7200 0.0150 Plus Products Inc PLUS 462 0.5800 0.5400 0.5700 +0.0300 4.1800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 59.0000 58.0000 59.0000 0.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 50 0.1000 0.1000 0.1000 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 1698 0.5900 0.5300 0.5400 +0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 37 0.2100 0.1750 0.2100 +0.0350 0.6500 0.0350 PreveCeutical Medical Inc. PREV 7095 0.0450 0.0350 0.0450 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 3268 0.3600 0.2000 0.2700 +0.2700 0.3600 0.2000 Primo Nutraceuticals Inc PRMO 2569 0.1700 0.1600 0.1600 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 553 0.2600 0.2450 0.2600 +0.0200 0.6700 0.1100 Platinex Inc. PTX 1160 0.0650 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2302 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 808 0.2850 0.2700 0.2700 -0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 561 0.0300 0.0300 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 157 0.1100 0.1100 0.1100 0.0000 0.1450 0.0500 Quizam Media Corporation QQ 70 0.5200 0.4900 0.4900 -0.0300 1.2600 0.2600 QuestCap Inc. QSC 2353 0.1850 0.1650 0.1800 +0.0050 1.0000 0.0500 Ramm Pharma Corp. RAMM 60 0.6500 0.6500 0.6500 +0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 710 0.2000 0.1750 0.1850 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1010 0.0850 0.0800 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1000 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 2200 0.2450 0.2400 0.2450 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 16033 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 3 0.4000 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 10 6.2000 6.2000 6.2000 +0.2000 6.7500 3.4900 Rise Gold Corp. RISE 1076 1.0100 0.9900 1.0100 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 132 0.0900 0.0800 0.0850 +0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 11495 0.1300 0.1200 0.1300 +0.0150 0.2050 0.0350 Rift Valley Resources Corp. RVR 150 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 7400 0.2750 0.2650 0.2750 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3083 0.5800 0.5400 0.5400 -0.0100 1.3500 0.5400 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1900 0.0750 0.0600 0.0600 -0.0300 0.1800 0.0600 Rockex Mining Corporation RXM 50 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 3087 0.2450 0.2400 0.2450 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 15558 0.9700 0.7900 0.9200 +0.1500 0.9700 0.4250 Sweet Earth Holdings Corporation SE 262 0.1600 0.1500 0.1600 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 33 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 100 0.2350 0.2350 0.2350 -0.0400 0.3100 0.2350 Shoal Point Energy Ltd. SHP 1760 0.0950 0.0950 0.0950 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 670 0.3500 0.3350 0.3500 +0.0250 0.3500 0.0300 Seahawk Gold Corp. SHV 275 0.4900 0.4900 0.4900 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 570 0.1950 0.1850 0.1950 +0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 7700 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 1525 0.4000 0.3700 0.3700 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1852 0.2800 0.2500 0.2650 -0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 115 0.2100 0.2100 0.2100 -0.0400 0.8200 0.0150 Skyledger Tech Corp. SKYL 125 0.3000 0.2900 0.3000 +0.0950 0.4000 0.2000 SLE Synergy Ltd. SLE 35 0.1300 0.1300 0.1300 -0.0400 0.4000 0.1300 SLANG Worldwide Inc. SLNG 3217 0.1400 0.1250 0.1400 +0.0100 0.6200 0.1100 Silver Dollar Resources Inc. SLV 3946 1.7700 1.5900 1.7500 +0.1900 2.0000 0.2200 Slave Lake Zinc Corp SLZ 143 0.1100 0.1050 0.1100 +0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 1075 0.6700 0.6100 0.6700 +0.0700 0.6700 0.1000 79 Resources Ltd. SNR 500 0.1100 0.1100 0.1100 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 271 1.0500 0.9000 0.9700 +0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 9800 1.1700 0.9200 1.1400 +0.0300 1.2900 0.1400 Sona Nanotech Inc. SONA 5048 8.4500 7.2100 8.3400 +0.8000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2 0.2500 0.0000 0.9800 0.0550 Spacefy Inc. SPFY 412 0.0200 0.0150 0.0150 -0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 7879 0.0600 0.0550 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 6328 0.0150 0.0100 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 14031 0.0650 0.0550 0.0600 -0.0050 0.6000 0.0550 Sproutly Canada Inc. SPR 1365 0.0500 0.0450 0.0500 +0.0050 0.3850 0.0450 Summa Silver Corp. SSVR 2081 1.5700 1.4600 1.4900 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 410 0.1900 0.1750 0.1900 -0.0050 0.3000 0.1000 Wildflower Brands Inc. SUN 338 0.1900 0.1650 0.1900 +0.0050 0.4100 0.0750 Sativa Wellness Group Inc. SWEL 726 0.1100 0.0500 0.1000 +0.0400 0.2250 0.0500 GlobeX Data Ltd. SWIS 37 0.1100 0.1100 0.1100 -0.0100 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 206 0.0700 0.0650 0.0700 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 220 0.0600 0.0550 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 204 1.9500 1.8400 1.8400 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 24000 3.2000 2.7300 3.1600 +0.3200 3.2000 0.6600 Thoughtful Brands Inc. TBI 1043 0.1300 0.1150 0.1150 -0.0050 0.8200 0.1150 Transcanna Holdings Inc. TCAN 15 0.8900 0.8900 0.8900 +0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 450 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1000 0.1000 0.1000 +0.0100 0.1000 0.0450 Terranueva Corporation TEQ 2 0.1000 0.0000 0.4500 0.0850 TerrAscend Corp. TER 495 5.8600 5.7400 5.8500 +0.0800 6.7100 1.7400 Trichome Financial Corp. TFC 21 1.5000 1.4700 1.4700 +0.0400 1.7300 0.3900 Taiga Gold Corp TGC 902 0.1900 0.1850 0.1900 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5438 0.0600 0.0600 0.0600 0.0000 0.3150 0.0500 THC Biomed Intl Ltd THC 225 0.1350 0.1350 0.1350 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 532 0.3700 0.3450 0.3500 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 368 0.3350 0.3000 0.3050 -0.0200 0.6700 0.0750 Tracker Ventures Corp. TKR 175 0.1500 0.1300 0.1500 +0.0100 0.2000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.6600 3.6600 3.6600 +0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 90 0.5100 0.5100 0.5100 +0.0200 0.5100 0.1000 EGF Theramed Health Corp. TMED 614 0.0750 0.0650 0.0700 -0.0100 4.0000 0.0650 Tartisan Nickel Corp. TN 274 0.2900 0.2700 0.2700 -0.0150 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 555 0.3750 0.3650 0.3750 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 70 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 155 0.4600 0.4500 0.4500 +0.0200 0.4950 0.1000 Tarachi Gold Corp. TRG 1360 0.4100 0.3900 0.4000 +0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 16097 0.0950 0.0800 0.0950 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1617 24.9900 24.0900 24.4500 -0.3500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 23 12.8800 12.6000 12.8800 +0.3300 17.2500 1.2800 TraceSafe Inc. TSF 185 0.6100 0.6000 0.6100 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 956 0.3300 0.3200 0.3250 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 732 0.0600 0.0500 0.0550 -0.0050 0.2000 0.0250 Black Tusk Resources Inc. TUSK 9515 0.0750 0.0650 0.0750 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 20 0.5600 0.5100 0.5600 +0.0400 0.9900 0.0950 NameSilo Technologies Corp. URL 161 0.2600 0.2500 0.2500 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 1554 0.2300 0.2100 0.2200 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 2020 0.0450 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 2275 0.1850 0.1400 0.1850 +0.0350 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 633 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 422 1.4000 1.2000 1.2500 -0.0500 2.2500 0.7000 Top Strike Resources Corp. VENI 1570 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 1188 1.5500 1.5100 1.5200 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 10 0.4300 0.4300 0.4300 +0.0100 0.9400 0.3900 Vodis Pharmaceuticals Inc. VP 194 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1253 1.2100 1.1400 1.1500 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 345 0.7000 0.7000 0.7000 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 5 0.0900 0.0900 0.0900 -0.0100 0.2300 0.0300 Victory Resources Corporation VR 960 0.1000 0.0900 0.0900 -0.0100 0.3500 0.0900 Vireo Health International Inc. S.V. VREO 4736 1.4900 1.3200 1.3200 -0.0600 2.0500 0.3000 Versus Systems Inc. VS 1006 0.2950 0.2600 0.2950 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5604 0.1450 0.1350 0.1400 +0.0050 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 200 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 12527 0.6200 0.5700 0.5800 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 506 0.8000 0.7500 0.7500 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 105 0.8900 0.8900 0.8900 +0.0700 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1515 0.2750 0.2400 0.2400 -0.0400 1.9500 0.2150 Winston Gold Corp. WGC 5740 0.1300 0.1250 0.1250 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 448 0.2250 0.2150 0.2150 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 953 0.1250 0.1100 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 80 1.9000 1.7500 1.7800 +0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 15 0.8000 0.8000 0.8000 +0.0300 1.1000 0.2450 MGX Minerals Inc. XMG 1344 0.0750 0.0650 0.0700 +0.0050 0.2050 0.0400 Canadian Overseas Petroleum Limited XOP 4460 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 49 2.7100 2.6700 2.6900 +0.0100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 10 0.1550 0.1500 0.1500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 1043 0.1800 0.1700 0.1700 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 77 0.7200 0.7000 0.7000 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1298 0.2700 0.2550 0.2600 +0.0050 0.4800 0.0900 BIOSENTA Inc. ZRO 15 0.3950 0.3950 0.3950 +0.1150 0.4950 0.0350 ZTEST Electronics Inc. ZTE 10 0.2350 0.2350 0.2350 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.430 0.500 0.6600 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.065 0.3600 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.7200 0.0500 Armada Mercantile Ltd. ARM 0.250 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.095 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.115 0.145 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.140 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.175 0.190 0.1900 0.0150 Avarone Metals Inc. AVM.X 0.040 0.055 0.1000 0.0200 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 1.750 1.6000 0.1200 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.035 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.055 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 FinCanna Capital Corp. CALI 0.070 0.080 0.1550 0.0350 Canadian GoldCamps Corp. CAMP 0.210 0.290 0.5500 0.1000 CannAmerica Brands Corp. CANA 0.010 0.020 0.0700 0.0100 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.080 0.095 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 1.880 1.990 3.5000 0.6100 CLS Holdings USA, Inc. CLSH 0.050 0.100 0.3400 0.0650 Canadian Metals Inc. CME 0.120 0.140 0.3500 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.080 0.125 0.7800 0.0400 Core One Labs Inc. COOL 0.500 0.800 1.9400 0.2600 Captor Capital Corp CPTR 0.165 0.180 1.0000 0.1050 BC Craft Supply Co. Ltd. CRFT 0.090 0.100 2.7600 0.0400 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0600 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.115 0.140 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4450 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.270 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 Emergia Inc. EMER 0.850 0.950 1.5500 0.5100 Eurolife Brands Inc. EURO 0.175 0.205 1.0000 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 50.000 89.0000 35.7000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.020 0.030 0.0350 0.0150 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0650 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.145 0.165 0.2800 0.0300 Gencan Capital Inc. GCA 0.030 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.210 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Gallagher Security Corp. GLL 0.045 0.075 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.250 0.395 0.7500 0.0300 Goldseek Resources Inc. GSK 0.380 0.460 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.260 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.120 0.160 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.300 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.000 90.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 79North Inc. JQ 0.125 0.140 0.2300 0.1250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.280 0.3900 0.0350 Lido Minerals Ltd. LIDO 0.220 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Global Li-Ion Graphite Corp. LION 0.100 0.130 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Litelink Technologies Inc. LLT 0.020 0.030 0.1900 0.0150 Luxxfolio Holdings Inc. LUXX 0.040 0.060 0.0700 0.0100 Mag One Products Inc. MDD 0.040 0.045 0.1500 0.0300 ME Resource Corp. MEC 0.055 Minera IRL Limited MIRL 0.165 0.175 0.2400 0.0450 Myriad Metals Corp. MMC 0.160 0.210 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.050 0.050 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.180 0.1600 0.0600 Micromem Technologies Inc. MRM 0.025 0.030 0.1650 0.0150 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0950 0.0150 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.160 0.165 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Ovation Science Inc OVAT 0.410 0.420 0.6500 0.1350 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.095 0.140 0.1600 0.0450 Project One Resources Ltd. PJO 0.450 0.480 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.135 0.150 0.3000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.850 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.240 0.400 0.5500 0.3000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0500 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Radial Research Corp RAD 0.150 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0350 Reservoir Capital Corp. REO 2.560 3.600 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0700 0.0050 RMMI Corp. RMMI 0.200 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2600 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.110 0.120 0.1200 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.400 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Stem Holdings Inc. STEM 0.500 0.530 1.5500 0.2550 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.150 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0500 0.0050 Tree of Knowledge International Corp. TOKI 0.030 0.045 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0700 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Volatus Capital Corp. VC 0.165 0.220 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Vibe Bioscience Ltd. VIBE 0.550 0.570 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.1100 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.250 0.295 0.3500 0.2300 Veritas Pharma Inc. VRT 0.110 0.110 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.045 0.045 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.015 0.045 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.340 0.365 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.165 0.200 2.5000 0.0950 Zenith Exploration Inc. ZX 0.190 0.305 0.1500 0.0200 Trades: 18,745 Total Volume: 75,861,710 Total Value: $42,769,431 Advanced: 167 Declined: 121 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.