CNSX Trading Daily Market Summary October 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 199 3.0600 2.8000 2.8800 +0.0300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 140 2.1500 1.7700 2.1000 +0.3000 2.1500 1.6600 Affinor Growers Inc. AFI 614 0.0300 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 200 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 1539 0.3150 0.3050 0.3150 +0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 12899 0.0200 0.0150 0.0150 -0.0050 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 249 0.0550 0.0450 0.0550 -0.0150 0.3400 0.0400 Aion Therapeutic Inc. AION 1010 0.0850 0.0750 0.0800 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 75 0.2400 0.2400 0.2400 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 350 0.1150 0.1150 0.1150 0.0000 0.7000 0.0750 Appia Energy Corp. API 1088 0.3600 0.3450 0.3500 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 540 0.0300 0.0250 0.0250 0.0000 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 70 0.0750 0.0750 0.0750 +0.0050 0.6300 0.0500 Argo Gold Inc. ARQ 970 0.2200 0.2100 0.2200 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 63 0.0950 0.0950 0.0950 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 10 0.1300 0.1300 0.1300 +0.0050 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 145 0.1700 0.1700 0.1700 +0.0300 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 720 0.2000 0.1800 0.1800 -0.0100 0.2000 0.0150 Inflection Resources Ltd. AUCU 1105 0.4900 0.4400 0.4500 +0.0050 0.6300 0.4000 Australis Capital Inc. AUSA 1873 0.1600 0.1450 0.1500 +0.0050 0.6500 0.1000 Avarone Metals Inc. AVM.X 20 0.0550 0.0550 0.0550 0.0000 0.1000 0.0200 Aurwest Resources Corporation AWR 770 0.0600 0.0500 0.0500 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 2600 19.0000 17.2300 18.7500 +1.6100 19.0000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 15 1.7500 1.7500 1.7500 +0.2500 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1389 7.1100 5.5000 7.0000 +1.5000 7.1100 1.3500 BacTech Environmental Corporation BAC 10 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1301 0.3500 0.3300 0.3350 -0.0050 1.3100 0.2200 Blueberries Medical Corp. BBM 490 0.0500 0.0500 0.0500 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 565 0.6600 0.6500 0.6600 -0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 795 0.1450 0.1400 0.1400 +0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 300 0.0450 0.0400 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 280 0.3000 0.2950 0.3000 0.0000 0.3850 0.2500 BetterLife Pharma Inc. BETR 201 0.9600 0.8000 0.8500 -0.1100 2.0000 0.8000 i3 Interactive Inc. BETS 188 0.3400 0.3200 0.3200 -0.0500 1.0100 0.3000 BevCanna Enterprises Inc. BEV 40385 0.3600 0.3150 0.3600 +0.0100 0.5500 0.1750 Bullfrog Gold Corp. BFG 642 0.2800 0.2600 0.2800 +0.0300 0.3500 0.0800 Bhang Inc. BHNG 2150 0.0750 0.0700 0.0750 +0.0100 0.3100 0.0650 BioHarvest Sciences Inc. BHSC 146 0.1350 0.1300 0.1300 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1432 0.1900 0.1750 0.1850 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 316 0.3900 0.3650 0.3800 0.0000 2.3500 0.3350 Biome Grow Inc. BIO 98 0.0450 0.0450 0.0450 0.0000 0.3500 0.0250 BioVaxys Technology Corp. BIOV 405 0.3900 0.3500 0.3500 -0.0400 0.4600 0.3300 Bond Resources Inc. BJB 965 0.2000 0.2000 0.2000 -0.0050 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 17800 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1514 0.7300 0.6900 0.7100 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 371 0.4250 0.4100 0.4100 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 16829 0.0300 0.0200 0.0300 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 565 0.4900 0.4800 0.4900 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 1 0.6200 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1630 0.1500 0.1150 0.1500 +0.0300 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 20 0.2000 0.2000 0.2000 0.0000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 805 0.1500 0.1400 0.1400 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 110 0.1850 0.1850 0.1850 +0.0150 0.3000 0.1150 Pharmadrug Inc. BUZZ 2525 0.0350 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6467 0.4100 0.3750 0.4050 +0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 290 0.1600 0.1500 0.1500 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 487 2.2000 2.1000 2.1500 +0.0700 2.8900 0.1600 FinCanna Capital Corp. CALI 482 0.0650 0.0600 0.0650 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 90 0.2200 0.2200 0.2200 +0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 6621 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 62993 0.2000 0.1400 0.1400 -0.0350 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 1752 0.0450 0.0350 0.0450 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 250 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 2285 0.3150 0.3000 0.3100 -0.0150 0.7500 0.1000 Empower Clinics Inc CBDT 35273 0.0500 0.0400 0.0500 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 3980 0.3500 0.3100 0.3200 -0.0150 0.3750 0.0550 Copperbank Resources Corp. CBK 335 0.1800 0.1700 0.1800 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 1 0.2000 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1733 4.7900 4.3500 4.7500 +0.4000 5.2500 2.1100 Green River Gold Corp. CCR 721 0.0900 0.0650 0.0650 -0.0250 0.1000 0.0400 Caelan Capital Inc. CDN 517 0.0750 0.0750 0.0750 -0.0050 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 660 0.3750 0.3550 0.3700 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 50 0.2100 0.2100 0.2100 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 60 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 5 0.1300 0.1300 0.1300 -0.0150 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 1825 0.3400 0.3100 0.3300 +0.0200 0.3400 0.0850 Cannabis Growth Opportunity Corporation CGOC 980 0.3900 0.3600 0.3750 +0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 686 0.0900 0.0850 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 61843 0.0800 0.0350 0.0750 +0.0350 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2485 0.0150 0.0100 0.0150 +0.0100 0.0250 0.0050 Choom Holdings Inc. CHOO 5682 0.0850 0.0750 0.0850 -0.0050 0.2800 0.0700 Canada House Wellness Group Inc. CHV 3203 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0750 0.0700 0.0700 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3768 9.1200 8.4000 9.1200 +0.8600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 151 2.1500 1.9900 2.0400 +0.1600 3.5000 0.6100 Clarity Gold Corp. CLAR 121 1.1900 1.1600 1.1900 +0.0100 1.1900 0.2200 Christina Lake Cannabis Corp CLC 298 0.4900 0.4700 0.4700 +0.0100 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 9229 0.0750 0.0650 0.0750 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 463 0.4700 0.4400 0.4700 0.0000 1.4200 0.1000 CENTR Brands Corp. CNTR 210 0.3800 0.3800 0.3800 +0.0300 0.6900 0.3000 International Cobalt Corp CO 5760 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 400 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0400 Captor Capital Corp CPTR 5 0.1700 0.1700 0.1700 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 2250 0.1000 0.1000 0.1000 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 470 0.1050 0.1000 0.1050 +0.0050 2.5200 0.0400 Carl Data Solutions Inc. CRL 215 0.1050 0.1050 0.1050 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 54 0.3700 0.3700 0.3700 +0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 950 0.1700 0.1550 0.1700 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 607 0.0600 0.0500 0.0550 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 576 0.3900 0.3500 0.3900 -0.0100 0.4800 0.1700 Cryptologic Corp. CRY 8 0.2400 0.2400 0.2400 +0.0050 1.7500 0.1100 Chemesis International Inc. CSI.U 110 0.4150 0.3950 0.4150 +0.0500 7.8000 0.3250 Curaleaf Holdings, Inc. CURA 6642 10.6900 9.8500 10.6500 +0.9700 12.7500 3.7200 C21 Investments Inc. CXXI 339 0.8400 0.7900 0.8300 +0.0500 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 7 1.4200 1.3800 1.3800 -0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 228 0.1450 0.1400 0.1400 +0.0200 0.2250 0.0650 Draganfly Inc. DFLY 491 0.6400 0.5800 0.5900 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 435 0.0700 0.0650 0.0650 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2450 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 557 1.1000 1.0700 1.0900 +0.0100 1.4500 0.1350 Dominion Water Reserves Corp. DWR 1851 0.1400 0.1250 0.1350 -0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 995 0.4550 0.4300 0.4400 +0.0150 0.6300 0.1300 Nutritional High International Inc. EAT 14059 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 Eurogas International Inc. EI 2 0.0150 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 132 0.0500 0.0450 0.0450 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 380 0.1800 0.1700 0.1700 -0.0100 0.4000 0.0850 ePlay Digital Inc. EPY 200 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 4666 0.2700 0.2300 0.2350 0.0000 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1203 0.5400 0.4750 0.4850 -0.0450 1.6800 0.3950 Etruscus Resources Corp. ETR 100 0.3750 0.3650 0.3700 -0.0250 0.4750 0.1200 Eurolife Brands Inc. EURO 270 0.2050 0.1900 0.1900 -0.0100 1.0000 0.0500 Evolving Gold Corp. EVG 150 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 20 0.2050 0.2000 0.2000 -0.0100 1.2400 0.1200 FansUnite Entertainment Inc. FANS 1556 0.2300 0.2250 0.2300 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 1500 0.0700 0.0600 0.0600 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 1039 0.1000 0.0800 0.0800 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 1093 0.2100 0.2050 0.2100 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1923 0.5300 0.5000 0.5000 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 3443 0.8600 0.7600 0.8600 +0.0700 0.9700 0.2450 Media Central Corporation Inc FLYY 18520 0.0150 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 5836 0.6800 0.6300 0.6300 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 8755 0.1500 0.1400 0.1450 +0.0100 1.7000 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 800 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0150 Fox River Resources Corporation FOX 35 0.0800 0.0600 0.0600 -0.0200 0.1150 0.0400 Field Trip Health Ltd. FTRP 2251 2.9400 2.5400 2.6900 -0.2600 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 0 0.2000 0.0000 0.3500 0.1300 Flow Metals Corp. FWM 360 0.0700 0.0600 0.0700 +0.0100 0.2000 0.0600 GABY Inc. GABY 1510 0.0500 0.0500 0.0500 +0.0050 0.2700 0.0300 Gaia Grow Corp. GAIA 1050 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0150 GreenBank Capital Inc. GBC 4 0.2350 0.0000 0.5500 0.2000 Golden Birch Resources Inc. GBRX 20 0.1600 0.1600 0.1600 +0.0100 0.2800 0.0300 Generic Gold Corp. GGC 700 0.5200 0.5000 0.5000 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 1235 0.0200 0.0100 0.0200 +0.0050 0.0500 0.0100 Gold Lion Resources Inc. GL 830 0.4950 0.4550 0.4950 +0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6330 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 202 0.0650 0.0650 0.0650 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2820 0.2200 0.2050 0.2050 -0.0100 0.3600 0.0700 Go Metals Corp GOCO 140 0.0450 0.0450 0.0450 -0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 563 0.2900 0.2500 0.2900 +0.0250 0.6000 0.0600 Goldrea Resources Corp. GOR 675 0.0600 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 400 0.1200 0.1150 0.1150 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1142 0.2400 0.2250 0.2250 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 663 0.7700 0.7200 0.7600 +0.0100 0.8700 0.3000 Graphite Energy Corp. GRE.X 168 0.8600 0.8100 0.8600 +0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 527 0.1150 0.1100 0.1150 0.0000 0.1800 0.0600 Gamesquare Esports Inc. GSQ 0 0.0000 0.0000 GreenStar Biosciences Corp. GSTR 710 0.0600 0.0600 0.0600 -0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 4079 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 415 0.3750 0.3500 0.3700 0.0000 0.5000 0.0550 Great Thunder Gold Corp. GTG 1137 0.7300 0.6300 0.7200 +0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 4688 20.0200 18.5000 19.9300 +1.6900 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 5618 1.8500 1.6300 1.8500 +0.2200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 141 0.1550 0.1550 0.1550 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2336 0.8700 0.8400 0.8700 +0.0300 0.9400 0.5000 Harborside Inc. HBOR 154 1.1400 1.0900 1.1200 0.0000 1.7100 0.2850 HeyBryan Media Inc. HEY 5061 0.0250 0.0250 0.0250 +0.0050 0.2150 0.0150 Hi Ho Silver Resources Inc. HHS 570 0.0450 0.0350 0.0350 0.0000 0.0650 0.0200 High Tide Inc. HITI 725 0.1700 0.1600 0.1650 0.0000 0.2950 0.0850 Global Care Capital Inc. HLTH 18275 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Hollister Biosciences Inc. HOLL 3284 0.1100 0.0950 0.1000 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 2320 0.1000 0.0950 0.1000 +0.0050 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 31902 0.1300 0.1100 0.1250 +0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 209 3.5500 3.4000 3.5200 +0.1200 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 1749 0.0950 0.0850 0.0900 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 291 0.1100 0.1100 0.1100 +0.0050 0.1750 0.0700 Icanic Brands Company Inc ICAN 2920 0.3250 0.2950 0.3250 +0.0250 0.3900 0.0550 ThreeD Capital Inc. IDK 240 0.2300 0.1950 0.2300 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 544 0.0900 0.0800 0.0800 -0.0100 0.2350 0.0600 Golden Independence Mining Corp. IGLD 300 0.4750 0.4500 0.4500 -0.0250 0.5000 0.0500 IGEN Networks Corp. IGN 1263 0.0150 0.0100 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 2820 1.3500 1.2000 1.3000 +0.0200 1.7500 0.1750 IM Cannabis Corp. Wts. IMCC.WT 660 0.2500 0.2300 0.2500 0.0000 0.6000 0.0050 IMC International Mining Corp. IMCX 650 0.1950 0.1850 0.1850 -0.0350 1.0000 0.1350 Imagin Medical Inc. IME 9356 0.0300 0.0250 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 234 1.3800 1.3100 1.3800 0.0000 3.2500 0.2400 InnoCan Pharma Corporation INNO 221 0.1950 0.1500 0.1950 +0.0100 0.4000 0.0500 ImagineAR Inc. IP 7560 0.2200 0.2100 0.2100 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 337 0.2300 0.2200 0.2300 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 149 3.1500 2.8600 3.0200 +0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1175 0.1200 0.1100 0.1200 +0.0100 0.1700 0.0700 Isodiol International Inc. ISOL 6595 0.0350 0.0250 0.0250 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2935 0.2650 0.2550 0.2600 0.0000 0.4400 0.0350 Izotropic Corporation IZO 496 0.7400 0.7000 0.7000 -0.0100 0.8400 0.1150 Lotus Ventures Inc. J 159 0.1050 0.1000 0.1050 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4490 0.0100 0.0100 0.0100 +0.0050 0.1050 0.0050 James Bay Resources Limited JBR 20 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 JNC Resources Inc. JNC 510 0.4550 0.4550 0.4550 0.0000 0.6500 0.1800 79North Inc. JQ 645 0.1350 0.1350 0.1350 +0.0050 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2370 3.3800 3.3100 3.3800 +0.1000 3.5000 1.0000 KABN Systems NA Holdings Corp. KABN 35 0.1400 0.1300 0.1300 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 490 0.0550 0.0500 0.0550 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 4942 4.8800 4.5100 4.6100 -0.1100 6.6400 0.2200 Kuya Silver Corporation KUYA 5522 1.6500 1.4000 1.4600 +0.0600 1.7500 1.3500 KWG Resources Inc. KWG 940 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 3305 0.4900 0.4450 0.4900 +0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 504 0.1000 0.0900 0.1000 0.0000 0.3200 0.0900 Global Li-Ion Graphite Corp. LION 25 0.1300 0.1250 0.1300 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 1500 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 673 0.0300 0.0200 0.0200 -0.0100 0.1850 0.0150 Link Global Technologies Inc. LNK 170 0.5400 0.4400 0.4400 -0.0600 0.6100 0.3000 Cannara Biotech Inc. LOVE 2055 0.0950 0.0850 0.0900 +0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 66 0.0200 0.0200 0.0200 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1445 0.1150 0.1150 0.1150 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 60 0.3600 0.3300 0.3400 -0.0150 0.9900 0.3100 Makara Mining Corp. MAKA 891 1.0800 1.0500 1.0700 -0.0100 1.6500 0.5000 McLaren Resources Inc. MCL 960 0.0750 0.0600 0.0750 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 2769 0.7000 0.6400 0.6600 0.0000 0.8100 0.3200 Mag One Products Inc. MDD 8314 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 1087 3.5900 3.2600 3.4000 +0.1200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1008 0.4000 0.3700 0.3800 -0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 144 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 11 0.2800 0.2800 0.2800 +0.0100 0.5000 0.1000 Mistango River Resources Inc. MIS 1886 0.2250 0.2150 0.2250 +0.0150 0.3500 0.0200 True Leaf Brands Inc. MJ 618 0.0450 0.0350 0.0400 -0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 546 0.0650 0.0550 0.0550 -0.0150 0.6800 0.0400 Molecule Holdings Inc. MLCL 3928 0.0950 0.0800 0.0950 +0.0150 0.2000 0.0700 Metamaterial Inc. MMAT 405 0.2900 0.2850 0.2900 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 33669 0.1650 0.1500 0.1550 -0.0050 1.9500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 352 0.0150 0.0050 0.0150 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 1545 0.0300 0.0250 0.0300 +0.0050 0.0500 0.0200 Mojave Gold Corp. MOJ 405 0.3850 0.3650 0.3850 -0.0150 0.4450 0.0250 MPX International Corporation MPXI 220 0.0950 0.0850 0.0850 -0.0100 0.5700 0.0800 Marble Financial Inc. MRBL 100 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 2400 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 20 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 845 0.5000 0.4000 0.4500 +0.0700 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3080 0.1250 0.1150 0.1150 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 382 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 3995 0.1400 0.1250 0.1300 +0.0250 0.4900 0.0400 MedXtractor Corp. MXT 505 0.0850 0.0850 0.0850 -0.0050 0.1550 0.0400 Montego Resources Inc. MY.X 1077 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 77049 0.3300 0.2800 0.3000 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3037 0.0550 0.0500 0.0500 0.0000 0.3500 0.0450 Meryllion Resources Corporation MYR.X 1660 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3264 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 500 1.0000 1.0000 1.0000 0.0000 49.0000 1.0000 NetCents Technology Inc. NC 141 0.8900 0.8400 0.8500 -0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 710 0.0500 0.0450 0.0500 0.0000 0.1350 0.0300 Exploits Discovery Corp. NFLD 199 0.4800 0.4800 0.4800 -0.0100 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1350 0.2750 0.2650 0.2750 +0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 200 0.0350 0.0350 0.0350 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 234 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0100 Northern Lights Resources Corp. NLR 981 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 144 0.3800 0.3350 0.3350 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 1840 1.6800 1.6000 1.6000 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 689 0.1650 0.1500 0.1650 +0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 62 0.1150 0.1000 0.1000 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 1250 0.1450 0.1350 0.1350 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 70 0.3850 0.3700 0.3700 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0200 0.0000 0.0850 0.0150 NexTech AR Solutions Corp NTAR 1385 5.8200 5.5400 5.7000 -0.0300 10.0800 0.7200 New Tech Minerals Corp. NTM 1366 0.1100 0.1100 0.1100 -0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 80 0.1500 0.1300 0.1300 -0.0200 0.2250 0.0100 Nuinsco Resources Limited NWI 88 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 200 0.1300 0.1300 0.1300 0.0000 0.1600 0.0600 Permex Petroleum Corporation OIL 39 0.0400 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2106 0.1900 0.1800 0.1850 0.0000 0.4450 0.1400 ESI Energy Services Inc. OPI 5 0.1600 0.1600 0.1600 0.0000 0.1700 0.0800 Orchid Ventures Inc. ORCD 400 0.0400 0.0350 0.0350 -0.0100 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 114 0.5200 0.5100 0.5200 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 355 0.4200 0.4000 0.4200 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 132 0.0850 0.0800 0.0850 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 44 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 4929 0.1650 0.1350 0.1500 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 51 0.1000 0.1000 0.1000 0.0000 0.1500 0.0100 Portage Biotech Inc. PBT.U 0 9.9000 0.0000 16.0000 8.5000 Perk Labs Inc. PERK 2893 0.0450 0.0350 0.0450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 300 0.1400 0.1400 0.1400 0.0000 0.1600 0.0450 Canntab Therapeutics Limited PILL 450 0.6900 0.6300 0.6900 +0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 0 0.4750 0.0000 0.6000 0.1200 Peakbirch Logic Inc. PKB 60 0.3350 0.3300 0.3300 +0.0050 3.0000 0.3000 ParcelPal Technology Inc. PKG 610 0.0800 0.0750 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2047 0.4800 0.4550 0.4650 +0.0100 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 15 0.1250 0.1250 0.1250 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2390 0.0850 0.0750 0.0750 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 3079 4.4900 4.3400 4.4600 +0.0700 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 334 0.7700 0.7000 0.7300 +0.0100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 145 1.5500 1.4800 1.4800 +0.0300 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 175 0.4500 0.4500 0.4500 0.0000 0.5500 0.3000 Plus Products Inc PLUS 378 0.6000 0.5600 0.5700 +0.0300 3.6000 0.3900 Peloton Minerals Corporation PMC 100 0.1100 0.1100 0.1100 0.0000 0.1150 0.0400 Predictmedix Inc. PMED 2210 0.7000 0.6000 0.6500 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 287 0.2400 0.2000 0.2400 +0.0450 3.2500 0.1600 PreveCeutical Medical Inc. PREV 13388 0.0450 0.0400 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 20 0.3500 0.3500 0.3500 +0.0050 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1093 0.1550 0.1400 0.1550 +0.0150 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 495 0.2600 0.2400 0.2550 -0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 1390 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Platinex Inc. PTX 1200 0.0650 0.0650 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 5479 0.0250 0.0200 0.0200 0.0000 0.0950 0.0200 Captiva Verde Land Corp. PWR 6115 0.2600 0.2400 0.2400 -0.0250 0.7500 0.1500 Quinsam Capital Corporation QCA 1115 0.1050 0.0950 0.1050 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 207 0.4400 0.4100 0.4100 -0.0300 1.2600 0.2600 QuestCap Inc. QSC 3471 0.1800 0.1650 0.1700 -0.0150 1.0000 0.0500 Radial Research Corp RAD 100 0.1500 0.1200 0.1200 -0.0800 0.2000 0.0500 Ramm Pharma Corp. RAMM 200 0.6000 0.6000 0.6000 +0.0500 0.9400 0.3550 Rockcliff Metals Corporation RCLF 108 0.0800 0.0800 0.0800 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 140 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2661 0.2500 0.2400 0.2450 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.5600 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 13791 0.0750 0.0700 0.0750 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.4000 0.3900 0.3900 -0.0100 0.4100 0.1200 Raffles Financial Group Limited RICH 20 7.0000 6.7500 7.0000 +0.5000 7.0000 3.4900 Rise Gold Corp. RISE 45 0.9500 0.8900 0.9000 -0.0100 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 3892 0.1200 0.1150 0.1150 0.0000 0.2050 0.0350 RMMI Corp. RMMI 395 0.2400 0.2350 0.2400 +0.0800 0.7000 0.0350 Rift Valley Resources Corp. RVR 573 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 12267 0.2600 0.2450 0.2550 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7145 0.6500 0.6000 0.6100 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 718 0.1600 0.1400 0.1500 +0.0400 0.1800 0.0600 Rockex Mining Corporation RXM 100 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 4121 0.2100 0.1900 0.2050 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 12412 1.1200 0.9600 1.1200 +0.0600 1.2200 0.4250 Sensor Technologies Corp SENS 7453 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 17 0.3000 0.3000 0.3000 +0.0100 0.3100 0.2350 Shoal Point Energy Ltd. SHP 422 0.0950 0.0850 0.0950 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 95 0.3400 0.3300 0.3350 -0.0050 0.3500 0.0300 Sitka Gold Corp. SIG 730 0.2100 0.2000 0.2000 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 4410 0.0100 0.0100 0.0100 0.0000 0.0500 0.0100 Hydro66 Holdings Corp. SIX 1010 0.3950 0.3700 0.3800 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1939 0.2750 0.2700 0.2750 +0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 250 0.2400 0.2100 0.2150 -0.0250 0.8200 0.0150 Skarb Exploration Corp. SKRB 99 0.2800 0.2800 0.2800 +0.0300 1.0000 0.1050 SLE Synergy Ltd. SLE 20 0.1200 0.1200 0.1200 -0.0100 0.4000 0.1200 SLANG Worldwide Inc. SLNG 5985 0.1300 0.1200 0.1250 +0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 1606 1.8600 1.7200 1.8200 +0.1000 2.0000 0.2200 Sentinel Resources Corp. SNL 959 0.6500 0.6200 0.6500 0.0000 0.7000 0.1000 79 Resources Ltd. SNR 700 0.1100 0.1050 0.1050 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 393 0.8700 0.8000 0.8000 -0.0300 1.9400 0.0900 SOL Global Investments Corp. SOL 2649 1.3200 1.2600 1.3000 +0.0100 1.3400 0.1400 Soldera Mining Corp SOLD 1484 0.9000 0.8500 0.8500 +0.1200 0.9800 0.6000 Sona Nanotech Inc. SONA 6414 9.9000 7.9700 9.9000 +2.0000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 17755 0.2800 0.2550 0.2800 +0.0300 0.9800 0.0550 Spey Resources Corp. SPEY 1 0.1200 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 790 0.0150 0.0150 0.0150 -0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 6399 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 35263 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 6544 0.0600 0.0550 0.0600 +0.0050 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 1050 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 7043 0.0400 0.0350 0.0350 -0.0050 0.3850 0.0350 Summa Silver Corp. SSVR 1965 1.2900 1.1800 1.2900 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 805 0.2500 0.2100 0.2350 +0.0150 0.3000 0.1000 Stem Holdings Inc. STEM 286 0.7600 0.5900 0.7600 +0.0600 1.5500 0.2550 Wildflower Brands Inc. SUN 84 0.2000 0.2000 0.2000 +0.0100 0.3500 0.0750 Sativa Wellness Group Inc. SWEL 4618 0.0900 0.0600 0.0600 -0.0200 0.2250 0.0500 GlobeX Data Ltd. SWIS 1023 0.1050 0.0900 0.1050 -0.0100 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 856 0.0750 0.0650 0.0650 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 100 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 46 1.8200 1.7700 1.7700 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 9655 3.1700 2.8000 2.9600 -0.2700 4.4000 0.6600 Taku Gold Corp. TAK 17 0.0900 0.0900 0.0900 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 10386 0.0900 0.0800 0.0850 0.0000 0.8200 0.0800 Transcanna Holdings Inc. TCAN 35 0.8700 0.8500 0.8500 +0.0500 2.0100 0.3750 Trillion Energy International Inc. TCF 270 0.0700 0.0700 0.0700 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 338 0.0900 0.0900 0.0900 -0.0100 0.4450 0.0850 TerrAscend Corp. TER 3663 6.5000 6.1500 6.4600 +0.3200 6.7100 1.7400 Trichome Financial Corp. TFC 1 1.4800 1.4800 1.4800 +0.0900 1.7300 0.3900 Taiga Gold Corp TGC 1901 0.1950 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 8714 0.0700 0.0650 0.0650 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 781 0.1400 0.1300 0.1350 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1629 0.3650 0.3400 0.3550 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 4605 0.2750 0.2400 0.2700 +0.0250 0.6500 0.0750 Tracker Ventures Corp. TKR 1082 0.4450 0.4000 0.4400 0.0000 0.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 4 3.8000 3.8000 3.8000 +0.0500 5.2000 3.0000 Temas Resources Corp. TMAS 15 0.4700 0.4700 0.4700 0.0000 0.5100 0.1000 EGF Theramed Health Corp. TMED 85 0.0750 0.0750 0.0750 +0.0100 4.0000 0.0650 Tartisan Nickel Corp. TN 211 0.2950 0.2800 0.2850 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 546 0.3700 0.3650 0.3700 0.0000 0.7400 0.1850 Tocvan Ventures Corp. TOC 310 0.3300 0.3100 0.3100 -0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 3890 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1960 0.4200 0.3700 0.4000 +0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 16629 0.0950 0.0850 0.0900 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6192 28.2400 26.4300 28.1800 +1.6900 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 670 104.5000 104.5000 104.5000 +0.5000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 136 13.3000 12.9500 13.3000 +0.3000 17.2500 1.2800 TraceSafe Inc. TSF 322 0.6300 0.5800 0.5800 -0.0200 1.7000 0.1500 Talisker Resources Ltd. TSK 5675 0.3800 0.3300 0.3800 +0.0600 0.6500 0.1400 Black Tusk Resources Inc. TUSK 6358 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1690 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 13 0.6600 0.6600 0.6600 +0.0600 0.9900 0.0950 UpSnap Inc. UP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 180 0.0400 0.0400 0.0400 -0.0100 0.1500 0.0300 NameSilo Technologies Corp. URL 872 0.2300 0.2200 0.2200 -0.0200 0.5500 0.1650 American Pacific Mining Corp. USGD 3469 0.2000 0.1850 0.1900 0.0000 0.6200 0.0600 Volatus Capital Corp. VC 200 0.1600 0.1600 0.1600 +0.0050 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 435 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 2152 1.4800 1.2800 1.4800 +0.2300 2.2500 0.7000 Top Strike Resources Corp. VENI 5560 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 1016 1.6100 1.5700 1.5700 -0.0300 2.4900 0.4600 Vext Science, Inc. VEXT 405 0.4200 0.3800 0.4200 +0.0100 0.8500 0.3800 Vibe Bioscience Ltd. VIBE 90 0.5600 0.5000 0.5600 +0.0300 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1000 0.0150 0.0150 0.0150 0.0000 0.0950 0.0100 Vodis Pharmaceuticals Inc. VP 2472 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 606 1.0600 0.9800 1.0200 +0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 1 0.6000 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 50 0.1050 0.1050 0.1050 +0.0050 0.2300 0.0300 Victory Resources Corporation VR 445 0.0800 0.0800 0.0800 0.0000 0.3500 0.0800 Vireo Health International Inc. S.V. VREO 962 1.2400 1.1200 1.2300 +0.0700 1.9800 0.3000 Versus Systems Inc. VS 3054 0.2600 0.2450 0.2500 -0.0200 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 5464 0.1350 0.1250 0.1350 +0.0100 0.3350 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 720 0.0450 0.0400 0.0400 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 7836 0.5400 0.4850 0.5000 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 1334 0.8700 0.7000 0.7600 +0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 118 0.9200 0.9000 0.9000 -0.0200 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1001 0.2450 0.2050 0.2250 -0.0200 1.9500 0.2050 Winston Gold Corp. WGC 4471 0.1300 0.1250 0.1300 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3678 0.2050 0.1850 0.1900 -0.0250 0.7500 0.1500 First Responder Technologies Inc. WPN 4773 0.1100 0.0900 0.1000 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 3 1.9700 1.8300 1.8300 -0.0700 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 37 0.7400 0.7200 0.7400 +0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 90 0.0650 0.0650 0.0650 -0.0100 0.1050 0.0200 MGX Minerals Inc. XMG 1025 0.0600 0.0550 0.0600 -0.0050 0.1700 0.0400 Canadian Overseas Petroleum Limited XOP 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 291 2.6700 2.5200 2.5600 -0.1400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 8185 0.2150 0.1600 0.1650 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 100 0.1800 0.1750 0.1750 -0.0050 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 424 0.8200 0.7500 0.7500 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2254 0.2600 0.2500 0.2500 -0.0050 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 0 0.1650 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 225 0.2050 0.1500 0.1950 -0.0400 0.3200 0.0800 Zenith Exploration Inc. ZX 10 0.2600 0.2500 0.2500 -0.3000 0.7000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.015 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.480 0.6600 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.170 0.225 0.4550 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.075 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.015 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Certive Solutions Inc. CBP 0.040 0.055 0.0700 0.0250 Core Assets Corp. CC 0.100 0.145 0.2000 0.1000 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.005 0.010 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.040 0.1250 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.075 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.120 0.3300 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.070 0.130 0.7700 0.0400 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 Biocure Technology Inc. CURE 0.180 0.185 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.080 0.085 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.4250 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.290 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Emergia Inc. EMER 0.750 0.850 1.5500 0.5100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0700 0.0150 First Growth Funds Limited FGFL 0.040 0.045 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.300 0.330 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.020 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 35.250 38.990 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 35.440 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.040 0.4000 0.0050 Graph Blockchain Inc GBLC 0.015 0.020 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.160 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.2500 0.0250 Glorious Creation Limited GCIT 0.400 3.980 4.0000 0.0700 Genius Metals Inc GENI 0.210 0.230 0.3200 0.1400 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.7300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2500 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Grand Peak Capital Corp. GPK 0.250 0.350 0.7500 0.0300 Goldseek Resources Inc. GSK 0.380 0.460 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.370 0.400 0.5000 0.1000 Hemp for Health Inc. HFH 0.075 0.100 0.3000 0.0800 High Point Exploration Inc. HGH 0.175 0.0750 0.0200 Cypherpunk Holdings Inc. HODL 0.065 0.070 0.1000 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.045 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.125 0.160 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.100 95.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.370 0.4000 0.2000 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.250 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.225 0.290 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.110 0.200 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.050 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Minera IRL Limited MIRL 0.180 0.190 0.2400 0.0450 Global Health Clinics Ltd. MJRX 0.100 0.150 0.3000 0.0500 Myriad Metals Corp. MMC 0.200 0.220 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.5000 0.0600 Class 1 Nickel and Technologies Limited NICO 0.740 0.750 0.9500 0.5000 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.010 0.010 0.0650 0.0250 Oakley Ventures Inc. OAKY 0.185 0.230 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 Origen Resources Inc. ORGN 0.160 0.175 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.150 0.300 1.6250 0.1400 Provenance Gold Corp. PAU 0.135 0.145 0.2000 0.0750 PUDO Inc. PDO 2.000 2.050 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 80.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2700 0.0050 Pushfor Investments Inc. PUSH 0.035 0.075 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.185 0.220 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2850 0.0050 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.050 0.1200 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.100 0.120 0.2500 0.0650 Sweet Earth Holdings Corporation SE 0.155 0.170 0.3000 0.1350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.650 0.650 2.4000 0.1800 Seahawk Gold Corp. SHV 0.500 0.520 0.7100 0.1500 Skyledger Tech Corp. SKYL 0.250 0.310 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.095 0.100 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.160 0.2450 0.1000 SQID Technologies Limited SQID 0.370 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.040 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50.000 56.000 66.0000 56.0000 Target Capital Inc. TCI Top Exploration Inc. TE 0.125 0.0500 0.0200 Tempus Capital Inc. TEMP 0.090 0.100 0.1000 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 55.000 63.500 90.0000 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tower One Wireless Corp. TO 0.050 0.060 0.0800 0.0300 TruTrace Technologies Inc. TTT 0.045 0.055 0.1750 0.0250 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0600 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.480 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.050 0.1300 0.0350 Valorem Resources Inc. VALU 0.150 0.165 0.6400 0.0600 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.270 0.340 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.205 0.330 0.3500 0.2050 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.040 0.040 0.8250 0.0250 Wayland Group Corp. WAYL 0.740 Wayland Group Corp. Wts. WAYL.WT 0.005 Wikileaf Technologies Inc. WIKI 0.035 0.040 0.2500 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.325 0.350 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 BIOSENTA Inc. ZRO 0.360 0.450 0.4950 0.0350 Trades: 28,780 Total Volume: 116,164,652 Total Value: $83,189,072 Advanced: 173 Declined: 134 Unchanged: 306 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.