CNSX Trading Daily Market Summary October 05 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 224 3.0000 2.6900 2.8500 -0.0300 5.0890 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 75 2.0600 1.7500 1.7500 -0.0300 2.1500 1.6600 Ansar Financial and Dev Corporation AFD 291 0.5000 0.4800 0.5000 0.0000 0.6600 0.3700 Affinor Growers Inc. AFI 2658 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4319 0.3350 0.2950 0.3200 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 120 0.2050 0.2050 0.2050 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 16272 0.0200 0.0150 0.0200 +0.0050 0.2750 0.0150 Aion Therapeutic Inc. AION 1950 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 155 0.1150 0.1050 0.1150 +0.0150 0.7000 0.0750 Alchemist Mining Inc. AMS.X 4742 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 15 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Appia Energy Corp. API 2342 0.3650 0.3350 0.3450 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 1191 0.0300 0.0250 0.0300 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 4847 0.2150 0.2000 0.2050 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 100 0.0900 0.0900 0.0900 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 3 0.1150 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 600 0.1900 0.1900 0.1900 0.0000 0.1900 0.0150 Inflection Resources Ltd. AUCU 364 0.4700 0.4600 0.4700 +0.0250 0.6300 0.4000 Australis Capital Inc. AUSA 14470 0.1850 0.1300 0.1600 +0.0400 0.6800 0.1000 Aurwest Resources Corporation AWR 664 0.0600 0.0500 0.0600 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 243 17.1000 16.8000 16.9000 +0.0800 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 20 5.5000 5.5000 5.5000 0.0000 6.0000 1.3500 BacTech Environmental Corporation BAC 150 0.0250 0.0250 0.0250 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1297 0.3650 0.3400 0.3400 -0.0100 1.3100 0.2200 Bam Bam Resources Corp. BBR 692 0.7000 0.6800 0.7000 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 5 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 1220 0.1450 0.1350 0.1400 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1130 0.0350 0.0350 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1570 0.3300 0.3200 0.3300 +0.0400 0.3850 0.2500 BetterLife Pharma Inc. BETR 54 1.0800 1.0400 1.0600 0.0000 2.0000 0.8100 i3 Interactive Inc. BETS 492 0.3400 0.3200 0.3300 -0.0400 1.0100 0.3000 BevCanna Enterprises Inc. BEV 9187 0.2900 0.2600 0.2900 +0.0150 0.5500 0.1750 Bullfrog Gold Corp. BFG 2055 0.2850 0.2750 0.2750 +0.0050 0.3500 0.0800 Bhang Inc. BHNG 50 0.0750 0.0750 0.0750 +0.0100 0.3400 0.0650 BioHarvest Sciences Inc. BHSC 15 0.1450 0.1450 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1646 0.1900 0.1700 0.1900 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 536 0.3700 0.3350 0.3600 -0.0400 2.3700 0.3350 Biome Grow Inc. BIO 154 0.0600 0.0450 0.0450 -0.0050 0.3500 0.0250 Bond Resources Inc. BJB 255 0.2100 0.2100 0.2100 +0.0350 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 19 0.0250 0.0250 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 353 0.6600 0.6200 0.6300 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 2041 0.4550 0.4350 0.4350 +0.0350 1.0800 0.3050 Blackhawk Growth Corp. BLR 11971 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 500 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 711 0.5400 0.4900 0.5100 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 202 0.6000 0.5600 0.6000 +0.0200 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 2447 0.1350 0.1100 0.1150 +0.0050 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.5400 0.5000 0.5400 +0.0400 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 223 0.1550 0.1450 0.1450 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 205 0.1800 0.1800 0.1800 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 2475 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5643 0.4250 0.3950 0.4150 -0.0200 0.9000 0.3550 Byrna Technologies Inc. BYRN 77 2.0900 2.0400 2.0700 -0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 70 0.0900 0.0750 0.0900 +0.0050 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 120 0.2300 0.2300 0.2300 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 25 0.0200 0.0200 0.0200 +0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 24383 0.1300 0.1000 0.1200 +0.0200 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 95 0.0300 0.0200 0.0300 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 540 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 3 0.3300 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 9074 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 1570 0.2600 0.2400 0.2600 +0.0250 0.2600 0.0550 Copperbank Resources Corp. CBK 702 0.1850 0.1750 0.1800 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 440 0.2300 0.1800 0.1800 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 165 4.3900 4.2700 4.2900 -0.0100 5.2500 2.1100 Caelan Capital Inc. CDN 125 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Cerro de Pasco Resources Inc. CDPR 790 0.3550 0.3400 0.3500 +0.0100 0.5400 0.2350 Cerro Grande Mining Corporation CEG 68 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 100 0.0900 0.0900 0.0900 -0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 1789 0.2950 0.2750 0.2850 -0.0150 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 816 0.3800 0.3500 0.3550 +0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 131 0.0950 0.0900 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 7578 0.0500 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3213 0.0900 0.0800 0.0850 0.0000 0.3150 0.0700 Canada House Wellness Group Inc. CHV 7 0.0350 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 345 0.1000 0.0850 0.0850 -0.0150 0.3550 0.0500 Cresco Labs Inc. CL 1218 7.9700 7.7800 7.8300 -0.1300 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 19 1.8800 1.7900 1.8500 -0.0600 3.5000 0.6100 Clarity Gold Corp. CLAR 133 1.1300 1.1200 1.1300 +0.0100 1.1300 0.2200 Christina Lake Cannabis Corp CLC 3293 0.6200 0.5000 0.5300 +0.0300 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 5094 0.0650 0.0600 0.0650 0.0000 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 255 0.4700 0.4500 0.4700 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 505 0.3800 0.3700 0.3700 -0.0100 0.6900 0.3000 International Cobalt Corp CO 15 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 801 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Crest Resources Inc. CRES 794 0.1250 0.1150 0.1200 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1000 0.1000 0.1000 0.1000 0.0000 2.7600 0.0400 Carl Data Solutions Inc. CRL 191 0.0900 0.0800 0.0800 -0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 259 0.3750 0.3700 0.3700 -0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 35 0.1750 0.1750 0.1750 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 309 0.4000 0.3700 0.4000 0.0000 0.4800 0.1700 Chemesis International Inc. CSI.U 297 0.3950 0.3650 0.3750 -0.0200 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 3496 9.5600 9.4100 9.5300 +0.0200 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.2000 0.2000 0.2000 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1324 0.0900 0.0800 0.0800 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 113 0.8300 0.7900 0.8000 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 139 1.3900 1.3000 1.3500 +0.1300 2.2500 0.5000 Debut Diamonds Inc. DDI 52 0.1200 0.1200 0.1200 -0.0300 0.2250 0.0650 Draganfly Inc. DFLY 313 0.6500 0.6100 0.6200 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 2515 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 988 1.1500 1.1000 1.1100 +0.0200 1.4500 0.1350 Dominion Water Reserves Corp. DWR 1130 0.1350 0.1200 0.1250 -0.0150 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 1773 0.5000 0.4100 0.4250 -0.0650 0.6300 0.1300 Nutritional High International Inc. EAT 7998 0.0150 0.0100 0.0150 0.0000 0.1500 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Eurogas International Inc. EI 0 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 150 0.0650 0.0450 0.0450 -0.0050 0.1300 0.0300 ePlay Digital Inc. EPY 310 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 395 0.2350 0.2100 0.2300 +0.0150 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 871 0.4600 0.4050 0.4100 -0.0200 1.6900 0.4050 Etruscus Resources Corp. ETR 291 0.4000 0.4000 0.4000 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 7 0.2500 0.0000 1.0000 0.0500 Evolving Gold Corp. EVG 18 0.0800 0.0800 0.0800 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 80 0.2200 0.2100 0.2100 +0.0100 1.2900 0.1200 FansUnite Entertainment Inc. FANS 1606 0.2400 0.2250 0.2350 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 2313 0.0800 0.0650 0.0700 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 25 0.1000 0.0900 0.1000 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 140 0.2100 0.1950 0.2100 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1460 0.5500 0.5200 0.5400 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 368 0.7700 0.7200 0.7400 -0.0300 0.9700 0.2450 First Growth Funds Limited FGFL 2460 0.0400 0.0300 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 1003 0.0150 0.0150 0.0150 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 3144 0.5700 0.5500 0.5600 -0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 13106 0.1400 0.1250 0.1250 -0.0150 1.7000 0.1200 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 190 28.5100 28.5100 28.5100 -0.4900 87.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 13 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2650 0.0200 0.0200 0.0200 0.0000 0.0350 0.0150 Gold'Futures Mineral Corp. FUTR 145 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1300 Flow Metals Corp. FWM 1410 0.0600 0.0600 0.0600 0.0000 0.2000 0.0600 GABY Inc. GABY 107 0.0500 0.0500 0.0500 0.0000 0.2750 0.0300 Gaia Grow Corp. GAIA 50 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0200 Graph Blockchain Inc GBLC 4412 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1600 0.0000 0.1600 0.1200 Golden Birch Resources Inc. GBRX 5 0.1500 0.1500 0.1500 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 425 0.2150 0.2000 0.2000 -0.0250 0.3200 0.1400 Generic Gold Corp. GGC 55 0.5800 0.5400 0.5400 -0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 1478 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0100 Gold Lion Resources Inc. GL 440 0.5100 0.4650 0.5100 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1280 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 2150 0.2300 0.2150 0.2200 +0.0050 0.3600 0.0700 Go Metals Corp GOCO 418 0.0600 0.0400 0.0400 -0.0200 0.1600 0.0200 GoldHaven Resources Corp. GOH 674 0.2800 0.2700 0.2700 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 1510 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 345 0.1300 0.1250 0.1300 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 720 0.2750 0.2500 0.2600 +0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 920 0.8000 0.7600 0.7600 -0.0200 0.8700 0.3000 Graphite Energy Corp. GRE.X 17 0.9500 0.8500 0.9500 +0.1000 1.3500 0.0050 Grown Rogue International Inc. GRIN 1360 0.1300 0.0850 0.1100 -0.0100 0.1900 0.0600 GreenStar Biosciences Corp. GSTR 3823 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 846 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 431 0.3800 0.3500 0.3800 +0.0150 0.5000 0.0550 Great Thunder Gold Corp. GTG 338 0.7600 0.7100 0.7200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 1483 17.9800 17.1400 17.7000 +0.4500 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1227 1.5300 1.4500 1.5300 +0.1200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 330 0.1550 0.1550 0.1550 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4638 0.8400 0.7800 0.8300 +0.0400 0.9400 0.5000 Harborside Inc. HBOR 51 1.0800 1.0400 1.0400 +0.0300 1.7500 0.2850 HeyBryan Media Inc. HEY 10211 0.0150 0.0150 0.0150 -0.0050 0.2150 0.0150 High Tide Inc. HITI 8565 0.1700 0.1500 0.1600 0.0000 0.3050 0.0850 Global Care Capital Inc. HLTH 9441 0.0450 0.0350 0.0450 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 390 0.0650 0.0650 0.0650 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1255 0.1000 0.0900 0.0900 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 425 0.1250 0.1000 0.1000 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 6458 0.1150 0.1000 0.1150 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 61 3.4400 3.3000 3.3600 +0.0800 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 1011 0.1050 0.0850 0.0850 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 23 0.1000 0.1000 0.1000 -0.0050 0.1750 0.0700 IC Capitalight Corp. IC 34 0.0600 0.0600 0.0600 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 294 0.3250 0.3100 0.3150 +0.0050 0.4000 0.0550 ThreeD Capital Inc. IDK 537 0.2100 0.1750 0.2100 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 1961 0.0900 0.0850 0.0900 0.0000 0.2500 0.0600 Golden Independence Mining Corp. IGLD 52 0.4500 0.4400 0.4400 -0.0050 0.5000 0.0500 IGEN Networks Corp. IGN 18689 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 257 1.3200 1.2000 1.2400 -0.0600 1.7500 0.1750 IMC International Mining Corp. IMCX 492 0.2200 0.2000 0.2100 +0.0250 1.0000 0.1350 Imagin Medical Inc. IME 14309 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 36 1.6200 1.4700 1.4700 -0.1400 3.8000 0.2400 InnoCan Pharma Corporation INNO 88 0.1700 0.1600 0.1600 0.0000 0.4000 0.0500 Intellabridge Technology Corporation INTL 100 0.0250 0.0250 0.0250 +0.0100 0.0500 0.0050 ImagineAR Inc. IP 5883 0.2400 0.2200 0.2350 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 317 0.2350 0.2150 0.2300 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 263 3.1700 2.9600 2.9600 -0.1900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1337 0.1150 0.1050 0.1150 +0.0100 0.1700 0.0700 Isodiol International Inc. ISOL 6828 0.0400 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 4653 0.2800 0.2650 0.2750 +0.0150 0.4400 0.0350 Ivor Exploration Inc. IVOR 90 0.3600 0.3500 0.3600 +0.0100 0.3600 0.2000 Izotropic Corporation IZO 1638 0.6900 0.6400 0.6800 +0.0500 0.8400 0.1150 Lotus Ventures Inc. J 151 0.1100 0.1000 0.1100 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3801 0.0100 0.0050 0.0100 +0.0050 0.1100 0.0050 JNC Resources Inc. JNC 95 0.4550 0.4550 0.4550 -0.0250 0.6500 0.1800 79North Inc. JQ 100 0.1250 0.1250 0.1250 -0.0150 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 517 3.2900 3.2000 3.2100 -0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 340 0.1600 0.1500 0.1500 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 845 0.0600 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3436 5.1000 4.5900 4.8200 -0.1600 6.6400 0.2200 KWG Resources Inc. KWG 370 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 17100 0.4900 0.4350 0.4500 -0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 6953 0.1200 0.1000 0.1000 -0.0100 0.3200 0.0950 Global Li-Ion Graphite Corp. LION 18 0.1300 0.1250 0.1300 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 9170 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 5 0.0300 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 275 0.6100 0.5100 0.5100 -0.1000 0.6100 0.3000 Cannara Biotech Inc. LOVE 2111 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2090 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4850 0.1100 0.1000 0.1100 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 420 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1376 0.3800 0.3250 0.3300 -0.0050 0.9900 0.3100 Makara Mining Corp. MAKA 836 1.0800 1.0500 1.0600 -0.0100 1.6500 0.5000 Manning Ventures Inc. MANN 200 0.1850 0.1650 0.1850 -0.0150 0.2000 0.0500 McLaren Resources Inc. MCL 150 0.0700 0.0700 0.0700 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 1974 0.7100 0.6700 0.7000 0.0000 0.8100 0.3200 Mag One Products Inc. MDD 110 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 4569 4.0900 3.6400 3.9300 +0.3300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 919 0.4000 0.3750 0.3750 -0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 50 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 380 0.1750 0.1650 0.1750 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 109 0.2300 0.2200 0.2300 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 3362 0.0400 0.0250 0.0350 +0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 437 0.0900 0.0850 0.0850 +0.0100 0.7000 0.0400 Global Health Clinics Ltd. MJRX 0 0.1300 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 3134 0.0950 0.0800 0.0800 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 429 0.3000 0.2900 0.2900 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15048 0.1800 0.1700 0.1700 -0.0100 2.2900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 24 0.0150 0.0150 0.0150 -0.0050 0.3100 0.0050 Matica Enterprises Inc. MMJ 285 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0200 Mojave Gold Corp. MOJ 2688 0.4300 0.3600 0.4200 +0.0300 0.4450 0.0250 MPX International Corporation MPXI 39 0.1000 0.0850 0.1000 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 681 0.1700 0.1500 0.1600 -0.0100 0.2500 0.1200 Monterey Minerals Inc. MREY 1010 0.0650 0.0600 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 29 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1559 0.4500 0.3000 0.3000 -0.1400 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 2874 0.1250 0.1150 0.1200 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 1357 0.0700 0.0650 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 355 0.1150 0.1150 0.1150 +0.0050 0.4900 0.0400 Montego Resources Inc. MY.X 10 0.0100 0.0100 0.0100 +0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 17246 0.2700 0.2300 0.2550 +0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 182 0.0500 0.0450 0.0450 -0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 2935 0.0100 0.0100 0.0100 -0.0050 0.1000 0.0100 NetCents Technology Inc. NC 769 0.9000 0.8700 0.8900 +0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 248 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0300 Exploits Discovery Corp. NFLD 1174 0.5500 0.4800 0.5300 -0.0100 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1255 0.2550 0.2450 0.2550 +0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 100 0.0350 0.0350 0.0350 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 1 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 55 0.7500 0.7000 0.7500 +0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 1591 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 716 0.3400 0.2850 0.2900 -0.0650 0.6200 0.2500 Norsemont Mining Inc. NOM 3807 1.7500 1.6700 1.7200 +0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 382 0.1650 0.1600 0.1600 -0.0050 0.3800 0.0600 MegumaGold Corp NSAU 320 0.1450 0.1300 0.1300 -0.0150 0.2100 0.0750 Northstar Gold Corp. NSG 746 0.4000 0.3800 0.4000 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 62 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0150 NexTech AR Solutions Corp NTAR 1446 5.9100 5.7000 5.8200 0.0000 10.0800 0.6500 New Tech Minerals Corp. NTM 449 0.1150 0.1100 0.1150 -0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 35 0.1300 0.1300 0.1300 0.0000 0.2250 0.0100 Permex Petroleum Corporation OIL 46 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2013 0.2000 0.1800 0.1800 -0.0050 0.4450 0.1400 Organic Potash Corporation OPC 1300 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 25 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Origen Resources Inc. ORGN 290 0.1650 0.1550 0.1650 +0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 90 0.6300 0.6100 0.6200 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 400 0.3900 0.3800 0.3800 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 505 0.0900 0.0700 0.0850 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 70 0.2050 0.2050 0.2050 -0.0250 0.7200 0.1100 XTM Inc. PAID 8390 0.1600 0.1450 0.1600 0.0000 0.2500 0.0900 Portage Biotech Inc. PBT.U 11 9.7500 9.3700 9.7500 +0.2500 16.0000 8.5000 PUDO Inc. PDO 12 2.0000 1.9200 1.9200 -0.0800 2.9900 0.5000 Perk Labs Inc. PERK 1939 0.0500 0.0400 0.0450 -0.0050 0.5000 0.0300 Patriot Gold Corp. PGOL 100 0.1400 0.1400 0.1400 +0.0150 0.1600 0.0450 Canntab Therapeutics Limited PILL 172 0.7000 0.6600 0.7000 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 36 0.3900 0.3200 0.3900 +0.0700 3.0000 0.3200 ParcelPal Technology Inc. PKG 490 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 3091 0.4950 0.4300 0.4550 0.0000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 25 0.1350 0.1350 0.1350 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5879 0.0850 0.0700 0.0850 +0.0100 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 897 3.8300 3.6700 3.7000 +0.0500 5.5100 0.9900 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0 0.4000 0.0000 0.5500 0.3000 Plus Products Inc PLUS 219 0.6100 0.5700 0.5700 0.0000 3.7600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 30 59.0000 59.0000 59.0000 0.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 654 0.1100 0.1000 0.1100 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 1342 0.6700 0.6000 0.6500 +0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 10 0.2050 0.2050 0.2050 0.0000 3.2500 0.1750 PreveCeutical Medical Inc. PREV 5023 0.0450 0.0400 0.0450 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 3192 0.8800 0.3950 0.5800 +0.1900 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1009 0.1550 0.1500 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 47 0.2650 0.2550 0.2550 -0.0100 0.6700 0.1100 Platinex Inc. PTX 940 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 980 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 1897 0.2750 0.2600 0.2650 -0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 165 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 2319 0.1050 0.1000 0.1000 -0.0100 0.1400 0.0500 Quizam Media Corporation QQ 7 0.4400 0.4400 0.4400 -0.0400 1.2600 0.2600 QuestCap Inc. QSC 3675 0.1750 0.1500 0.1750 0.0000 1.0000 0.0500 Rockcliff Metals Corporation RCLF 50 0.0850 0.0850 0.0850 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 13725 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1856 0.2550 0.2450 0.2500 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 3 2.5600 2.5600 2.5600 -0.9900 7.5000 2.0000 Renforth Resources Inc. RFR 2759 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 19 0.4000 0.4000 0.4000 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 0 6.2000 0.0000 6.7500 3.4900 Rise Gold Corp. RISE 1 0.9800 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 760 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 3245 0.1200 0.1150 0.1200 -0.0050 0.2050 0.0350 Revive Therapeutics Ltd. RVV 14556 0.2650 0.2500 0.2550 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1717 0.5500 0.5200 0.5200 0.0000 1.3500 0.5000 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 125 0.0800 0.0800 0.0800 +0.0100 0.1800 0.0600 Rockex Mining Corporation RXM 165 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 4353 0.2350 0.2200 0.2200 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 11421 1.1500 1.0200 1.0800 -0.0700 1.1500 0.4250 Sweet Earth Holdings Corporation SE 10 0.1550 0.1550 0.1550 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 19722 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 927 0.0950 0.0800 0.0800 -0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 201 0.3450 0.3350 0.3400 0.0000 0.3500 0.0300 Seahawk Gold Corp. SHV 214 0.5100 0.4800 0.5100 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 617 0.2000 0.1900 0.1900 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 5860 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 307 0.3850 0.3750 0.3750 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 731 0.2950 0.2700 0.2700 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 5104 0.2500 0.1300 0.1600 -0.0350 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2865 0.1350 0.1250 0.1250 -0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 552 1.8200 1.7500 1.7800 +0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 145 0.1100 0.1100 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1125 0.6800 0.6500 0.6800 +0.0300 0.6800 0.1000 79 Resources Ltd. SNR 75 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 72 1.0600 0.9900 1.0500 -0.0100 1.9400 0.0900 SOL Global Investments Corp. SOL 566 1.1900 1.1200 1.1800 +0.0100 1.2900 0.1400 Sona Nanotech Inc. SONA 3344 9.2000 8.0900 8.5000 -0.3000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1880 0.2600 0.2300 0.2500 +0.0300 0.9800 0.0550 Spey Resources Corp. SPEY 4281 0.1400 0.1200 0.1400 +0.0250 0.1400 0.0200 Spacefy Inc. SPFY 19 0.0200 0.0200 0.0200 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 57302 0.0750 0.0650 0.0700 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 72930 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 9767 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0500 Sproutly Canada Inc. SPR 2362 0.0500 0.0400 0.0500 +0.0050 0.3850 0.0400 Summa Silver Corp. SSVR 2405 1.4200 1.3000 1.3300 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 339 0.1950 0.1900 0.1950 +0.0050 0.3000 0.1000 Stem Holdings Inc. STEM 35 0.5500 0.5500 0.5500 0.0000 1.5500 0.2550 Wildflower Brands Inc. SUN 320 0.2000 0.1850 0.1850 -0.0050 0.3600 0.0750 Sativa Wellness Group Inc. SWEL 798 0.1200 0.0900 0.1200 +0.0300 0.2250 0.0500 GlobeX Data Ltd. SWIS 160 0.1150 0.1000 0.1150 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 78 0.0800 0.0650 0.0800 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 4515 0.0650 0.0600 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 15 1.9300 1.8900 1.8900 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 43580 4.4000 3.7100 3.8800 +0.4700 4.4000 0.6600 Taku Gold Corp. TAK 7 0.0800 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 4862 0.1000 0.0900 0.0950 0.0000 0.8200 0.0900 Transcanna Holdings Inc. TCAN 426 0.8800 0.7900 0.8800 +0.0800 2.0100 0.3750 Trenchant Capital Corp. TCC 1180 0.0550 0.0400 0.0400 -0.0150 0.1000 0.0400 Trillion Energy International Inc. TCF 810 0.0700 0.0650 0.0650 0.0000 0.1600 0.0300 TerrAscend Corp. TER 932 5.9000 5.6900 5.8100 -0.0600 6.7100 1.7400 Taiga Gold Corp TGC 280 0.1950 0.1900 0.1950 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2285 0.0600 0.0550 0.0600 -0.0050 0.3000 0.0500 THC Biomed Intl Ltd THC 2411 0.1350 0.1200 0.1300 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 708 0.4000 0.3800 0.3850 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 222 0.3100 0.2950 0.2950 -0.0100 0.6500 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 65 0.5100 0.4700 0.5100 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 282 0.0700 0.0650 0.0700 0.0000 4.0000 0.0650 Tartisan Nickel Corp. TN 1035 0.2950 0.2800 0.2950 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 924 0.3650 0.3550 0.3650 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 378 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 797 0.4300 0.3550 0.3550 -0.0800 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 670 0.0500 0.0250 0.0250 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1162 0.4000 0.3700 0.3700 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 22917 0.1000 0.0850 0.0950 +0.0100 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2322 25.4500 24.4500 25.0700 +0.3700 35.0800 8.1000 TraceSafe Inc. TSF 74 0.6000 0.6000 0.6000 +0.0100 1.7000 0.1500 Talisker Resources Ltd. TSK 4567 0.3200 0.3000 0.3050 -0.0150 0.6500 0.1400 TruTrace Technologies Inc. TTT 3865 0.0550 0.0500 0.0500 0.0000 0.2000 0.0250 Black Tusk Resources Inc. TUSK 6903 0.0750 0.0650 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 9690 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 154 0.6800 0.6000 0.6800 +0.1200 0.9900 0.0950 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 730 0.0500 0.0400 0.0500 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 805 0.2600 0.2450 0.2450 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 2891 0.2350 0.2050 0.2100 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 430 0.0450 0.0450 0.0450 +0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 1795 0.1800 0.1500 0.1800 -0.0050 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 505 0.0400 0.0350 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 212 1.3400 1.2100 1.3000 +0.0900 2.2500 0.7000 The Very Good Food Company Inc. VERY 1897 1.6800 1.5500 1.6300 +0.0800 2.4900 0.4600 Vext Science, Inc. VEXT 70 0.4150 0.3950 0.4000 -0.0150 0.8700 0.3900 Vibe Bioscience Ltd. VIBE 254 0.5500 0.4600 0.5200 -0.0100 0.7000 0.0100 Vodis Pharmaceuticals Inc. VP 1370 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 914 1.1100 1.0500 1.0700 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 175 0.7300 0.7000 0.7000 -0.0300 1.1500 0.0300 VPN Technologies Inc. VPN 10 0.1000 0.1000 0.1000 +0.0100 0.2300 0.0300 Victory Resources Corporation VR 1255 0.0900 0.0850 0.0850 -0.0100 0.3500 0.0850 Vireo Health International Inc. S.V. VREO 441 1.3700 1.3100 1.3200 -0.0500 2.0400 0.3000 Versus Systems Inc. VS 1536 0.2950 0.2750 0.2900 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3590 0.1450 0.1300 0.1400 -0.0050 0.3850 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 500 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0200 Victory Square Technologies Inc. VST 7413 0.5900 0.5400 0.5500 -0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 116 0.7500 0.7200 0.7500 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 3 0.8900 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 135 0.2600 0.2400 0.2500 +0.0300 1.9500 0.2150 Winston Gold Corp. WGC 13915 0.1350 0.1250 0.1350 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1241 0.2400 0.2100 0.2250 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1155 0.1150 0.1050 0.1050 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 116 1.9100 1.8500 1.8700 +0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 458 0.7600 0.7000 0.7000 -0.0700 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 30 0.3500 0.3300 0.3500 +0.0100 0.7400 0.1700 MGX Minerals Inc. XMG 464 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0400 Canadian Overseas Petroleum Limited XOP 900 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 323 2.6300 2.5500 2.6300 +0.0300 3.5500 0.7300 XORTX Therapeutics Inc. XRX 3 0.1500 0.0000 0.2700 0.1000 XS Financial Inc. XSF 305 0.1800 0.1750 0.1750 -0.0600 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 2170 0.8100 0.7900 0.8100 +0.0900 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1185 0.2500 0.2450 0.2500 +0.0050 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 20 0.1800 0.1800 0.1800 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 244 0.4900 0.4150 0.4700 +0.0500 0.4950 0.0350 Zenith Exploration Inc. ZX 56 0.7000 0.3100 0.3100 -0.3800 0.7000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.045 0.055 0.3400 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.240 0.290 1.3400 0.1700 AREV NanoTec Brands Inc. AREV 0.065 0.075 0.6600 0.0500 Armada Mercantile Ltd. ARM 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.150 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.040 0.055 0.1000 0.0200 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.500 1.750 1.6000 0.1200 Blueberries Medical Corp. BBM 0.050 0.055 0.1800 0.0400 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.055 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 0.140 0.165 0.3300 0.0500 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.110 0.145 0.2000 0.1150 Green River Gold Corp. CCR 0.090 0.095 0.1000 0.0400 CordovaCann Corp. CDVA 0.225 0.240 0.5000 0.1150 California Gold Mining Inc. CGM 0.135 0.150 0.5300 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.040 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.120 0.3500 0.0100 CannaOne Technologies Inc CNNA 0.070 0.125 0.7800 0.0400 Core One Labs Inc. COOL 0.400 0.400 1.9400 0.2600 Captor Capital Corp CPTR 0.175 0.195 1.0000 0.1050 Cryptologic Corp. CRY 0.200 0.230 1.7500 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.160 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.065 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.105 0.105 0.4350 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.270 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Emergia Inc. EMER 0.800 0.900 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 0.180 0.195 0.4000 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.250 0.330 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 45.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.220 0.250 0.5500 0.2000 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Global Elsimate Capital Corp. GECC 0.010 0.010 0.0600 0.0050 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.055 0.075 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Goldseek Resources Inc. GSK 0.380 0.460 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.360 0.400 0.5000 0.1000 Hemp for Health Inc. HFH 0.075 0.110 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.0500 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.160 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.210 0.350 0.6000 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.100 90.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Lions Bay Mining Corp. LBM 0.180 0.280 0.3900 0.0350 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.220 0.280 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.255 0.290 0.5000 0.1000 Myriad Metals Corp. MMC 0.160 0.210 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.280 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.055 0.055 0.1600 0.0450 MPV Exploration Inc MPV 0.070 0.180 0.1600 0.0600 MedXtractor Corp. MXT 0.095 0.100 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.040 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 Plaintree Systems Inc. NPT 0.090 0.180 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.200 0.230 0.2500 0.1200 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Provenance Gold Corp. PAU 0.135 0.145 0.2000 0.0750 POSaBIT Systems Corporation PBIT 0.100 0.110 0.1500 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.440 0.480 0.6000 0.1200 Planet 13 Holdings Inc. Wts PLTH.WT 0.480 0.570 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 0.800 1.890 2.6200 0.1500 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Radial Research Corp RAD 0.120 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.560 0.650 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.190 0.245 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 RMMI Corp. RMMI 0.160 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3100 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2300 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Stevens Gold Nevada Inc. SG 0.260 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.175 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.325 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.250 0.310 0.4000 0.2000 SLE Synergy Ltd. SLE 0.120 0.220 0.4000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.160 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.360 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 65.000 66.0000 60.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.1000 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.100 0.4450 0.0850 Trichome Financial Corp. TFC 1.300 1.500 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.150 0.210 0.2000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.500 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 12.500 13.000 17.2500 1.2800 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0600 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 Volatus Capital Corp. VC 0.155 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.405 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.1100 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.225 0.250 0.3500 0.2300 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1550 0.0800 ZTEST Electronics Inc. ZTE 0.205 0.235 0.3200 0.0800 Trades: 21,332 Total Volume: 94,289,973 Total Value: $54,196,384 Advanced: 144 Declined: 150 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.