CNSX Trading Daily Market Summary October 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 276 3.0800 2.5900 2.8800 +0.1500 5.3200 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 68 1.9000 1.7800 1.7800 -0.1200 2.1500 1.6600 Affinor Growers Inc. AFI 200 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3493 0.3200 0.3050 0.3050 -0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 76467 0.0200 0.0150 0.0150 0.0000 0.2750 0.0150 AJN Resources Inc. AJN 5 0.2850 0.2850 0.2850 +0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 230 0.1100 0.1000 0.1000 -0.0050 0.7000 0.0750 Alchemist Mining Inc. AMS.X 8605 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0200 Appia Energy Corp. API 1574 0.3500 0.3350 0.3500 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 3012 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 70 0.0650 0.0650 0.0650 -0.0150 0.6900 0.0500 Argo Gold Inc. ARQ 764 0.2050 0.2000 0.2050 +0.0100 0.3500 0.0400 Inflection Resources Ltd. AUCU 60 0.4450 0.4450 0.4450 -0.0250 0.6300 0.4000 Australis Capital Inc. AUSA 563 0.1200 0.1100 0.1200 +0.0100 0.6900 0.1000 Avarone Metals Inc. AVM.X 272 0.0550 0.0400 0.0550 -0.0050 0.1000 0.0200 Ayr Strategies Inc. S.V. AYR.A 227 16.9000 16.6200 16.8200 +0.0200 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 83 5.5000 5.4000 5.5000 0.0000 6.0000 1.3500 Body and Mind Inc. BAMM 340 0.3500 0.3400 0.3500 +0.0100 1.3100 0.2200 Blueberries Medical Corp. BBM 1409 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0400 Bam Bam Resources Corp. BBR 675 0.7400 0.7000 0.7400 +0.0300 1.6000 0.2500 Blockchain Foundry Inc BCFN 512 0.1450 0.1350 0.1350 -0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 436 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 166 0.2950 0.2800 0.2900 -0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 1601 1.0900 1.0600 1.0600 0.0000 2.0000 0.8100 i3 Interactive Inc. BETS 92 0.3700 0.3350 0.3700 +0.0350 1.0100 0.3000 BevCanna Enterprises Inc. BEV 12764 0.2750 0.2400 0.2750 +0.0300 0.5500 0.1750 Bullfrog Gold Corp. BFG 553 0.2800 0.2700 0.2700 -0.0200 0.3500 0.0800 Bhang Inc. BHNG 621 0.0750 0.0650 0.0650 -0.0100 0.3600 0.0650 BioHarvest Sciences Inc. BHSC 2155 0.1550 0.1400 0.1500 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 655 0.2000 0.1700 0.1800 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 39 0.4000 0.4000 0.4000 -0.0050 2.3700 0.3500 Biome Grow Inc. BIO 5 0.0500 0.0000 0.3500 0.0250 Belgravia Hartford Capital Inc. BLGV 1050 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 382 0.6700 0.6300 0.6600 +0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 97 0.4200 0.4000 0.4000 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 14432 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 318 0.5300 0.5200 0.5300 +0.0100 1.0100 0.1000 Bluesky Digital Assets Corp. BTC 513 0.1100 0.1000 0.1100 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1587 0.1550 0.1350 0.1550 +0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 2602 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1710 0.4350 0.4200 0.4350 +0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1140 0.1650 0.1550 0.1550 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 409 2.2000 2.0300 2.0900 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 571 0.0850 0.0700 0.0850 +0.0050 0.1550 0.0350 Canadian GoldCamps Corp. CAMP 146 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 6934 0.1050 0.1000 0.1000 +0.0050 0.3250 0.0850 Empower Clinics Inc CBDT 1460 0.0400 0.0350 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 3415 0.2500 0.2350 0.2350 -0.0050 0.2500 0.0550 Copperbank Resources Corp. CBK 0 0.1850 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 5 0.0450 0.0000 0.0700 0.0250 Columbia Care Inc. CCHW 159 4.3700 4.2700 4.3000 -0.0200 5.2500 2.1100 Green River Gold Corp. CCR 50 0.0950 0.0950 0.0950 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 50 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Cerro de Pasco Resources Inc. CDPR 380 0.3400 0.3400 0.3400 -0.0050 0.5400 0.2350 California Gold Mining Inc. CGM 750 0.1450 0.1450 0.1450 0.0000 0.5500 0.1050 Cognetivity Neurosciences Ltd. CGN 1213 0.3000 0.2900 0.3000 +0.0050 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 22 0.3500 0.3500 0.3500 0.0000 1.2000 0.1900 Citation Growth Corp. CGRO 403 0.0900 0.0900 0.0900 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 355 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2575 0.0850 0.0800 0.0850 0.0000 0.3550 0.0700 Canada House Wellness Group Inc. CHV 1530 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 470 0.1100 0.0950 0.1000 +0.0200 0.3550 0.0500 Cresco Labs Inc. CL 807 7.9900 7.7500 7.9600 +0.1600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 22 1.9900 1.9100 1.9100 -0.0600 3.5000 0.6100 Clarity Gold Corp. CLAR 73 1.1200 1.1000 1.1200 0.0000 1.1200 0.2200 Christina Lake Cannabis Corp CLC 3519 0.5500 0.4450 0.5000 +0.0350 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 120 0.1200 0.1000 0.1200 +0.0200 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 24537 0.0700 0.0550 0.0650 -0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 1219 0.5200 0.4850 0.5100 +0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 10 0.1000 0.1000 0.1000 -0.0200 0.7800 0.0400 Codebase Ventures Inc. CODE 4 0.0450 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 451 0.1900 0.1800 0.1900 +0.0100 1.0000 0.1050 Crest Resources Inc. CRES 100 0.1100 0.1100 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1556 0.1000 0.0900 0.1000 +0.0200 2.7600 0.0400 Carl Data Solutions Inc. CRL 1 0.0900 0.0000 0.2600 0.0900 Crestview Exploration Inc. CRS 34 0.3800 0.3750 0.3750 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 106 0.1650 0.1650 0.1650 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 60 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1472 0.4000 0.3600 0.4000 +0.0350 0.4800 0.1700 Cryptologic Corp. CRY 41 0.2350 0.2350 0.2350 +0.0100 1.7500 0.1100 Chemesis International Inc. CSI.U 380 0.4400 0.3950 0.3950 -0.0100 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 2334 9.5300 9.3300 9.5100 -0.0800 12.7500 3.7200 City View Green Holdings Inc. CVGR 793 0.0850 0.0700 0.0850 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 716 0.8100 0.8000 0.8100 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 560 1.3900 1.2200 1.2200 +0.0500 2.2500 0.5000 Draganfly Inc. DFLY 218 0.6300 0.5800 0.6200 -0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 50 0.0700 0.0700 0.0700 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1325 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 629 1.1400 0.9400 1.0900 +0.0400 1.4500 0.1350 Dominion Water Reserves Corp. DWR 6165 0.1400 0.1050 0.1400 +0.0100 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 41 0.4900 0.4900 0.4900 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 7216 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Emergia Inc. EMER 50 0.8500 0.8500 0.8500 -0.0500 1.5500 0.5100 ePlay Digital Inc. EPY 540 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 455 0.2400 0.2100 0.2150 -0.0150 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 443 0.4300 0.4200 0.4300 -0.0050 1.7700 0.4100 Etruscus Resources Corp. ETR 175 0.4150 0.4050 0.4100 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 162 0.2500 0.1700 0.2500 +0.0500 1.0000 0.0500 Evolving Gold Corp. EVG 50 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 22 0.2000 0.2000 0.2000 +0.0050 1.3200 0.1200 FansUnite Entertainment Inc. FANS 2113 0.2350 0.2150 0.2350 +0.0050 0.5300 0.2000 Far Resources Ltd. FAT 450 0.0700 0.0600 0.0650 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 664 0.0950 0.0900 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 321 0.2000 0.1700 0.2000 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 3427 0.6000 0.5100 0.5500 +0.0500 0.6300 0.2300 4Front Ventures Corp. FFNT 529 0.7800 0.7400 0.7700 -0.0100 0.9700 0.2450 First Growth Funds Limited FGFL 1120 0.0500 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 480 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 785 0.5900 0.5500 0.5700 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 30 0.3200 0.3200 0.3200 +0.0700 0.3850 0.1000 Flower One Holdings Inc. FONE 2459 0.1400 0.1300 0.1400 +0.0050 1.7000 0.1200 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 260 29.5100 29.0000 29.0000 -0.5100 88.5000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1000 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Fox River Resources Corporation FOX 30 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 1428 0.2200 0.1900 0.2200 +0.0200 0.3500 0.1300 Flow Metals Corp. FWM 220 0.0650 0.0600 0.0600 -0.0050 0.2000 0.0600 GABY Inc. GABY 1540 0.0500 0.0450 0.0500 +0.0050 0.2750 0.0300 Gaia Grow Corp. GAIA 200 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 30 0.2500 0.2500 0.2500 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 510 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 785 0.1650 0.1400 0.1650 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 120 0.2250 0.2050 0.2250 +0.0050 0.3200 0.1400 Generic Gold Corp. GGC 103 0.5900 0.5800 0.5800 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 583 0.0150 0.0100 0.0100 0.0000 0.0500 0.0100 Gold Lion Resources Inc. GL 110 0.5100 0.5100 0.5100 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3870 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 140 0.0750 0.0750 0.0750 +0.0350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1012 0.2150 0.2100 0.2150 0.0000 0.3600 0.0700 GoldHaven Resources Corp. GOH 1113 0.2850 0.2700 0.2800 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 200 0.0750 0.0600 0.0600 -0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 10100 0.1500 0.1350 0.1400 0.0000 0.2600 0.0450 Gold Port Corporation GPO 855 0.2500 0.2200 0.2400 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 980 0.8000 0.7600 0.7800 -0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 11 0.8500 0.8500 0.8500 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 80 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0600 Goldseek Resources Inc. GSK 10 0.4000 0.4000 0.4000 0.0000 0.5900 0.0700 GreenStar Biosciences Corp. GSTR 15540 0.0750 0.0600 0.0700 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 810 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 35 0.3650 0.3650 0.3650 -0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 1661 0.7500 0.6000 0.7400 +0.0900 0.9600 0.3700 Green Thumb Industries Inc. GTII 1403 17.3500 16.3600 17.2500 +0.0600 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 914 1.4500 1.3600 1.4100 +0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 600 0.1600 0.1450 0.1550 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1040 0.7900 0.7600 0.7900 0.0000 0.9400 0.5000 Harborside Inc. HBOR 188 1.1300 1.0000 1.0100 -0.0800 1.8700 0.2850 HeyBryan Media Inc. HEY 3481 0.0250 0.0150 0.0200 -0.0050 0.2500 0.0150 High Tide Inc. HITI 3391 0.1700 0.1600 0.1600 -0.0050 0.3500 0.0850 Global Care Capital Inc. HLTH 54123 0.0500 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 50 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1600 0.0950 0.0850 0.0950 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 2333 0.1050 0.0900 0.1050 +0.0050 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 53 3.3600 3.2700 3.2800 -0.0900 16.0800 3.2700 iAnthus Capital Holdings Inc. IAN 835 0.1000 0.0900 0.0900 -0.0050 2.4500 0.0700 Icanic Brands Company Inc ICAN 557 0.3200 0.3100 0.3100 -0.0050 0.4200 0.0550 ThreeD Capital Inc. IDK 670 0.2000 0.1800 0.1800 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 440 0.0900 0.0850 0.0900 0.0000 0.3000 0.0600 Golden Independence Mining Corp. IGLD 373 0.4500 0.4300 0.4450 +0.0350 0.5000 0.0500 IGEN Networks Corp. IGN 750 0.0100 0.0100 0.0100 -0.0050 0.0950 0.0050 IM Exploration Inc. IM 393 0.1200 0.1200 0.1200 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 632 1.3000 1.2500 1.3000 +0.0500 1.7500 0.1750 IMC International Mining Corp. IMCX 377 0.2050 0.1850 0.1850 +0.0050 1.0000 0.1350 Imagin Medical Inc. IME 1120 0.0250 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 74 1.6100 1.3900 1.6100 0.0000 3.8400 0.2400 InnoCan Pharma Corporation INNO 235 0.1600 0.1600 0.1600 0.0000 0.4000 0.0500 ImagineAR Inc. IP 15204 0.2350 0.2150 0.2300 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 235 0.2250 0.2200 0.2250 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 255 3.1500 2.9800 3.1500 +0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 373 0.1100 0.1050 0.1050 -0.0100 0.1700 0.0700 Isodiol International Inc. ISOL 3253 0.0400 0.0350 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1352 0.2800 0.2500 0.2600 -0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 110 0.3500 0.3400 0.3500 +0.0100 0.3600 0.2000 Izotropic Corporation IZO 882 0.6400 0.6000 0.6300 +0.0100 0.8400 0.1150 Lotus Ventures Inc. J 40 0.1150 0.1100 0.1100 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3331 0.0100 0.0050 0.0050 0.0000 0.1150 0.0050 JNC Resources Inc. JNC 125 0.4800 0.4400 0.4800 +0.0300 0.6500 0.1800 79North Inc. JQ 10 0.1400 0.1400 0.1400 0.0000 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 706 3.3000 3.2500 3.2600 -0.0200 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 385 0.1500 0.1400 0.1500 +0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 460 0.0600 0.0500 0.0500 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2206 5.1500 4.8600 4.9800 -0.0700 6.6400 0.2200 KWG Resources Inc. KWG 410 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4853 0.5000 0.4800 0.4950 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1209 0.1200 0.1100 0.1100 -0.0100 0.3200 0.0950 Global Li-Ion Graphite Corp. LION 214 0.1300 0.1150 0.1250 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 2000 0.0550 0.0550 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 310 0.0300 0.0300 0.0300 0.0000 0.1900 0.0150 Redfund Capital Corp. LOAN 20 0.0550 0.0550 0.0550 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 315 0.0950 0.0900 0.0900 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 1250 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2641 0.1100 0.1000 0.1100 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 80 0.0400 0.0400 0.0400 -0.0200 0.0700 0.0100 Lexaria Bioscience Corp. LXX 466 0.3500 0.3350 0.3350 0.0000 0.9900 0.3100 Makara Mining Corp. MAKA 630 1.0900 1.0600 1.0700 0.0000 1.6500 0.5000 Mind Cure Health Inc. MCUR 2124 0.7100 0.6700 0.7000 -0.0100 0.8100 0.3200 Mag One Products Inc. MDD 20 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 4002 3.6400 3.3500 3.6000 +0.2000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 0 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 15 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 50 0.2900 0.2900 0.2900 0.0000 0.5000 0.1000 Mistango River Resources Inc. MIS 1558 0.2250 0.2200 0.2200 -0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1385 0.0300 0.0250 0.0250 -0.0050 0.2300 0.0150 MJardin Group, Inc. MJAR 2737 0.0800 0.0550 0.0750 +0.0250 0.7000 0.0400 Global Health Clinics Ltd. MJRX 0 0.1300 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 1288 0.0750 0.0700 0.0700 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 245 0.2900 0.2750 0.2750 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7831 0.1900 0.1800 0.1800 -0.0150 2.4700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 122 0.0200 0.0150 0.0200 0.0000 0.3150 0.0050 Metalo Manufacturing Inc. MMI 41 0.2400 0.2400 0.2400 -0.0100 0.3200 0.0700 Matica Enterprises Inc. MMJ 215 0.0250 0.0250 0.0250 0.0000 0.0500 0.0200 Mojave Gold Corp. MOJ 1180 0.3900 0.3800 0.3900 -0.0100 0.4450 0.0250 MPX International Corporation MPXI 320 0.1000 0.0900 0.1000 -0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 632 0.1700 0.1650 0.1700 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 3400 0.0650 0.0550 0.0650 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 100 0.0250 0.0250 0.0250 0.0000 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 180 0.4500 0.3200 0.4400 0.0000 0.6000 0.3200 Mountain Valley MD Holdings Inc. MVMD 13532 0.1400 0.1100 0.1150 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 302 0.0650 0.0650 0.0650 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 695 0.1150 0.1100 0.1100 -0.0100 0.4900 0.0400 MedXtractor Corp. MXT 175 0.1050 0.0850 0.0850 -0.0200 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 4271 0.2450 0.2300 0.2300 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2513 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 Meryllion Resources Corporation MYR.X 500 0.0100 0.0100 0.0100 -0.0050 0.0200 0.0050 NetCents Technology Inc. NC 817 0.8600 0.8200 0.8500 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 620 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0300 Exploits Discovery Corp. NFLD 233 0.5400 0.5000 0.5400 0.0000 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 620 0.2650 0.2500 0.2500 -0.0100 0.3000 0.0550 Victory Nickel Inc. NI 220 0.0450 0.0350 0.0350 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.7400 0.7400 0.7400 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 465 0.0800 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 660 0.4000 0.2850 0.3550 +0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 15058 1.7200 1.5000 1.6500 +0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 12 0.1650 0.1650 0.1650 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1091 0.1450 0.1300 0.1450 +0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 260 0.3950 0.3850 0.3850 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 65 0.0200 0.0200 0.0200 0.0000 0.0900 0.0150 NexTech AR Solutions Corp NTAR 1352 5.8300 5.6300 5.8200 +0.0600 10.0800 0.6500 Prophecy Potash Corp. NUGT 5 0.1150 0.1150 0.1150 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 75 0.1300 0.1250 0.1300 +0.0050 0.2250 0.0100 Oakley Ventures Inc. OAKY 200 0.2000 0.2000 0.2000 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 639 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1041 0.1900 0.1750 0.1850 -0.0050 0.4550 0.1400 Orchid Ventures Inc. ORCD 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Origen Resources Inc. ORGN 15 0.1600 0.1600 0.1600 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 70 0.6200 0.6100 0.6100 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 162 0.4100 0.3900 0.3900 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 579 0.0850 0.0800 0.0850 -0.0050 0.1500 0.0250 XTM Inc. PAID 1579 0.1650 0.1600 0.1600 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 70 0.1400 0.1400 0.1400 0.0000 0.2000 0.0750 POSaBIT Systems Corporation PBIT 31 0.1050 0.1000 0.1000 -0.0050 0.1500 0.0100 Portage Biotech Inc. PBT.U 30 9.8900 9.4000 9.5000 -0.4900 16.0000 8.5000 PUDO Inc. PDO 5 2.0000 2.0000 2.0000 0.0000 2.9900 0.4000 Perk Labs Inc. PERK 3042 0.0500 0.0450 0.0500 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 298 0.7200 0.7000 0.7200 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 40 0.4500 0.4500 0.4500 -0.0300 0.6000 0.1200 Peakbirch Logic Inc. PKB 70 0.3300 0.3200 0.3200 -0.0300 3.0000 0.3200 ParcelPal Technology Inc. PKG 1085 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 5424 0.4850 0.3650 0.4550 +0.0650 0.6000 0.1700 Better Plant Sciences Inc. PLNT 2928 0.0800 0.0750 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1004 3.7200 3.5700 3.6500 -0.0800 5.5100 0.9900 Plus Products Inc PLUS 0 0.5700 0.0000 4.1800 0.3900 Peloton Minerals Corporation PMC 100 0.1050 0.1000 0.1050 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 2516 0.6100 0.5500 0.5900 +0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 42 0.2050 0.2000 0.2050 -0.0050 3.2500 0.1750 PreveCeutical Medical Inc. PREV 3107 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 771 0.3900 0.2550 0.3900 +0.1200 0.3900 0.2000 Primo Nutraceuticals Inc PRMO 305 0.1650 0.1500 0.1500 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 512 0.2650 0.2550 0.2650 +0.0050 0.6700 0.1100 Platinex Inc. PTX 201 0.0600 0.0600 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 2830 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 1753 0.2750 0.2600 0.2700 0.0000 0.7500 0.1500 Quinsam Capital Corporation QCA 1210 0.1100 0.1050 0.1100 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 103 0.5000 0.4800 0.4800 -0.0100 1.2600 0.2600 QuestCap Inc. QSC 5291 0.1750 0.1600 0.1750 -0.0050 1.0000 0.0500 Radial Research Corp RAD 43 0.2000 0.2000 0.2000 0.0000 0.2000 0.0500 Radiko Holdings Corp. RDKO 170 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 13866 0.2650 0.2450 0.2550 +0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.5500 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 5920 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 10 6.2000 6.2000 6.2000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 621 1.0100 0.9800 0.9800 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 390 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1520 0.1250 0.1150 0.1250 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 270 0.2000 0.1600 0.1600 -0.0400 0.7000 0.0350 Rift Valley Resources Corp. RVR 160 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 39798 0.2700 0.2300 0.2600 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 8245 0.5800 0.5000 0.5200 -0.0200 1.3500 0.5000 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 660 0.0700 0.0700 0.0700 +0.0100 0.1800 0.0600 Rockex Mining Corporation RXM 1850 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 2983 0.2450 0.2250 0.2350 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 16820 1.1500 0.8300 1.1500 +0.2300 1.1500 0.4250 Shoal Point Energy Ltd. SHP 185 0.0950 0.0850 0.0950 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 199 0.3500 0.3250 0.3400 -0.0100 0.3500 0.0300 Sitka Gold Corp. SIG 357 0.1950 0.1950 0.1950 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 10227 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 655 0.3700 0.3400 0.3600 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 212 0.2900 0.2750 0.2900 +0.0250 1.2000 0.2500 Major Precious Metals Corp. SIZE 150 0.2100 0.1950 0.1950 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3140 0.1400 0.1200 0.1300 -0.0100 0.6200 0.1100 Silver Dollar Resources Inc. SLV 3334 1.8900 1.7000 1.7500 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 500 0.1100 0.1100 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 582 0.6600 0.6100 0.6500 -0.0200 0.6700 0.1000 79 Resources Ltd. SNR 100 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 344 1.0800 0.9500 1.0600 +0.0900 1.9400 0.0900 SOL Global Investments Corp. SOL 2629 1.1800 1.1000 1.1700 +0.0300 1.2900 0.1400 Sona Nanotech Inc. SONA 5902 9.2000 8.3800 8.8000 +0.4600 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2410 0.2450 0.2200 0.2200 -0.0300 0.9800 0.0550 Spacefy Inc. SPFY 10 0.0200 0.0200 0.0200 +0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 25020 0.0650 0.0550 0.0650 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 655 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 13069 0.0600 0.0500 0.0550 -0.0050 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 490 0.0100 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 3254 0.0500 0.0450 0.0450 -0.0050 0.3850 0.0450 Summa Silver Corp. SSVR 3089 1.4800 1.3800 1.3900 -0.1000 3.5000 0.0850 Starrex International Ltd. STX 10 0.4650 0.4650 0.4650 +0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 1093 0.2200 0.1850 0.1900 0.0000 0.4100 0.0750 Sativa Wellness Group Inc. SWEL 139 0.1000 0.0900 0.0900 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 50 0.1150 0.1150 0.1150 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 971 0.0750 0.0700 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 200 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 33 1.9500 1.8900 1.8900 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 17187 3.4900 2.8600 3.4100 +0.2500 3.4900 0.6600 Taku Gold Corp. TAK 22 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 12184 0.1200 0.0950 0.0950 -0.0200 0.8200 0.0950 Transcanna Holdings Inc. TCAN 175 0.8600 0.8000 0.8000 -0.0900 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.2800 0.1500 0.2800 +0.1300 0.2900 0.0200 Trillion Energy International Inc. TCF 500 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 175 0.1000 0.0950 0.1000 0.0000 0.4500 0.0850 TerrAscend Corp. TER 1312 5.9000 5.5200 5.8700 +0.0200 6.7100 1.7400 Trichome Financial Corp. TFC 7 1.4800 1.4800 1.4800 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 1100 0.1900 0.1900 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1611 0.0650 0.0550 0.0650 +0.0050 0.3150 0.0500 1933 Industries Inc. Wts. TGIF.WT 25 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 840 0.1350 0.1300 0.1300 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 580 0.3750 0.3450 0.3750 +0.0250 0.8200 0.1550 Tier One Capital Limited Partnership TLP.UN 35 3.7500 3.7500 3.7500 +0.0900 5.2000 3.0000 Temas Resources Corp. TMAS 90 0.5100 0.5100 0.5100 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 45 0.0700 0.0700 0.0700 0.0000 4.0000 0.0650 Tartisan Nickel Corp. TN 700 0.2900 0.2800 0.2900 +0.0200 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 1231 0.3800 0.3550 0.3600 -0.0150 0.7400 0.1850 Tocvan Ventures Corp. TOC 151 0.4450 0.4350 0.4350 -0.0150 0.4950 0.1000 Tarachi Gold Corp. TRG 1137 0.3900 0.3800 0.3900 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 20650 0.0950 0.0800 0.0850 -0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2284 24.9100 23.6300 24.7000 +0.2500 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 300 104.0000 104.0000 104.0000 -3.0000 107.0000 65.5000 TraceSafe Inc. TSF 140 0.6400 0.5900 0.5900 -0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 1661 0.3300 0.3150 0.3200 -0.0050 0.6500 0.1400 TruTrace Technologies Inc. TTT 327 0.0550 0.0500 0.0500 -0.0050 0.2000 0.0250 Black Tusk Resources Inc. TUSK 2502 0.0750 0.0650 0.0700 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 450 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 NameSilo Technologies Corp. URL 161 0.2500 0.2500 0.2500 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 1065 0.2200 0.2100 0.2200 0.0000 0.6200 0.0600 Valorem Resources Inc. VALU 450 0.1850 0.1800 0.1850 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 699 0.0400 0.0350 0.0400 +0.0050 0.3900 0.0350 PlantX Life Inc VEGA 460 1.3400 1.2100 1.2100 -0.0400 2.2500 0.7000 Top Strike Resources Corp. VENI 1000 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 998 1.5500 1.5100 1.5500 +0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 95 0.4200 0.4100 0.4150 -0.0150 0.9400 0.3900 Vibe Bioscience Ltd. VIBE 211 0.5800 0.5300 0.5300 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1570 0.0200 0.0150 0.0150 0.0000 0.1100 0.0100 Vodis Pharmaceuticals Inc. VP 1319 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 1956 1.1700 1.0500 1.1100 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 230 0.7400 0.7000 0.7300 +0.0300 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 115 0.2500 0.2500 0.2500 -0.0500 0.3500 0.2300 VPN Technologies Inc. VPN 8 0.0900 0.0000 0.2300 0.0300 Victory Resources Corporation VR 800 0.1000 0.0900 0.0950 +0.0050 0.3500 0.0900 Vireo Health International Inc. S.V. VREO 2306 1.3800 1.3200 1.3700 +0.0500 2.0500 0.3000 Versus Systems Inc. VS 621 0.2800 0.2450 0.2800 -0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3067 0.1450 0.1400 0.1450 +0.0050 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 850 0.0500 0.0350 0.0350 -0.0100 0.0600 0.0200 Victory Square Technologies Inc. VST 15208 0.6100 0.5100 0.6100 +0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 269 0.7800 0.7300 0.7600 +0.0100 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 50 0.2300 0.2200 0.2200 -0.0200 1.9500 0.2150 Winston Gold Corp. WGC 3118 0.1300 0.1200 0.1300 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 330 0.2200 0.2100 0.2200 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1345 0.1150 0.1100 0.1100 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 169 1.9300 1.7600 1.7700 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 86 0.7700 0.7500 0.7700 -0.0300 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 29 0.3500 0.3400 0.3400 -0.0100 0.7400 0.1700 MGX Minerals Inc. XMG 910 0.0700 0.0650 0.0700 0.0000 0.1950 0.0400 Canadian Overseas Petroleum Limited XOP 2600 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1093 2.6300 2.4400 2.6000 -0.0900 3.5500 0.7300 XORTX Therapeutics Inc. XRX 40 0.1500 0.1500 0.1500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 365 0.2350 0.1700 0.2350 +0.0650 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 375 0.7200 0.7100 0.7200 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7455 0.2600 0.2450 0.2450 -0.0150 0.4800 0.0900 BIOSENTA Inc. ZRO 74 0.4200 0.3400 0.4200 +0.0250 0.4950 0.0350 Zenith Exploration Inc. ZX 80 0.6900 0.3050 0.6900 +0.5400 0.6900 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.430 0.500 0.6600 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.155 0.230 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.055 0.3500 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Aion Therapeutic Inc. AION 0.090 0.095 0.1350 0.0100 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 Armada Mercantile Ltd. ARM 0.210 0.265 0.4800 0.0250 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.095 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.115 0.130 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.140 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.180 0.190 0.1900 0.0150 Aurwest Resources Corporation AWR 0.055 0.065 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.045 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.760 1.750 1.6000 0.1200 BacTech Environmental Corporation BAC 0.025 0.030 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.055 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.200 0.240 0.4300 0.1750 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 Bolt Metals Corp. BOLT 0.570 0.650 2.1450 0.5000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.500 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.180 0.200 0.3000 0.1150 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 CannAmerica Brands Corp. CANA 0.010 0.020 0.0700 0.0100 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.020 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.040 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.290 0.310 0.7500 0.1000 Core Assets Corp. CC 0.110 0.175 0.2000 0.1150 Carlyle Commodities Corp. CCC 0.185 0.240 0.4700 0.0700 CordovaCann Corp. CDVA 0.225 0.245 0.5000 0.1150 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.015 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.105 0.140 0.3500 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CENTR Brands Corp. CNTR 0.380 0.410 0.6900 0.3000 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.500 0.800 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0550 0.0150 Biocure Technology Inc. CURE 0.190 0.200 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.115 0.140 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4450 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.270 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.120 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.020 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.180 0.195 0.4000 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.035 0.060 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.360 0.410 0.5000 0.1000 Hemp for Health Inc. HFH 0.075 0.100 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 Hello Pal International Inc. HP 0.095 0.120 0.1900 0.0250 HyperBlock Inc. HYPR 0.005 International Battery Metals Ltd. IBAT 0.095 0.100 0.1750 0.0700 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.200 0.350 0.6000 0.0050 Intellabridge Technology Corporation INTL 0.015 0.025 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.010 90.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.220 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.115 0.200 0.2500 0.0500 Link Global Technologies Inc. LNK 0.610 0.750 0.6100 0.3000 Manning Ventures Inc. MANN 0.165 0.220 0.2000 0.0500 McLaren Resources Inc. MCL 0.070 0.080 0.1750 0.0100 ME Resource Corp. MEC 0.055 Minera IRL Limited MIRL 0.170 0.185 0.2400 0.0450 Myriad Metals Corp. MMC 0.160 0.210 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.065 0.065 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.180 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Nabis Holdings Inc. NAB 0.010 0.015 0.1050 0.0100 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.115 0.130 0.1500 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.205 0.220 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.095 0.140 0.1600 0.0450 Blocplay Entertainment Inc. PLAY 0.140 0.150 0.3000 0.0400 Planet 13 Holdings Inc. Wts PLTH.WT 0.440 0.520 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.890 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.200 0.400 0.5500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 55.000 59.000 80.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.560 0.650 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.185 0.245 0.3500 0.0700 Rockcliff Metals Corporation RCLF 0.075 0.085 0.1400 0.0400 Red Lake Gold Inc. RGLD 0.380 0.400 0.4100 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.010 0.025 0.0700 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.025 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2400 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sweet Earth Holdings Corporation SE 0.155 0.165 0.3000 0.1350 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.260 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.870 0.870 2.4000 0.1800 Seahawk Gold Corp. SHV 0.510 0.520 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.255 0.310 0.4000 0.2000 SLE Synergy Ltd. SLE 0.120 0.220 0.4000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.155 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1200 0.0200 SQID Technologies Limited SQID 0.370 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 Straightup Resources Inc. ST 0.190 0.195 0.3000 0.1000 Stem Holdings Inc. STEM 0.500 0.530 1.5500 0.2550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Trenchant Capital Corp. TCC 0.055 0.100 0.1000 0.0500 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.1000 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 Cansortium Inc. TIUM.U 0.305 0.330 0.6500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0500 0.0050 Tracker Ventures Corp. TKR 0.150 0.220 0.2000 0.0450 Tower One Wireless Corp. TO 0.045 0.050 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 0.030 0.050 0.0550 0.0100 Trulieve Cannabis Corp. TRUL.WT 12.400 14.900 17.2500 1.2800 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 United Battery Metals Corp. UBM 0.570 0.600 0.9900 0.0950 Ubique Minerals Limited UBQ 0.045 0.060 0.0600 0.0300 UpSnap Inc. UP 0.010 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Volatus Capital Corp. VC 0.165 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Walcott Resources Ltd. WAL 0.820 0.920 0.9500 0.0900 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1600 0.0800 ZeU Crypto Networks Inc. ZEU 0.165 0.210 2.5000 0.0950 ZTEST Electronics Inc. ZTE 0.205 0.235 0.3200 0.0800 Trades: 18,447 Total Volume: 79,340,944 Total Value: $44,548,052 Advanced: 122 Declined: 147 Unchanged: 341 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.