CNSX Trading Daily Market Summary October 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 182 2.8600 2.6100 2.6800 -0.1700 5.0890 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 43 1.8100 1.7200 1.7200 -0.0300 2.1500 1.6600 Ansar Financial and Dev Corporation AFD 130 0.5000 0.5000 0.5000 0.0000 0.6600 0.3700 Affinor Growers Inc. AFI 240 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3935 0.3300 0.3150 0.3200 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.2100 0.1850 0.2100 +0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 9920 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Aion Therapeutic Inc. AION 300 0.0900 0.0900 0.0900 +0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 686 0.1200 0.1050 0.1050 -0.0100 0.7000 0.0750 Alchemist Mining Inc. AMS.X 1200 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 80 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Appia Energy Corp. API 2644 0.3700 0.3500 0.3550 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 265 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 549 0.0700 0.0650 0.0700 +0.0050 0.6600 0.0500 Argo Gold Inc. ARQ 2612 0.2100 0.2000 0.2100 +0.0050 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 15 0.2100 0.2100 0.2100 -0.0400 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 255 0.1900 0.1900 0.1900 0.0000 0.1900 0.0150 Inflection Resources Ltd. AUCU 1071 0.4950 0.4400 0.4700 0.0000 0.6300 0.4000 Australis Capital Inc. AUSA 593 0.1650 0.1450 0.1450 -0.0150 0.6800 0.1000 Avarone Metals Inc. AVM.X 2080 0.0600 0.0550 0.0550 0.0000 0.1000 0.0200 Aurwest Resources Corporation AWR 438 0.0600 0.0600 0.0600 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 259 17.2500 16.8800 16.9700 +0.0700 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 232 5.5000 5.4200 5.5000 0.0000 6.0000 1.3500 Body and Mind Inc. BAMM 181 0.3600 0.3550 0.3550 +0.0150 1.3100 0.2200 Blueberries Medical Corp. BBM 530 0.0550 0.0500 0.0500 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 292 0.7000 0.6600 0.6700 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 20 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 293 0.1400 0.1300 0.1300 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 250 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1396 0.0450 0.0400 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 250 0.3100 0.3000 0.3100 -0.0200 0.3850 0.2500 BetterLife Pharma Inc. BETR 131 1.0700 0.9600 0.9600 -0.1000 2.0000 0.8100 i3 Interactive Inc. BETS 623 0.3700 0.3200 0.3600 +0.0300 1.0100 0.3000 BevCanna Enterprises Inc. BEV 9808 0.3100 0.2850 0.3100 +0.0200 0.5500 0.1750 Bullfrog Gold Corp. BFG 5556 0.2800 0.2450 0.2600 -0.0150 0.3500 0.0800 Bhang Inc. BHNG 609 0.0750 0.0650 0.0650 -0.0100 0.3400 0.0650 BioHarvest Sciences Inc. BHSC 4254 0.1350 0.1300 0.1300 -0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3063 0.1900 0.1700 0.1700 -0.0200 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 699 0.3900 0.3450 0.3550 -0.0050 2.3700 0.3350 BioVaxys Technology Corp. BIOV 1167 0.4600 0.3300 0.3800 +0.3800 0.4600 0.3300 Bond Resources Inc. BJB 50 0.2000 0.2000 0.2000 -0.0100 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 5391 0.0300 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2204 0.7300 0.6400 0.6500 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 423 0.4500 0.4050 0.4100 -0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 4087 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 960 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1005 0.5100 0.4600 0.4750 -0.0350 1.0100 0.1000 Bolt Metals Corp. BOLT 103 0.6200 0.6200 0.6200 +0.0200 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 353 0.1200 0.1150 0.1200 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 285 0.1500 0.1450 0.1500 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1800 0.1700 0.1700 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 2510 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8382 0.4200 0.3950 0.4000 -0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 421 0.1400 0.1250 0.1400 -0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 174 2.2200 2.0200 2.0700 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 7 0.0900 0.0000 0.1400 0.0350 CannAmerica Brands Corp. CANA 30 0.0150 0.0150 0.0150 -0.0050 0.0700 0.0100 Heritage Cannabis Holdings Corp. CANN 15626 0.1400 0.1250 0.1350 +0.0150 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 540 0.0300 0.0250 0.0300 0.0000 0.0800 0.0100 CBD Global Sciences Inc. CBDN 5 0.3250 0.3250 0.3250 -0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 62857 0.0550 0.0400 0.0400 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 3287 0.2800 0.2500 0.2750 +0.0150 0.2800 0.0550 Copperbank Resources Corp. CBK 471 0.1800 0.1700 0.1700 -0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 682 0.1750 0.1600 0.1600 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 83 4.3200 4.2500 4.2900 0.0000 5.2500 2.1100 Green River Gold Corp. CCR 650 0.0950 0.0900 0.0950 0.0000 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 560 0.3550 0.3450 0.3450 -0.0050 0.5400 0.2350 Cerro Grande Mining Corporation CEG 50 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 494 0.2950 0.2850 0.2950 +0.0100 0.3000 0.0850 Cannabis Growth Opportunity Corporation CGOC 19 0.3600 0.3600 0.3600 +0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 1743 0.1000 0.0850 0.1000 +0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 4800 0.0450 0.0350 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2211 0.0900 0.0850 0.0900 +0.0050 0.3150 0.0700 Canada House Wellness Group Inc. CHV 1283 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 193 0.0850 0.0750 0.0750 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 1698 8.0300 7.8500 7.9400 +0.1100 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1690 1.8800 1.7900 1.8800 +0.0300 3.5000 0.6100 Clarity Gold Corp. CLAR 60 1.1500 1.1400 1.1500 +0.0200 1.1500 0.2200 Christina Lake Cannabis Corp CLC 1265 0.5400 0.4450 0.4900 -0.0400 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 13598 0.0700 0.0650 0.0650 0.0000 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 377 0.5100 0.4800 0.5100 +0.0400 1.4200 0.1000 CENTR Brands Corp. CNTR 875 0.3700 0.3500 0.3500 -0.0200 0.6900 0.3000 Codebase Ventures Inc. CODE 428 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Crest Resources Inc. CRES 810 0.1150 0.1100 0.1100 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2611 0.1050 0.1000 0.1050 +0.0050 2.7600 0.0400 Carl Data Solutions Inc. CRL 137 0.1050 0.0850 0.1050 +0.0250 0.2600 0.0800 Crestview Exploration Inc. CRS 47 0.3800 0.3650 0.3650 -0.0050 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 897 0.0600 0.0550 0.0600 +0.0050 0.0700 0.0250 Cryptologic Corp. CRY 140 0.2400 0.2000 0.2350 0.0000 1.7500 0.1100 Chemesis International Inc. CSI.U 292 0.3850 0.3500 0.3650 -0.0100 8.4000 0.3250 Curaleaf Holdings, Inc. CURA 2085 9.5300 9.3300 9.4100 -0.1200 12.7500 3.7200 Biocure Technology Inc. CURE 20 0.1900 0.1850 0.1850 -0.0150 0.5400 0.1350 City View Green Holdings Inc. CVGR 69 0.0850 0.0750 0.0750 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 361 0.8100 0.7900 0.8000 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 17 1.3600 1.3400 1.3500 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1200 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 175 0.6500 0.6100 0.6200 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 100 0.0450 0.0450 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 394 1.1400 1.0800 1.1000 -0.0100 1.4500 0.1350 Dominion Water Reserves Corp. DWR 2359 0.1400 0.1150 0.1350 +0.0100 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 619 0.4650 0.4300 0.4500 +0.0250 0.6300 0.1300 Nutritional High International Inc. EAT 10830 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Eurogas International Inc. EI 9 0.0150 0.0000 0.0650 0.0050 ePlay Digital Inc. EPY 40 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 21477 0.2700 0.2300 0.2400 +0.0100 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 4090 0.4100 0.3950 0.4100 0.0000 1.6900 0.3950 Etruscus Resources Corp. ETR 725 0.4000 0.4000 0.4000 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 5 0.2000 0.2000 0.2000 -0.0500 1.0000 0.0500 Evolving Gold Corp. EVG 262 0.0700 0.0700 0.0700 -0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 20 0.2100 0.2100 0.2100 0.0000 1.2900 0.1200 FansUnite Entertainment Inc. FANS 6359 0.2450 0.2250 0.2300 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 420 0.0750 0.0650 0.0750 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 213 0.1000 0.0950 0.0950 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 665 0.2200 0.1850 0.1850 -0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 258 0.5300 0.5000 0.5200 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 405 0.7500 0.7200 0.7200 -0.0200 0.9700 0.2450 First Growth Funds Limited FGFL 670 0.0400 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 14411 0.0100 0.0100 0.0100 -0.0050 0.2500 0.0100 Freeman Gold Corp. FMAN 829 0.5800 0.5600 0.5600 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 13982 0.1300 0.1100 0.1100 -0.0150 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 20 37.0000 34.0000 34.0000 +5.4900 87.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 66 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Field Trip Health Ltd. FTRP 3701 3.5000 2.7000 2.7000 +2.7000 3.5000 2.7000 Gold'Futures Mineral Corp. FUTR 400 0.2000 0.2000 0.2000 0.0000 0.3500 0.1300 Flow Metals Corp. FWM 450 0.0700 0.0600 0.0600 0.0000 0.2000 0.0600 GABY Inc. GABY 260 0.0450 0.0400 0.0400 -0.0100 0.2750 0.0300 GreenBank Capital Inc. GBC 60 0.2200 0.2100 0.2100 -0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 5 0.0200 0.0000 0.0550 0.0050 Genius Metals Inc GENI 345 0.2200 0.2000 0.2200 +0.0200 0.3200 0.1400 Generic Gold Corp. GGC 169 0.5400 0.5300 0.5400 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 505 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Gold Lion Resources Inc. GL 906 0.5000 0.4650 0.4800 -0.0300 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 7277 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 30 0.0650 0.0650 0.0650 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 20449 0.2150 0.1950 0.2000 -0.0200 0.3600 0.0700 Go Metals Corp GOCO 996 0.0600 0.0550 0.0600 +0.0200 0.1600 0.0200 GoldHaven Resources Corp. GOH 150 0.2800 0.2700 0.2800 +0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 508 0.0650 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1600 0.1250 0.1150 0.1200 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 270 0.2600 0.2600 0.2600 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1073 0.7800 0.7500 0.7500 -0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 20 0.9500 0.9400 0.9500 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 80 0.1200 0.1200 0.1200 +0.0100 0.1900 0.0600 GreenStar Biosciences Corp. GSTR 3036 0.0700 0.0600 0.0650 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 90 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 150 0.3800 0.3800 0.3800 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 427 0.7200 0.6700 0.6700 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 1308 18.1000 17.4800 17.7100 +0.0100 21.5200 5.0500 Gold Basin Resources Corporation GXX 150 0.3600 0.3600 0.3600 -0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 1976 1.6400 1.4600 1.5800 +0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 495 0.1850 0.1550 0.1850 +0.0300 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3102 0.8600 0.8000 0.8300 0.0000 0.9400 0.5000 Harborside Inc. HBOR 385 1.1400 1.0700 1.1400 +0.1000 1.7500 0.2850 HeyBryan Media Inc. HEY 1410 0.0150 0.0150 0.0150 0.0000 0.2150 0.0150 Hi Ho Silver Resources Inc. HHS 5250 0.0650 0.0250 0.0350 +0.0100 0.0650 0.0200 High Tide Inc. HITI 2881 0.1650 0.1600 0.1600 0.0000 0.3050 0.0850 Global Care Capital Inc. HLTH 42338 0.0500 0.0400 0.0400 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 1283 0.1100 0.1000 0.1000 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 2990 0.1000 0.0900 0.0950 -0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 1623 0.1150 0.1000 0.1050 -0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 8 3.3600 3.3000 3.3500 -0.0100 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 5627 0.1000 0.0800 0.0950 +0.0100 2.4500 0.0700 International Battery Metals Ltd. IBAT 307 0.1100 0.0950 0.0950 -0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 1733 0.3100 0.3000 0.3100 -0.0050 0.4000 0.0550 ThreeD Capital Inc. IDK 45 0.2000 0.2000 0.2000 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 3 0.0900 0.0000 0.2500 0.0600 Golden Independence Mining Corp. IGLD 463 0.5000 0.4400 0.4800 +0.0400 0.5000 0.0500 IGEN Networks Corp. IGN 600 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 828 1.3100 1.2500 1.3000 +0.0600 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 70 0.3000 0.3000 0.3000 +0.0500 0.6000 0.0050 IMC International Mining Corp. IMCX 800 0.2200 0.2000 0.2000 -0.0100 1.0000 0.1350 Imagin Medical Inc. IME 9639 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 58 1.5300 1.3300 1.4600 -0.0100 3.8000 0.2400 InnoCan Pharma Corporation INNO 667 0.1800 0.1600 0.1700 +0.0100 0.4000 0.0500 Intellabridge Technology Corporation INTL 18 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 5745 0.2300 0.2200 0.2200 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1110 0.2450 0.2150 0.2200 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 701 3.0500 2.8100 2.8800 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 540 0.1200 0.1150 0.1150 0.0000 0.1700 0.0700 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 150 75.1000 75.1000 75.1000 +0.2000 97.0000 54.0000 Isodiol International Inc. ISOL 904 0.0325 0.0300 0.0300 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1701 0.2800 0.2500 0.2500 -0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 175 0.4000 0.3800 0.3800 +0.0200 0.4000 0.2000 Izotropic Corporation IZO 995 0.7600 0.7000 0.7400 +0.0600 0.8400 0.1150 Lotus Ventures Inc. J 38 0.1100 0.1000 0.1100 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 70 0.0050 0.0050 0.0050 -0.0050 0.1100 0.0050 JNC Resources Inc. JNC 100 0.4600 0.4550 0.4550 0.0000 0.6500 0.1800 79North Inc. JQ 126 0.1300 0.1250 0.1250 0.0000 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 270 3.2300 3.1500 3.1600 -0.0500 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 230 0.1550 0.1400 0.1450 -0.0050 0.2900 0.1000 Karam Minerals Inc. KMI 0 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 3845 4.7600 4.2600 4.4600 -0.3600 6.6400 0.2200 KWG Resources Inc. KWG 9470 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6314 0.4650 0.4250 0.4250 -0.0250 0.7700 0.3200 Lida Resources Inc. LIDA 5833 0.1100 0.1000 0.1050 +0.0050 0.3200 0.0950 Lido Minerals Ltd. LIDO 75 0.2200 0.2200 0.2200 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 301 0.1300 0.1200 0.1200 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 3523 0.0550 0.0450 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 23 0.0300 0.0300 0.0300 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 150 0.5600 0.5300 0.5600 +0.0500 0.6100 0.3000 Cannara Biotech Inc. LOVE 832 0.0950 0.0850 0.0900 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 2355 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1236 0.1150 0.1100 0.1150 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 660 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 658 0.3350 0.3200 0.3200 -0.0100 0.9900 0.3100 Makara Mining Corp. MAKA 1084 1.0700 1.0400 1.0700 +0.0100 1.6500 0.5000 Mind Cure Health Inc. MCUR 1591 0.7000 0.6300 0.6400 -0.0600 0.8100 0.3200 Mag One Products Inc. MDD 1120 0.0450 0.0350 0.0450 +0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 3606 4.0200 3.7000 3.9500 +0.0200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1114 0.4400 0.3800 0.4200 +0.0450 0.9000 0.2500 Minera IRL Limited MIRL 1370 0.1900 0.1750 0.1750 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 1187 0.2350 0.2100 0.2100 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 2591 0.0450 0.0350 0.0450 +0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 22 0.0800 0.0800 0.0800 -0.0050 0.7000 0.0400 Molecule Holdings Inc. MLCL 2335 0.0900 0.0850 0.0900 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 519 0.2950 0.2900 0.2950 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 10283 0.1700 0.1550 0.1600 -0.0100 2.2900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 145 0.0200 0.0150 0.0200 +0.0050 0.3100 0.0050 Matica Enterprises Inc. MMJ 675 0.0300 0.0250 0.0300 0.0000 0.0500 0.0200 Mojave Gold Corp. MOJ 1192 0.4100 0.3600 0.4000 -0.0200 0.4450 0.0250 MPX International Corporation MPXI 5 0.1000 0.1000 0.1000 0.0000 0.5700 0.0800 Marble Financial Inc. MRBL 50 0.1550 0.1550 0.1550 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 4005 0.0650 0.0550 0.0600 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 85 0.0300 0.0250 0.0300 0.0000 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1549 0.4000 0.3000 0.4000 +0.1000 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 1040 0.1250 0.1150 0.1150 -0.0050 0.3900 0.0350 Micron Waste Technologies Inc MWM 160 0.1150 0.1000 0.1050 -0.0100 0.4900 0.0400 MedXtractor Corp. MXT 350 0.0950 0.0900 0.0900 +0.0050 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 5122 0.2600 0.2300 0.2300 -0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1619 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0450 Meryllion Resources Corporation MYR.X 5 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 24510 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 NetCents Technology Inc. NC 602 0.8800 0.8200 0.8400 -0.0500 2.7500 0.2050 Exploits Discovery Corp. NFLD 441 0.5400 0.5000 0.5100 -0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 4120 0.2550 0.2400 0.2400 -0.0150 0.3000 0.0550 Victory Nickel Inc. NI 1620 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 85 0.7500 0.7000 0.7500 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 500 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 3692 0.4000 0.3200 0.4000 +0.1100 0.6200 0.2500 Norsemont Mining Inc. NOM 2655 1.7600 1.6500 1.6500 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 275 0.1600 0.1500 0.1500 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 390 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 567 0.4000 0.3700 0.3700 -0.0300 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 866 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0150 NexTech AR Solutions Corp NTAR 1193 5.8000 5.6400 5.6600 -0.1600 10.0800 0.6500 New Tech Minerals Corp. NTM 2795 0.1150 0.1100 0.1150 0.0000 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 100 0.1350 0.1350 0.1350 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 1 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 250 0.2000 0.1950 0.1950 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 1831 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2687 0.1900 0.1800 0.1800 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 243 0.0450 0.0400 0.0450 +0.0100 0.1000 0.0100 Origen Resources Inc. ORGN 150 0.1650 0.1650 0.1650 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 215 0.6200 0.5900 0.5900 -0.0300 0.7000 0.1700 One World Lithium Inc. OWLI 350 0.0900 0.0850 0.0900 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 25 0.2000 0.2000 0.2000 -0.0050 0.7200 0.1100 XTM Inc. PAID 1705 0.1600 0.1500 0.1600 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 170 0.1350 0.1300 0.1300 -0.0100 0.2000 0.0750 POSaBIT Systems Corporation PBIT 1775 0.1050 0.1000 0.1000 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 1 9.3600 9.3600 9.3600 -0.3900 16.0000 8.5000 Perk Labs Inc. PERK 1531 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 176 0.6800 0.6800 0.6800 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 10 0.3000 0.3000 0.3000 -0.0900 3.0000 0.3000 ParcelPal Technology Inc. PKG 1466 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2097 0.4900 0.4500 0.4550 0.0000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 45 0.1350 0.1350 0.1350 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1814 0.0850 0.0750 0.0850 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 3707 4.2400 3.7700 3.9400 +0.2400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 296 0.6500 0.5600 0.5800 +0.0800 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 230 0.4800 0.4000 0.4000 0.0000 0.5500 0.3000 Plus Products Inc PLUS 142 0.5800 0.5600 0.5600 -0.0100 3.7600 0.3900 Peloton Minerals Corporation PMC 130 0.1100 0.1000 0.1050 -0.0050 0.1150 0.0400 Predictmedix Inc. PMED 3469 0.7700 0.5800 0.5800 -0.0700 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 58 0.1750 0.1750 0.1750 -0.0300 3.2500 0.1750 PreveCeutical Medical Inc. PREV 7062 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 672 0.6000 0.5000 0.5500 -0.0300 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1204 0.1550 0.1250 0.1300 -0.0200 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 316 0.2750 0.2600 0.2750 +0.0200 0.6700 0.1100 Platinex Inc. PTX 2761 0.0700 0.0650 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 1417 0.0250 0.0200 0.0250 +0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 1876 0.2700 0.2600 0.2700 +0.0050 0.7500 0.1500 Quinsam Capital Corporation QCA 2046 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 7 0.4400 0.4400 0.4400 0.0000 1.2600 0.2600 QuestCap Inc. QSC 3813 0.1800 0.1650 0.1750 0.0000 1.0000 0.0500 Ramm Pharma Corp. RAMM 185 0.5600 0.5500 0.5500 -0.1000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 120 0.1900 0.1900 0.1900 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 350 0.0850 0.0850 0.0850 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 2849 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2190 0.2500 0.2350 0.2350 -0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 6380 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 42 1.0100 0.9800 1.0100 +0.0300 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 1409 0.1200 0.1150 0.1200 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 600 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 7833 0.2600 0.2500 0.2500 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5204 0.5500 0.4850 0.5500 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 930 0.1000 0.0800 0.1000 +0.0200 0.1800 0.0600 Rockex Mining Corporation RXM 343 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 7397 0.2200 0.2000 0.2100 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 11722 1.1900 1.0900 1.1900 +0.1100 1.1900 0.4250 Sweet Earth Holdings Corporation SE 49 0.1600 0.1600 0.1600 +0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 5000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 160 0.0900 0.0900 0.0900 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 230 0.3500 0.3400 0.3500 +0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 23 0.5100 0.5100 0.5100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1374 0.2100 0.1950 0.2000 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 1650 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 1105 0.4000 0.3800 0.4000 +0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 506 0.2750 0.2650 0.2650 -0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 764 0.2100 0.1450 0.1650 +0.0050 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1230 0.1300 0.1200 0.1250 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 527 1.8200 1.7000 1.7200 -0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 600 0.1100 0.1100 0.1100 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1373 0.7000 0.6500 0.7000 +0.0200 0.7000 0.1000 Softlab9 Technologies Inc. SOFT 519 1.0100 0.9700 0.9700 -0.0800 1.9400 0.0900 SOL Global Investments Corp. SOL 6183 1.3400 1.1500 1.2000 +0.0200 1.3400 0.1400 Soldera Mining Corp SOLD 3 0.0000 0.0000 Sona Nanotech Inc. SONA 3873 8.5500 7.6200 7.9000 -0.6000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 942 0.2500 0.2400 0.2400 -0.0100 0.9800 0.0550 Spey Resources Corp. SPEY 555 0.1200 0.1200 0.1200 -0.0200 0.1400 0.0200 Spearmint Resources Inc. SPMT 44294 0.0800 0.0650 0.0700 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 114799 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1802 0.0550 0.0500 0.0550 +0.0050 0.6000 0.0500 Sproutly Canada Inc. SPR 2510 0.0450 0.0450 0.0450 -0.0050 0.3850 0.0400 Summa Silver Corp. SSVR 2016 1.3600 1.2600 1.2700 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 433 0.2500 0.2400 0.2450 +0.0500 0.3000 0.1000 Stem Holdings Inc. STEM 220 0.6400 0.5500 0.6400 +0.0900 1.5500 0.2550 Wildflower Brands Inc. SUN 178 0.1950 0.1900 0.1900 +0.0050 0.3600 0.0750 Sativa Wellness Group Inc. SWEL 6759 0.1650 0.0900 0.0950 -0.0250 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 1465 0.0750 0.0650 0.0650 -0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 928 0.0650 0.0600 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 168 1.8600 1.8400 1.8400 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 26832 3.8000 2.9100 2.9100 -0.9700 4.4000 0.6600 Thoughtful Brands Inc. TBI 2385 0.1000 0.0900 0.1000 +0.0050 0.8200 0.0900 Transcanna Holdings Inc. TCAN 72 0.9000 0.8500 0.8500 -0.0300 2.0100 0.3750 Trenchant Capital Corp. TCC 20 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 -9.0000 66.0000 56.0000 Tempus Capital Inc. TEMP 335 0.1000 0.0900 0.0950 -0.0050 0.1000 0.0450 Terranueva Corporation TEQ 54 0.1000 0.0950 0.1000 0.0000 0.4450 0.0850 TerrAscend Corp. TER 930 5.9800 5.8000 5.9000 +0.0900 6.7100 1.7400 Trichome Financial Corp. TFC 88 1.4400 1.4400 1.4400 -0.0400 1.7300 0.3900 Taiga Gold Corp TGC 322 0.1950 0.1950 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 11507 0.0650 0.0600 0.0600 0.0000 0.3000 0.0500 THC Biomed Intl Ltd THC 841 0.1450 0.1400 0.1400 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 939 0.4100 0.3800 0.3800 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 329 0.3150 0.2750 0.2750 -0.0200 0.6500 0.0750 Tracker Ventures Corp. TKR 7892 0.6000 0.1900 0.5200 +0.3700 0.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 15 0.4700 0.4700 0.4700 -0.0400 0.5100 0.1000 EGF Theramed Health Corp. TMED 505 0.0700 0.0650 0.0650 -0.0050 4.0000 0.0650 Tartisan Nickel Corp. TN 645 0.2950 0.2750 0.2750 -0.0200 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 658 0.3700 0.3600 0.3700 +0.0050 0.7400 0.1850 Tocvan Ventures Corp. TOC 1372 0.3750 0.3400 0.3500 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 7082 0.0200 0.0100 0.0200 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3447 0.4500 0.3900 0.3900 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 16826 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2463 25.7300 24.8100 24.9100 -0.1600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 100 13.0000 12.0000 13.0000 +0.1200 17.2500 1.2800 TraceSafe Inc. TSF 60 0.6400 0.6000 0.6000 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 6806 0.3200 0.2850 0.2850 -0.0200 0.6500 0.1400 TruTrace Technologies Inc. TTT 752 0.0600 0.0550 0.0550 +0.0050 0.2000 0.0250 Black Tusk Resources Inc. TUSK 11141 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 792 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 47 0.7900 0.7200 0.7300 +0.0500 0.9900 0.0950 Ubique Minerals Limited UBQ 50 0.0600 0.0600 0.0600 0.0000 0.0600 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 230 0.2500 0.2500 0.2500 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1575 0.2350 0.1950 0.1950 -0.0150 0.6200 0.0600 Valorem Resources Inc. VALU 1502 0.1750 0.1750 0.1750 -0.0050 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 520 0.0400 0.0350 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 2186 1.2800 1.2000 1.2500 -0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 1954 1.6900 1.5600 1.5600 -0.0700 2.4900 0.4600 Vext Science, Inc. VEXT 15 0.4100 0.4100 0.4100 +0.0100 0.8700 0.3900 Vibe Bioscience Ltd. VIBE 10 0.5300 0.5300 0.5300 +0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 501 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Valeo Pharma Inc. VPH 1077 1.0700 1.0200 1.0300 -0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 135 0.6600 0.5600 0.5600 -0.1400 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 635 0.2500 0.2050 0.2300 -0.0200 0.3500 0.2050 Victory Resources Corporation VR 780 0.0850 0.0850 0.0850 0.0000 0.3500 0.0850 Vireo Health International Inc. S.V. VREO 925 1.3100 1.2500 1.2500 -0.0700 2.0400 0.3000 Versus Systems Inc. VS 578 0.2800 0.2600 0.2600 -0.0300 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1469 0.1450 0.1300 0.1300 -0.0100 0.3850 0.1000 Victory Square Technologies Inc. VST 5269 0.5700 0.5100 0.5300 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 241 0.7500 0.7200 0.7200 -0.0300 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 60 0.2450 0.2450 0.2450 -0.0050 1.9500 0.2150 Winston Gold Corp. WGC 11339 0.1350 0.1300 0.1300 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 2298 0.2400 0.2050 0.2200 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 588 0.1050 0.1000 0.1000 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 188 1.8800 1.7400 1.7800 -0.0900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 74 0.7200 0.7200 0.7200 +0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 10 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 350 0.0700 0.0600 0.0650 +0.0050 0.1850 0.0400 Canadian Overseas Petroleum Limited XOP 260 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 258 2.6600 2.4000 2.5100 -0.1200 3.5500 0.7300 XS Financial Inc. XSF 570 0.2000 0.1750 0.2000 +0.0250 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1290 0.8300 0.7800 0.8000 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1245 0.2500 0.2450 0.2500 0.0000 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 10 0.1650 0.1650 0.1650 -0.0150 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.015 0.0600 0.0050 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0100 Agrios Global Holdings Ltd. AGRO 0.040 0.045 0.3400 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.240 0.290 1.3400 0.1700 Armada Mercantile Ltd. ARM 0.210 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.095 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 0.115 0.125 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.150 0.180 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 1.750 1.6000 0.1200 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Biome Grow Inc. BIO 0.050 0.060 0.3500 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.400 0.600 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canadian GoldCamps Corp. CAMP 0.220 0.240 0.5500 0.1000 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.055 0.0700 0.0250 Core Assets Corp. CC 0.110 0.150 0.2000 0.1150 Caelan Capital Inc. CDN 0.075 0.080 0.4500 0.0800 CordovaCann Corp. CDVA 0.225 0.240 0.5000 0.1150 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.130 0.155 0.5300 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.040 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.070 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.105 0.120 0.3500 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.080 0.125 0.7800 0.0400 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.100 0.100 1.9400 0.2600 Captor Capital Corp CPTR 0.170 0.200 1.0000 0.1050 Cameo Industries Corp. CRU 0.165 0.175 0.3000 0.1300 Cross River Ventures Corp. CRVC 0.390 0.400 0.4800 0.1700 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.065 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.4350 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Emergia Inc. EMER 0.750 0.900 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.060 0.1300 0.0300 Leviathan Natural Products Inc. EPIC 0.180 0.195 0.4000 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.250 0.330 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.010 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 50.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.015 0.025 0.0350 0.0150 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0200 Goldblock Capital Inc. GBLK 0.165 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.135 0.150 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Goldseek Resources Inc. GSK 0.380 0.460 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.075 0.105 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Cypherpunk Holdings Inc. HODL 0.065 0.075 0.1000 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.110 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Koios Beverage Corp. KBEV 0.050 0.060 0.2350 0.0400 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.170 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.065 0.070 0.1750 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.255 0.280 0.5000 0.1000 Global Health Clinics Ltd. MJRX 0.130 0.180 0.3000 0.0500 Myriad Metals Corp. MMC 0.160 0.200 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.280 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 Miramont Resources Corp. MONT 0.060 0.060 0.1600 0.0450 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 Maxtech Ventures Inc. MVT 0.060 0.070 0.1200 0.0300 Montego Resources Inc. MY.X 0.010 0.025 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 4.000 49.0000 2.7600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1450 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Ovation Science Inc OVAT 0.360 0.380 0.6500 0.1350 PUDO Inc. PDO 1.920 2.100 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.120 0.150 0.1600 0.0450 Project One Resources Ltd. PJO 0.440 0.470 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.050 1.890 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 59.000 80.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Radial Research Corp RAD 0.120 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Reservoir Capital Corp. REO 2.210 3.590 7.5000 2.0000 Red Lake Gold Inc. RGLD 0.360 0.395 0.4100 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 6.300 6.500 6.7500 3.4900 Rockshield Capital Corp. RKS 0.070 0.080 0.1000 0.0250 RISE Life Science Corp. RLSC 0.020 0.0650 0.0050 RMMI Corp. RMMI 0.185 0.235 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.3100 0.0050 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1400 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2300 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Stevens Gold Nevada Inc. SG 0.260 0.290 0.3100 0.2350 Sierra Growth Corp. SGRO 0.115 0.150 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.335 0.900 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.250 0.310 0.4000 0.2000 SLE Synergy Ltd. SLE 0.120 0.220 0.4000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.160 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.1000 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.370 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.030 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.095 0.115 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.090 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trillion Energy International Inc. TCF 0.065 0.070 0.1600 0.0300 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tower One Wireless Corp. TO 0.045 0.050 0.0800 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 104.500 107.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Volatus Capital Corp. VC 0.165 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.0800 0.0200 VPN Technologies Inc. VPN 0.100 0.110 0.2300 0.0300 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.040 0.045 0.0600 0.0200 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Walcott Resources Ltd. WAL 0.820 0.920 0.9500 0.0900 Wayland Group Corp. WAYL 0.005 0.005 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.020 0.045 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.330 0.350 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 XORTX Therapeutics Inc. XRX 0.155 0.160 0.2700 0.1000 Yukoterre Resources Inc. YT 0.1550 0.0800 BIOSENTA Inc. ZRO 0.365 0.480 0.4950 0.0350 ZTEST Electronics Inc. ZTE 0.205 0.235 0.3200 0.0800 Zenith Exploration Inc. ZX 0.410 0.500 0.7000 0.0200 Trades: 19,191 Total Volume: 98,990,569 Total Value: $48,654,723 Advanced: 114 Declined: 168 Unchanged: 330 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.