CNSX Trading Daily Market Summary October 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 374 2.8500 2.5400 2.8500 +0.1700 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 144 1.8100 1.6700 1.8000 +0.0800 2.1500 1.6600 Affinor Growers Inc. AFI 590 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 9308 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2630 0.3200 0.3050 0.3050 -0.0150 0.5800 0.0400 AgraFlora Organics International Inc AGRA 10299 0.0200 0.0150 0.0200 0.0000 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 5 0.0700 0.0000 0.3400 0.0400 Aion Therapeutic Inc. AION 184 0.0900 0.0850 0.0850 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 5 0.2400 0.2400 0.2400 -0.0450 1.3400 0.1700 AMPD Ventures Inc. AMPD 790 0.1300 0.1150 0.1150 +0.0100 0.7000 0.0750 Alchemist Mining Inc. AMS.X 30 0.0350 0.0350 0.0350 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 4000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 891 0.3600 0.3450 0.3500 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 1377 0.0250 0.0250 0.0250 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 8 0.0700 0.0000 0.6300 0.0500 Argo Gold Inc. ARQ 1758 0.2200 0.1950 0.2200 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 30 0.0950 0.0950 0.0950 +0.0050 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 17 0.1250 0.1250 0.1250 +0.0100 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 295 0.1900 0.1900 0.1900 0.0000 0.1900 0.0150 Inflection Resources Ltd. AUCU 240 0.4700 0.4450 0.4450 -0.0250 0.6300 0.4000 Australis Capital Inc. AUSA 599 0.1650 0.1450 0.1450 0.0000 0.6700 0.1000 Avarone Metals Inc. AVM.X 1660 0.0600 0.0550 0.0550 0.0000 0.1000 0.0200 Ayr Strategies Inc. S.V. AYR.A 309 17.2000 17.0000 17.1400 +0.1700 17.9000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 507 5.5000 5.4900 5.5000 0.0000 6.0000 1.3500 Body and Mind Inc. BAMM 925 0.3700 0.3400 0.3400 -0.0150 1.3100 0.2200 Blueberries Medical Corp. BBM 2310 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 272 0.6800 0.6500 0.6800 +0.0100 1.6000 0.2500 Blockchain Foundry Inc BCFN 767 0.1350 0.1300 0.1350 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 90 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 625 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 611 0.3100 0.3000 0.3000 -0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 350 0.9900 0.9300 0.9600 0.0000 2.0000 0.8100 i3 Interactive Inc. BETS 1232 0.3700 0.3600 0.3700 +0.0100 1.0100 0.3000 BevCanna Enterprises Inc. BEV 18072 0.3500 0.3250 0.3500 +0.0400 0.5500 0.1750 Bullfrog Gold Corp. BFG 4817 0.2600 0.2450 0.2500 -0.0100 0.3500 0.0800 Bhang Inc. BHNG 145 0.0700 0.0650 0.0650 0.0000 0.3300 0.0650 BioHarvest Sciences Inc. BHSC 730 0.1400 0.1200 0.1300 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1830 0.1800 0.1650 0.1800 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 27 0.3800 0.3800 0.3800 +0.0250 2.3700 0.3350 BioVaxys Technology Corp. BIOV 4337 0.4000 0.3350 0.3900 +0.0100 0.4600 0.3300 Bond Resources Inc. BJB 2000 0.2050 0.2050 0.2050 +0.0050 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 12767 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2090 0.7400 0.6600 0.7400 +0.0900 2.1100 0.4300 Cannabix Technologies Inc. BLO 316 0.4200 0.4000 0.4150 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 7085 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 460 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 132 0.5000 0.4800 0.4800 +0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 80 0.6200 0.6000 0.6200 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 358 0.1250 0.1150 0.1200 0.0000 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 10 0.4000 0.2000 0.2000 -0.3400 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 202 0.1450 0.1450 0.1450 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1 0.1700 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 2378 0.0350 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3403 0.4200 0.3750 0.4000 0.0000 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 550 0.1600 0.1600 0.1600 +0.0200 0.3300 0.0500 Byrna Technologies Inc. BYRN 149 2.1000 2.0200 2.0800 +0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 9582 0.0750 0.0500 0.0650 -0.0250 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 100 0.2050 0.2050 0.2050 -0.0250 0.5500 0.1000 CannAmerica Brands Corp. CANA 2470 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 48015 0.1750 0.1350 0.1750 +0.0400 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1340 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 CBD Global Sciences Inc. CBDN 2 0.3250 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 7840 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 17454 0.3750 0.2850 0.3350 +0.0600 0.3750 0.0550 Copperbank Resources Corp. CBK 119 0.1800 0.1700 0.1800 +0.0100 0.2400 0.1000 Core Assets Corp. CC 200 0.1100 0.1000 0.1000 -0.0150 0.2000 0.1000 Carlyle Commodities Corp. CCC 3921 0.2100 0.1900 0.2000 +0.0400 0.4700 0.0700 Columbia Care Inc. CCHW 617 4.4000 4.2900 4.3500 +0.0600 5.2500 2.1100 Green River Gold Corp. CCR 200 0.0900 0.0900 0.0900 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 45 0.0800 0.0800 0.0800 0.0000 0.4500 0.0800 Cerro de Pasco Resources Inc. CDPR 88 0.3550 0.3500 0.3550 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 405 0.2250 0.2100 0.2100 -0.0400 0.5000 0.1150 Cognetivity Neurosciences Ltd. CGN 2638 0.3350 0.2850 0.3100 +0.0150 0.3350 0.0850 Cannabis Growth Opportunity Corporation CGOC 122 0.3800 0.3650 0.3700 +0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 2325 0.1000 0.0850 0.0900 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 145 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1641 0.0900 0.0800 0.0900 0.0000 0.2900 0.0700 Canada House Wellness Group Inc. CHV 4544 0.0400 0.0350 0.0350 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 262 0.0750 0.0600 0.0750 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4518 8.3100 7.9500 8.2600 +0.3200 10.1700 2.8100 Clarity Gold Corp. CLAR 198 1.1800 1.1700 1.1800 +0.0300 1.1800 0.2200 Christina Lake Cannabis Corp CLC 521 0.5300 0.4500 0.4600 -0.0300 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 70 0.0700 0.0700 0.0700 -0.0500 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 8496 0.0700 0.0650 0.0700 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 841 0.4800 0.4500 0.4700 -0.0400 1.4200 0.1000 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 250 0.0450 0.0400 0.0400 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 10 0.1700 0.1700 0.1700 -0.0200 1.0000 0.1050 Crest Resources Inc. CRES 2640 0.1100 0.0950 0.0950 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4134 0.1100 0.1000 0.1000 -0.0050 2.5200 0.0400 Carl Data Solutions Inc. CRL 1 0.1050 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 239 0.3700 0.3650 0.3650 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 0 0.1750 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 6 0.0600 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 360 0.4000 0.3900 0.4000 0.0000 0.4800 0.1700 Cryptologic Corp. CRY 1 0.2350 0.0000 1.7500 0.1100 Chemesis International Inc. CSI.U 225 0.4000 0.3650 0.3650 0.0000 8.1000 0.3250 Curaleaf Holdings, Inc. CURA 1835 9.8000 9.3800 9.6800 +0.2700 12.7500 3.7200 Biocure Technology Inc. CURE 185 0.1900 0.1800 0.1800 -0.0050 0.5400 0.1350 City View Green Holdings Inc. CVGR 240 0.0850 0.0800 0.0850 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 567 0.8000 0.7800 0.7800 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 215 1.4000 1.3500 1.4000 +0.0500 2.2500 0.5000 DeepRock Minerals Inc. DEEP 5 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 592 0.6400 0.6000 0.6200 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 67 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3663 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 214 1.1500 1.0700 1.0800 -0.0200 1.4500 0.1350 Dominion Water Reserves Corp. DWR 2918 0.1450 0.1250 0.1400 +0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 535 0.4600 0.4150 0.4250 -0.0250 0.6300 0.1300 Nutritional High International Inc. EAT 22697 0.0150 0.0100 0.0125 +0.0025 0.1500 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 ePlay Digital Inc. EPY 2920 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1783 0.2450 0.2350 0.2350 -0.0050 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 3025 0.5300 0.4000 0.5300 +0.1200 1.6800 0.3950 Etruscus Resources Corp. ETR 1070 0.4050 0.3850 0.3950 -0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 2360 0.0700 0.0700 0.0700 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 30 0.2350 0.2100 0.2100 0.0000 1.2600 0.1200 FansUnite Entertainment Inc. FANS 2806 0.2400 0.2250 0.2350 +0.0050 0.5300 0.2000 Far Resources Ltd. FAT 370 0.0750 0.0600 0.0700 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 381 0.0900 0.0900 0.0900 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 46 0.2150 0.1850 0.2000 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 2419 0.5300 0.5100 0.5100 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2036 0.8300 0.6900 0.7900 +0.0700 0.9700 0.2450 First Growth Funds Limited FGFL 157 0.0400 0.0400 0.0400 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 11400 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 8490 0.6500 0.5700 0.6300 +0.0700 0.8400 0.1100 Flower One Holdings Inc. FONE 28873 0.1500 0.1200 0.1350 +0.0250 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2130 39.0000 35.0000 35.0000 +1.0000 87.5000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 850 0.0250 0.0200 0.0200 0.0000 0.0350 0.0150 Fox River Resources Corporation FOX 100 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 2568 2.9500 2.2500 2.9500 +0.2500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 500 0.2000 0.2000 0.2000 0.0000 0.3500 0.1300 GABY Inc. GABY 730 0.0450 0.0400 0.0450 +0.0050 0.2750 0.0300 Gaia Grow Corp. GAIA 4814 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0200 GreenBank Capital Inc. GBC 50 0.2350 0.2350 0.2350 +0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 110 0.0200 0.0200 0.0200 0.0000 0.0550 0.0050 Gencan Capital Inc. GCA 6 0.0350 0.0350 0.0350 -0.0650 0.2500 0.0250 Genius Metals Inc GENI 75 0.2200 0.2200 0.2200 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 57 0.5200 0.5200 0.5200 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 160 0.0150 0.0150 0.0150 0.0000 0.0500 0.0100 Gold Lion Resources Inc. GL 520 0.4950 0.4600 0.4750 -0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11631 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 2674 0.2200 0.2000 0.2150 +0.0150 0.3600 0.0700 GoldHaven Resources Corp. GOH 1370 0.2900 0.2650 0.2650 -0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 870 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1090 0.1250 0.1150 0.1150 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 335 0.2600 0.2350 0.2350 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 2132 0.7700 0.7200 0.7500 0.0000 0.8700 0.3000 Graphite Energy Corp. GRE.X 149 0.8600 0.8500 0.8500 -0.1000 1.3500 0.0050 Grown Rogue International Inc. GRIN 165 0.1150 0.1150 0.1150 -0.0050 0.1900 0.0600 GreenStar Biosciences Corp. GSTR 11450 0.0650 0.0600 0.0650 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 6008 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 348 0.3700 0.3500 0.3700 -0.0100 0.5000 0.0550 Great Thunder Gold Corp. GTG 945 0.6800 0.6300 0.6800 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2421 18.4000 17.5400 18.2400 +0.5300 21.5200 5.0500 Gold Basin Resources Corporation GXX 100 0.4000 0.4000 0.4000 +0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3437 1.6800 1.6000 1.6300 +0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1290 0.1600 0.1500 0.1500 -0.0350 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1264 0.8400 0.8000 0.8400 +0.0100 0.9400 0.5000 Harborside Inc. HBOR 132 1.1400 1.0500 1.1200 -0.0200 1.7100 0.2850 HeyBryan Media Inc. HEY 765 0.0200 0.0200 0.0200 +0.0050 0.2150 0.0150 Hi Ho Silver Resources Inc. HHS 8915 0.0550 0.0350 0.0350 0.0000 0.0650 0.0200 High Tide Inc. HITI 1323 0.1650 0.1600 0.1650 +0.0050 0.2950 0.0850 Global Care Capital Inc. HLTH 13874 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Hollister Biosciences Inc. HOLL 960 0.1050 0.1000 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 1459 0.0950 0.0900 0.0950 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 6562 0.1150 0.1050 0.1150 +0.0100 0.1200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 34 3.4900 3.3800 3.4000 +0.0500 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 3272 0.1050 0.0850 0.0950 0.0000 2.4500 0.0700 International Battery Metals Ltd. IBAT 109 0.1050 0.1000 0.1050 +0.0100 0.1750 0.0700 Icanic Brands Company Inc ICAN 1877 0.3100 0.2850 0.3000 -0.0100 0.3900 0.0550 ThreeD Capital Inc. IDK 850 0.2050 0.1850 0.2000 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 752 0.0900 0.0900 0.0900 0.0000 0.2400 0.0600 Golden Independence Mining Corp. IGLD 340 0.5000 0.4750 0.4750 -0.0050 0.5000 0.0500 IGEN Networks Corp. IGN 930 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 2559 1.3500 1.2800 1.2800 -0.0200 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 180 0.2500 0.2500 0.2500 -0.0500 0.6000 0.0050 IMC International Mining Corp. IMCX 11 0.2200 0.2200 0.2200 +0.0200 1.0000 0.1350 Imagin Medical Inc. IME 7599 0.0250 0.0200 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 306 1.4400 1.3600 1.3800 -0.0800 3.6000 0.2400 InnoCan Pharma Corporation INNO 335 0.1950 0.1700 0.1850 +0.0150 0.4000 0.0500 ImagineAR Inc. IP 5603 0.2250 0.2100 0.2150 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 648 0.2350 0.2200 0.2200 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 391 2.9500 2.8400 2.9000 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 720 0.1200 0.1100 0.1100 -0.0050 0.1700 0.0700 Isodiol International Inc. ISOL 5279 0.0300 0.0300 0.0300 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2226 0.2700 0.2500 0.2600 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 615 0.7500 0.7000 0.7100 -0.0300 0.8400 0.1150 Lotus Ventures Inc. J 30 0.1150 0.1050 0.1150 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 330 0.0050 0.0050 0.0050 0.0000 0.1050 0.0050 James Bay Resources Limited JBR 10 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 JNC Resources Inc. JNC 100 0.4550 0.4550 0.4550 0.0000 0.6500 0.1800 79North Inc. JQ 405 0.1300 0.1250 0.1300 +0.0050 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1880 3.3200 3.1800 3.2800 +0.1200 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1400 0.1400 0.1400 -0.0050 0.2900 0.1000 Koios Beverage Corp. KBEV 174 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3242 4.7700 4.1300 4.7200 +0.2600 6.6400 0.2200 Kuya Silver Corporation KUYA 7223 1.7500 1.3500 1.4000 +1.4000 1.7500 1.3500 Liberty Health Sciences Inc. LHS 8582 0.4450 0.4150 0.4450 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 3363 0.1100 0.1000 0.1000 -0.0050 0.3200 0.0950 Lido Minerals Ltd. LIDO 290 0.2100 0.2100 0.2100 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 187 0.1300 0.1200 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 8610 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 1999 0.0300 0.0200 0.0300 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 244 0.5200 0.5000 0.5000 -0.0600 0.6100 0.3000 Cannara Biotech Inc. LOVE 588 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0700 Newlox Gold Ventures Corp. LUX 4950 0.1100 0.1000 0.1100 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 588 0.3600 0.3150 0.3550 +0.0350 0.9900 0.3100 Makara Mining Corp. MAKA 746 1.0800 1.0700 1.0800 +0.0100 1.6500 0.5000 Manning Ventures Inc. MANN 100 0.1700 0.1700 0.1700 -0.0150 0.2000 0.0500 McLaren Resources Inc. MCL 150 0.0700 0.0700 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 1882 0.7100 0.6500 0.6600 +0.0200 0.8100 0.3200 Mag One Products Inc. MDD 5435 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0300 Modern Meat Inc. MEAT 1644 3.7000 3.2500 3.2800 -0.6700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 310 0.4200 0.4000 0.4000 -0.0200 0.9000 0.2500 Mich Resources Ltd MICH 750 0.2800 0.2500 0.2700 -0.0200 0.5000 0.1000 Minera IRL Limited MIRL 350 0.1650 0.1650 0.1650 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 1720 0.2150 0.2050 0.2100 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 2240 0.0500 0.0300 0.0500 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 1742 0.0800 0.0700 0.0700 -0.0100 0.6800 0.0400 Global Health Clinics Ltd. MJRX 402 0.1300 0.1000 0.1000 -0.0300 0.3000 0.0500 Molecule Holdings Inc. MLCL 1570 0.0900 0.0800 0.0800 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 236 0.3000 0.2900 0.2900 -0.0050 0.9000 0.2400 Myriad Metals Corp. MMC 120 0.2100 0.2000 0.2100 +0.0600 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15202 0.1600 0.1450 0.1600 0.0000 2.1900 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 202 0.0150 0.0150 0.0150 -0.0050 0.3000 0.0050 Matica Enterprises Inc. MMJ 367 0.0250 0.0250 0.0250 -0.0050 0.0500 0.0200 Mojave Gold Corp. MOJ 261 0.4150 0.3800 0.4000 0.0000 0.4450 0.0250 MPX International Corporation MPXI 217 0.1000 0.0950 0.0950 -0.0050 0.5700 0.0800 Monterey Minerals Inc. MREY 2010 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0150 ManifestSeven Holdings Corporation MSVN 630 0.4000 0.3700 0.3800 -0.0200 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 4702 0.1200 0.1150 0.1150 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 958 0.0700 0.0650 0.0650 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 5 0.1050 0.1050 0.1050 0.0000 0.4900 0.0400 Montego Resources Inc. MY.X 400 0.0100 0.0050 0.0050 -0.0050 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 30730 0.2850 0.2400 0.2850 +0.0550 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3760 0.0550 0.0450 0.0500 0.0000 0.3500 0.0450 Meryllion Resources Corporation MYR.X 11000 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 48749 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 500 1.0000 1.0000 1.0000 -3.0000 49.0000 1.0000 NetCents Technology Inc. NC 513 0.8900 0.8500 0.8900 +0.0500 2.7500 0.2050 Nerds On Site Inc. NERD 910 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 Exploits Discovery Corp. NFLD 260 0.5100 0.4900 0.4900 -0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 5791 0.2700 0.2350 0.2700 +0.0300 0.3000 0.0550 Victory Nickel Inc. NI 73 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.7400 0.7400 0.7400 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 221 0.0800 0.0800 0.0800 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 208 0.3800 0.3350 0.3350 -0.0650 0.6200 0.2500 Norsemont Mining Inc. NOM 1698 1.6800 1.6100 1.6200 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1312 0.1500 0.1500 0.1500 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1150 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2349 0.1450 0.1300 0.1400 +0.0050 0.2100 0.0750 Northstar Gold Corp. NSG 666 0.3800 0.3600 0.3800 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 178 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 NexTech AR Solutions Corp NTAR 1048 5.7900 5.7000 5.7300 +0.0700 10.0800 0.6600 New Tech Minerals Corp. NTM 150 0.1150 0.1100 0.1150 0.0000 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 1006 0.1500 0.0900 0.1500 +0.0150 0.2250 0.0100 Nuinsco Resources Limited NWI 60 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 50 0.1950 0.1950 0.1950 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 242 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3163 0.1950 0.1800 0.1850 +0.0050 0.4450 0.1400 Organic Potash Corporation OPC 700 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 4195 0.1750 0.1400 0.1600 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 760 0.6000 0.5100 0.5100 -0.0800 0.7000 0.1700 Ovation Science Inc OVAT 720 0.4100 0.3800 0.4100 +0.0300 0.6500 0.1350 One World Lithium Inc. OWLI 870 0.0900 0.0800 0.0900 0.0000 0.1500 0.0250 XTM Inc. PAID 3307 0.1600 0.1400 0.1400 -0.0200 0.2500 0.0900 Provenance Gold Corp. PAU 50 0.1450 0.1450 0.1450 +0.0150 0.2000 0.0750 Portage Biotech Inc. PBT.U 31 9.9000 9.9000 9.9000 +0.5400 16.0000 8.5000 Perk Labs Inc. PERK 1478 0.0450 0.0400 0.0450 +0.0050 0.5000 0.0300 Canntab Therapeutics Limited PILL 205 0.7000 0.6200 0.6500 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 935 0.4750 0.4400 0.4750 +0.0250 0.6000 0.1200 Peakbirch Logic Inc. PKB 90 0.3950 0.3250 0.3250 +0.0250 3.0000 0.3000 ParcelPal Technology Inc. PKG 1261 0.0800 0.0750 0.0800 +0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2188 0.4600 0.4400 0.4550 0.0000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 2440 0.1250 0.1200 0.1200 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2814 0.0800 0.0750 0.0750 -0.0100 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 7000 4.3900 4.1700 4.3900 +0.4500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 694 0.7200 0.6000 0.7200 +0.1400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4 1.4800 1.4500 1.4500 +0.4500 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 152 0.4500 0.4500 0.4500 +0.0500 0.5500 0.3000 Plus Products Inc PLUS 270 0.5600 0.5400 0.5400 -0.0200 3.6000 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 250 59.0000 59.0000 59.0000 0.0000 80.0000 25.0000 Peloton Minerals Corporation PMC 1395 0.1150 0.1050 0.1100 +0.0050 0.1150 0.0400 Predictmedix Inc. PMED 706 0.6900 0.6300 0.6400 +0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 335 0.1950 0.1600 0.1950 +0.0200 3.2500 0.1600 PreveCeutical Medical Inc. PREV 6833 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 184 0.4000 0.3450 0.3450 -0.2050 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 283 0.1500 0.1350 0.1400 +0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 203 0.2750 0.2450 0.2600 -0.0150 0.6700 0.1100 Platinex Inc. PTX 470 0.0650 0.0650 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 358 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 2606 0.2750 0.2600 0.2650 -0.0050 0.7500 0.1500 Quantum Cobalt Corp QBOT 11 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 853 0.1000 0.1000 0.1000 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 15 0.4400 0.4400 0.4400 0.0000 1.2600 0.2600 QuestCap Inc. QSC 7604 0.1900 0.1650 0.1850 +0.0100 1.0000 0.0500 Ramm Pharma Corp. RAMM 260 0.5600 0.5500 0.5500 0.0000 0.9400 0.3550 Raindrop Ventures Inc. RAYN 5 0.2200 0.2200 0.2200 +0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 602 0.0850 0.0750 0.0750 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 887 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 908 0.2400 0.2350 0.2400 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 3794 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 4 0.4000 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 2 6.5000 6.5000 6.5000 +0.3000 6.7500 3.4900 Rise Gold Corp. RISE 56 0.9400 0.9100 0.9100 -0.1000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2515 0.1200 0.1150 0.1150 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 80 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10531 0.2550 0.2400 0.2550 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4080 0.5900 0.5500 0.5800 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1030 0.1100 0.1000 0.1100 +0.0100 0.1800 0.0600 Silver Sands Resources Corp. SAND 2031 0.2100 0.1900 0.2100 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 9049 1.2200 1.0600 1.0600 -0.1300 1.2200 0.4250 Sweet Earth Holdings Corporation SE 689 0.1600 0.1600 0.1600 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 12350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 43 0.2950 0.2900 0.2900 +0.0550 0.3100 0.2350 Shoal Point Energy Ltd. SHP 1510 0.0900 0.0850 0.0850 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 240 0.3450 0.3400 0.3400 -0.0100 0.3500 0.0300 Seahawk Gold Corp. SHV 1 0.5100 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1400 0.2100 0.1950 0.2100 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 1000 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 352 0.4000 0.3750 0.3750 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 403 0.2700 0.2600 0.2600 -0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 345 0.2400 0.1700 0.2400 +0.0750 0.8200 0.0150 Skarb Exploration Corp. SKRB 260 0.3350 0.2500 0.2500 -0.0650 1.0000 0.1050 SLANG Worldwide Inc. SLNG 5786 0.1250 0.1150 0.1200 -0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 281 1.7400 1.6800 1.7200 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 170 0.1050 0.1000 0.1000 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 410 0.6900 0.6400 0.6500 -0.0500 0.7000 0.1000 Softlab9 Technologies Inc. SOFT 735 0.9900 0.7700 0.8300 -0.1400 1.9400 0.0900 SOL Global Investments Corp. SOL 8932 1.3000 1.1600 1.2900 +0.0900 1.3400 0.1400 Soldera Mining Corp SOLD 1635 0.9800 0.6000 0.7300 +0.7300 0.9800 0.6000 Sona Nanotech Inc. SONA 1801 8.1000 7.6000 7.9000 0.0000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 2255 0.2500 0.2400 0.2500 +0.0100 0.9800 0.0550 Spacefy Inc. SPFY 1 0.0200 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 21651 0.0700 0.0600 0.0650 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 80735 0.0200 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 15425 0.0600 0.0500 0.0550 0.0000 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 2400 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 8395 0.0450 0.0400 0.0400 -0.0050 0.3850 0.0400 Summa Silver Corp. SSVR 1814 1.3200 1.1700 1.2800 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 50 0.2200 0.2200 0.2200 -0.0250 0.3000 0.1000 Stem Holdings Inc. STEM 258 0.7000 0.6200 0.7000 +0.0600 1.5500 0.2550 Starrex International Ltd. STX 125 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 170 0.2100 0.1850 0.1900 0.0000 0.3600 0.0750 Sativa Wellness Group Inc. SWEL 2060 0.0900 0.0800 0.0800 -0.0150 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 1604 0.0700 0.0650 0.0700 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 460 0.0650 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 112 1.8400 1.7800 1.7800 -0.0600 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 19143 3.5600 3.1100 3.2300 +0.3200 4.4000 0.6600 Talmora Diamond Inc. TAI 3 0.0250 0.0000 0.0500 0.0100 Thoughtful Brands Inc. TBI 3986 0.0900 0.0800 0.0850 -0.0150 0.8200 0.0800 Transcanna Holdings Inc. TCAN 447 0.8800 0.7300 0.8000 -0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 500 0.0700 0.0650 0.0700 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 313 0.1000 0.0950 0.1000 +0.0050 0.1000 0.0450 Terranueva Corporation TEQ 15 0.1000 0.1000 0.1000 0.0000 0.4450 0.0850 TerrAscend Corp. TER 3512 6.1500 5.8300 6.1400 +0.2400 6.7100 1.7400 Trichome Financial Corp. TFC 13 1.4400 1.3900 1.3900 -0.0500 1.7300 0.3900 Taiga Gold Corp TGC 456 0.1950 0.1950 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 3768 0.0650 0.0550 0.0650 +0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 227 0.1400 0.1300 0.1300 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1425 0.3850 0.3600 0.3600 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 259 0.2950 0.2450 0.2450 -0.0300 0.6500 0.0750 Tracker Ventures Corp. TKR 1891 0.4750 0.3750 0.4400 -0.0800 0.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 EGF Theramed Health Corp. TMED 163 0.0800 0.0650 0.0650 0.0000 4.0000 0.0650 Tartisan Nickel Corp. TN 291 0.2900 0.2700 0.2800 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 379 0.3700 0.3650 0.3700 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 1761 0.0650 0.0550 0.0600 +0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 3075 0.3600 0.3100 0.3200 -0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 205 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1010 0.4000 0.3700 0.3800 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 13489 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4301 26.5600 24.2500 26.4900 +1.5800 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 28 13.0000 13.0000 13.0000 0.0000 17.2500 1.2800 TraceSafe Inc. TSF 545 0.6000 0.5400 0.6000 0.0000 1.7000 0.1500 Talisker Resources Ltd. TSK 4714 0.3250 0.3050 0.3200 +0.0350 0.6500 0.1400 TruTrace Technologies Inc. TTT 992 0.0550 0.0500 0.0550 0.0000 0.1750 0.0250 Black Tusk Resources Inc. TUSK 3248 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 73419 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 42 0.7300 0.6000 0.6000 -0.1300 0.9900 0.0950 NameSilo Technologies Corp. URL 795 0.2400 0.2350 0.2400 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1461 0.2100 0.1850 0.1900 -0.0050 0.6200 0.0600 Volatus Capital Corp. VC 200 0.1650 0.1550 0.1550 -0.0550 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 136 0.0400 0.0400 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 2482 1.3500 1.2100 1.2500 0.0000 2.2500 0.7000 The Very Good Food Company Inc. VERY 1015 1.6100 1.5700 1.6000 +0.0400 2.4900 0.4600 Vinergy Cannabis Capital Inc. VIN 5630 0.0150 0.0150 0.0150 0.0000 0.1100 0.0100 Vodis Pharmaceuticals Inc. VP 3518 0.0600 0.0550 0.0600 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 1179 1.0600 0.9600 1.0100 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 70 0.6000 0.6000 0.6000 +0.0400 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 304 0.2200 0.2050 0.2050 -0.0250 0.3500 0.2050 Victory Resources Corporation VR 2350 0.0800 0.0800 0.0800 -0.0050 0.3500 0.0800 Vireo Health International Inc. S.V. VREO 1988 1.2800 1.1600 1.1600 -0.0900 1.9800 0.3000 Versus Systems Inc. VS 780 0.2700 0.2600 0.2700 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2895 0.1450 0.1250 0.1250 -0.0050 0.3550 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 850 0.0400 0.0400 0.0400 -0.0050 0.0600 0.0200 Victory Square Technologies Inc. VST 2965 0.5400 0.5100 0.5200 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 461 0.7300 0.6500 0.6800 -0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 9 0.9200 0.9200 0.9200 +0.0300 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 60 0.2450 0.2450 0.2450 0.0000 1.9500 0.2150 Winston Gold Corp. WGC 5362 0.1350 0.1300 0.1300 0.0000 0.1950 0.0050 American Aires Inc. WIFI 612 0.2300 0.2050 0.2150 -0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 40 0.0400 0.0400 0.0400 -0.0050 0.2500 0.0250 First Responder Technologies Inc. WPN 3402 0.1050 0.1000 0.1000 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 443 1.9500 1.8100 1.9000 +0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 57 0.7200 0.7100 0.7100 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1001 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 70 0.3300 0.3300 0.3300 -0.0200 0.7400 0.1700 MGX Minerals Inc. XMG 1828 0.0650 0.0600 0.0650 0.0000 0.1750 0.0400 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 543 2.7900 2.5300 2.7000 +0.1900 3.5500 0.7300 XORTX Therapeutics Inc. XRX 5 0.1600 0.1600 0.1600 +0.0100 0.2700 0.1000 XS Financial Inc. XSF 680 0.2000 0.1800 0.1800 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 35 0.7900 0.7700 0.7700 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2503 0.2550 0.2300 0.2550 +0.0050 0.4800 0.0900 BIOSENTA Inc. ZRO 5 0.4300 0.4300 0.4300 -0.0400 0.4950 0.0350 ZTEST Electronics Inc. ZTE 5 0.2350 0.2350 0.2350 0.0000 0.3200 0.0800 Zenith Exploration Inc. ZX 110 0.5500 0.5000 0.5500 +0.2400 0.7000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.015 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.500 0.6600 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.170 0.225 0.4550 0.0100 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armada Mercantile Ltd. ARM 0.210 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.150 0.180 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.050 0.060 0.0950 0.0100 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 1.750 1.6000 0.1200 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Biome Grow Inc. BIO 0.050 0.060 0.3500 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.200 0.0300 0.0250 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.055 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.130 0.145 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.040 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cresco Labs Inc. S.V. Wts. CL.WT 1.850 1.990 3.5000 0.6100 Canadian Metals Inc. CME 0.085 0.120 0.3500 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.100 0.130 0.7800 0.0400 CENTR Brands Corp. CNTR 0.350 0.380 0.6900 0.3000 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.155 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4250 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.850 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.045 0.050 0.1050 0.0300 Leviathan Natural Products Inc. EPIC 0.180 0.195 0.4000 0.0850 Eurolife Brands Inc. EURO 0.205 0.210 1.0000 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.250 0.330 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0600 Goldblock Capital Inc. GBLK 0.165 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.135 0.160 0.2800 0.0300 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.005 0.015 0.2500 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.065 0.075 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.085 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Goldseek Resources Inc. GSK 0.400 0.460 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.075 0.100 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Cypherpunk Holdings Inc. HODL 0.065 0.075 0.1000 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.110 0.160 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.100 95.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.380 0.4000 0.2000 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.045 0.055 0.1000 0.0300 Luff Enterprises Ltd. LUFF 0.015 0.020 0.0650 0.0100 Luxxfolio Holdings Inc. LUXX 0.050 0.055 0.0700 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 Marble Financial Inc. MRBL 0.155 0.170 0.2500 0.1200 Micromem Technologies Inc. MRM 0.020 0.030 0.1650 0.0150 MedXtractor Corp. MXT 0.085 0.090 0.1550 0.0400 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.045 0.1000 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.200 0.225 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.100 0.110 0.1500 0.0100 PUDO Inc. PDO 1.990 2.050 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.150 0.1600 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.030 0.070 0.4500 0.0250 Radial Research Corp RAD 0.120 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Reservoir Capital Corp. REO 2.210 3.590 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 RMMI Corp. RMMI 0.185 0.240 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2950 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1250 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.2100 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skyledger Tech Corp. SKYL 0.250 0.310 0.4000 0.2000 SLE Synergy Ltd. SLE 0.120 0.220 0.4000 0.1300 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.165 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.115 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.160 0.2450 0.1000 Spey Resources Corp. SPEY 0.110 0.125 0.1400 0.0200 SQID Technologies Limited SQID 0.370 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 GlobeX Data Ltd. SWIS 0.095 0.110 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Taku Gold Corp. TAK 0.090 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.040 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 8.880 56.000 66.0000 56.0000 Target Capital Inc. TCI 0.020 Top Exploration Inc. TE 0.125 0.0500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Temas Resources Corp. TMAS 0.470 0.510 0.5100 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.005 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.050 0.1300 0.0350 Valorem Resources Inc. VALU 0.150 0.165 0.6400 0.0600 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vext Science, Inc. VEXT 0.420 0.430 0.8500 0.3900 Vibe Bioscience Ltd. VIBE 0.520 0.540 0.7000 0.0100 Voyageur Mineral Explorers Corp. VOY 0.310 0.350 0.5200 0.1300 VPN Technologies Inc. VPN 0.100 0.110 0.2300 0.0300 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.050 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.035 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1550 0.0800 ZeU Crypto Networks Inc. ZEU 0.170 0.210 2.5000 0.0950 Trades: 22,311 Total Volume: 111,878,877 Total Value: $57,823,504 Advanced: 143 Declined: 145 Unchanged: 324 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.