CNSX Trading Daily Market Summary October 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 402 3.3000 2.8500 3.0000 +0.0300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 220 2.9000 2.4400 2.5500 -0.1000 2.9000 1.6600 Affinor Growers Inc. AFI 80 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2135 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 1544 0.3050 0.2950 0.3000 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 133288 0.0300 0.0250 0.0250 0.0000 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 255 0.0400 0.0400 0.0400 -0.0150 0.3200 0.0400 Aion Therapeutic Inc. AION 274 0.0800 0.0800 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 150 0.2900 0.2900 0.2900 +0.0500 1.3400 0.1700 AMPD Ventures Inc. AMPD 2580 0.1550 0.1300 0.1300 -0.0150 0.7000 0.0750 Appia Energy Corp. API 2652 0.3700 0.3650 0.3700 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 1200 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Argo Gold Inc. ARQ 200 0.2150 0.2150 0.2150 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 673 0.1100 0.1000 0.1000 -0.0300 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 55 0.1900 0.1900 0.1900 +0.0200 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 2460 0.1800 0.1550 0.1750 +0.0100 0.2000 0.0150 Inflection Resources Ltd. AUCU 1370 0.4800 0.4450 0.4500 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 1074 0.1600 0.1500 0.1550 +0.0050 0.6500 0.1000 Avarone Metals Inc. AVM.X 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0200 Aurwest Resources Corporation AWR 311 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1030 20.4000 19.4300 19.7000 +0.8000 20.4000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 13 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 254 8.4500 7.8000 7.9500 +1.1200 8.4500 1.3500 BacTech Environmental Corporation BAC 1110 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 1299 0.3500 0.3300 0.3350 -0.0050 1.3100 0.2200 Blueberries Medical Corp. BBM 6565 0.0650 0.0600 0.0600 +0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 10 0.6200 0.6200 0.6200 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 89 0.2000 0.1900 0.1900 -0.0100 0.5900 0.1050 Bucephalus Capital Corp. BCA 260 0.0400 0.0400 0.0400 +0.0200 0.0700 0.0200 Blockchain Foundry Inc BCFN 804 0.1450 0.1300 0.1350 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 5010 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 291 0.0450 0.0350 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1047 0.3100 0.2800 0.3000 +0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 1299 1.0800 0.9400 1.0000 -0.1000 2.0000 0.8000 i3 Interactive Inc. BETS 231 0.3350 0.3250 0.3350 -0.0200 1.0100 0.3000 BevCanna Enterprises Inc. BEV 7290 0.3450 0.3300 0.3350 -0.0200 0.5500 0.1750 Bullfrog Gold Corp. BFG 10260 0.3200 0.2800 0.3150 +0.0350 0.3500 0.0800 Bhang Inc. BHNG 610 0.0750 0.0700 0.0700 -0.0050 0.2600 0.0650 BioHarvest Sciences Inc. BHSC 464 0.1450 0.1300 0.1450 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1061 0.1900 0.1800 0.1800 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 223 0.3800 0.3500 0.3550 -0.0200 2.3100 0.3350 BioVaxys Technology Corp. BIOV 2249 0.4500 0.3700 0.4100 +0.0050 0.4600 0.3300 Bond Resources Inc. BJB 275 0.2250 0.2250 0.2250 +0.0250 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 1050 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1875 0.7900 0.7300 0.7900 +0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 913 0.4300 0.4000 0.4000 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 21110 0.0250 0.0200 0.0250 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1730 0.5200 0.4950 0.5000 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 459 0.6000 0.5300 0.5300 -0.0700 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1442 0.1350 0.1200 0.1200 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1018 0.1450 0.1350 0.1350 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 250 0.1700 0.1600 0.1600 -0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 3744 0.0350 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6308 0.4200 0.3900 0.4200 +0.0250 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 245 0.1550 0.1550 0.1550 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 328 2.1700 2.0900 2.1700 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 1510 0.0700 0.0650 0.0700 +0.0100 0.1400 0.0350 CannAmerica Brands Corp. CANA 1080 0.0200 0.0150 0.0150 -0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 18860 0.1600 0.1450 0.1600 +0.0100 0.3250 0.0850 CBD Global Sciences Inc. CBDN 1786 0.3150 0.2900 0.2900 -0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 58060 0.0650 0.0500 0.0650 +0.0150 0.1300 0.0250 CB2 Insights Inc. CBII 15396 0.4200 0.3600 0.4200 +0.1000 0.4200 0.0550 Copperbank Resources Corp. CBK 780 0.1700 0.1600 0.1600 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 490 0.1700 0.1700 0.1700 -0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 2450 5.0700 4.8500 5.0000 +0.2200 5.2500 2.1100 Green River Gold Corp. CCR 185 0.1000 0.1000 0.1000 +0.0200 0.1000 0.0400 Caelan Capital Inc. CDN 110 0.0750 0.0750 0.0750 -0.0100 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 468 0.3700 0.3600 0.3600 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 116 0.2150 0.2000 0.2150 -0.0200 0.5000 0.1150 Cartier Iron Corporation CFE 100 0.0900 0.0900 0.0900 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 1 0.1350 0.0000 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 869 0.3500 0.3300 0.3350 0.0000 0.3700 0.0850 Cannabis Growth Opportunity Corporation CGOC 237 0.3800 0.3550 0.3550 -0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 1202 0.1000 0.0850 0.0900 0.0000 0.4550 0.0750 Chemistree Technology Inc. CHM 8479 0.0800 0.0650 0.0650 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 300 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 2254 0.0850 0.0800 0.0800 -0.0050 0.2650 0.0700 Canada House Wellness Group Inc. CHV 918 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0700 0.0700 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 10900 9.5500 9.1200 9.5500 +0.5100 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 7 2.5200 2.4500 2.4500 +0.3000 3.5000 0.6100 Clarity Gold Corp. CLAR 102 1.2200 1.2000 1.2200 +0.0100 1.2200 0.2200 Christina Lake Cannabis Corp CLC 870 0.4900 0.4550 0.4600 -0.0100 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 16841 0.0750 0.0650 0.0700 0.0000 0.1150 0.0050 Canadian Metals Inc. CME 93 0.1000 0.0850 0.1000 -0.0050 0.3300 0.0100 CanaFarma Hemp Products Corp. CNFA 588 0.4800 0.4500 0.4500 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 71 0.1500 0.1300 0.1300 +0.0350 0.7500 0.0400 International Cobalt Corp CO 128 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 112 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 5 0.1700 0.1700 0.1700 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 1420 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3925 0.1250 0.1100 0.1250 +0.0150 2.3400 0.0400 Carl Data Solutions Inc. CRL 670 0.1000 0.0900 0.0900 -0.0150 0.2600 0.0800 Crestview Exploration Inc. CRS 32 0.3750 0.3650 0.3650 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 0 0.1700 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 12676 0.0550 0.0500 0.0500 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 390 0.3700 0.3300 0.3600 -0.0200 0.4800 0.1700 Chemesis International Inc. CSI.U 191 0.4050 0.3600 0.3700 -0.0350 7.0000 0.3250 Curaleaf Holdings, Inc. CURA 8199 11.8100 11.0700 11.7300 +0.5300 12.7500 3.7200 Biocure Technology Inc. CURE 60 0.2000 0.1900 0.1900 +0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 235 0.0850 0.0800 0.0850 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 503 0.8700 0.8300 0.8400 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 20 1.4000 1.3900 1.4000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 68 0.1400 0.1050 0.1050 -0.0500 0.2250 0.0650 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 1687 0.6500 0.6000 0.6100 +0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 760 0.0650 0.0600 0.0600 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2731 0.0500 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1553 1.3500 1.1200 1.3000 +0.2200 1.4500 0.1350 Dominion Water Reserves Corp. DWR 4042 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 2380 0.4800 0.4500 0.4650 +0.0400 0.6300 0.1300 Nutritional High International Inc. EAT 1157 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 Eurogas International Inc. EI 60 0.0100 0.0100 0.0100 -0.0050 0.0650 0.0050 Emergia Inc. EMER 10 0.8500 0.8500 0.8500 0.0000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 20 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 100 0.1950 0.1950 0.1950 +0.0250 0.4000 0.0850 ePlay Digital Inc. EPY 425 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 19116 0.2900 0.2450 0.2900 +0.0450 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1655 0.5100 0.4800 0.4850 -0.0150 1.6800 0.3950 Etruscus Resources Corp. ETR 55 0.3900 0.3700 0.3700 -0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 130 0.1950 0.1750 0.1750 -0.0150 1.0000 0.0500 Evolving Gold Corp. EVG 107 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 90 0.2200 0.1850 0.1850 -0.0150 1.2300 0.1200 FansUnite Entertainment Inc. FANS 1704 0.2350 0.2200 0.2250 -0.0050 0.5300 0.2000 Far Resources Ltd. FAT 1208 0.0650 0.0600 0.0600 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3110 0.0800 0.0700 0.0700 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 253 0.1950 0.1950 0.1950 -0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 66 0.5300 0.5100 0.5300 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2245 0.8500 0.7900 0.8400 -0.0100 0.9700 0.2450 Media Central Corporation Inc FLYY 3220 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 6946 0.6500 0.5800 0.6000 -0.0400 0.8400 0.1100 Four Nines Gold Inc. FNAU 40 0.3300 0.3300 0.3300 +0.0100 0.3850 0.1000 Flower One Holdings Inc. FONE 18582 0.2300 0.2050 0.2250 +0.0200 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 170 39.0000 38.9900 39.0000 +4.0000 87.5000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 164 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 6290 0.0400 0.0400 0.0400 0.0000 0.0400 0.0150 Fox River Resources Corporation FOX 60 0.0700 0.0700 0.0700 +0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 566 3.1000 2.7500 3.0000 +0.2500 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1810 0.2200 0.2000 0.2000 0.0000 0.3500 0.1300 Gaia Grow Corp. GAIA 1870 0.0250 0.0200 0.0250 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 30 0.3000 0.2500 0.3000 +0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 1200 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 81 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Gencan Capital Inc. GCA 1 0.0350 0.0000 0.1500 0.0250 Genius Metals Inc GENI 177 0.2100 0.2100 0.2100 -0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 230 0.0100 0.0050 0.0050 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 29 0.4650 0.4650 0.4650 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 111 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 816 0.4550 0.4400 0.4500 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11058 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 1 0.0650 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 5889 0.1950 0.1700 0.1750 -0.0250 0.3600 0.0700 GoldHaven Resources Corp. GOH 3050 0.3200 0.2800 0.3200 +0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 722 0.0650 0.0600 0.0600 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 675 0.1400 0.1250 0.1250 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 2088 0.2200 0.1550 0.2100 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 2639 0.8400 0.8200 0.8200 +0.0500 0.8700 0.3000 Graphite Energy Corp. GRE.X 134 0.8500 0.7500 0.7800 -0.0800 1.3500 0.0050 Grown Rogue International Inc. GRIN 505 0.1150 0.1000 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.4200 0.4200 0.4200 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 93 0.3550 0.3400 0.3400 +0.3400 0.3550 0.3400 GreenStar Biosciences Corp. GSTR 670 0.0600 0.0550 0.0550 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 660 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 1011 0.3600 0.3500 0.3600 -0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 998 0.7200 0.6800 0.7200 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 7114 20.9000 19.6100 20.8000 +0.6700 21.5200 5.0500 Gold Basin Resources Corporation GXX 270 0.4300 0.4300 0.4300 +0.0300 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6850 2.1700 1.8900 2.1700 +0.2900 4.7500 0.6700 Harrys Manufacturing Inc. HARY 43 0.1550 0.1550 0.1550 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5608 0.9300 0.8600 0.9000 +0.0300 0.9400 0.5000 Harborside Inc. HBOR 705 1.4200 1.2500 1.4000 +0.2100 1.7100 0.2850 HeyBryan Media Inc. HEY 1608 0.0250 0.0250 0.0250 0.0000 0.2150 0.0150 Hemp for Health Inc. HFH 400 0.0750 0.0600 0.0600 -0.0150 0.3000 0.0600 Hi Ho Silver Resources Inc. HHS 100 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 High Tide Inc. HITI 3477 0.1750 0.1600 0.1650 -0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 13910 0.0450 0.0350 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 466 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2219 0.1100 0.1000 0.1100 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 353 0.1000 0.1000 0.1000 -0.0200 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 8068 0.1250 0.1100 0.1150 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 7 3.4600 3.4600 3.4600 -0.0600 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 2462 0.1000 0.0900 0.0950 0.0000 2.4500 0.0700 International Battery Metals Ltd. IBAT 40 0.1000 0.1000 0.1000 -0.0250 0.1750 0.0700 IC Capitalight Corp. IC 1000 0.0450 0.0450 0.0450 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 2361 0.3700 0.3450 0.3600 +0.0150 0.3900 0.0550 ThreeD Capital Inc. IDK 1045 0.2450 0.2250 0.2450 +0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 417 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0600 Golden Independence Mining Corp. IGLD 263 0.4900 0.4600 0.4900 +0.0150 0.5000 0.0500 IGEN Networks Corp. IGN 26609 0.0100 0.0050 0.0100 0.0000 0.0950 0.0050 IM Cannabis Corp. IMCC 4000 1.8000 1.6500 1.7000 0.0000 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 2130 0.5000 0.4700 0.4700 -0.0300 0.6000 0.0050 IMC International Mining Corp. IMCX 11175 0.2000 0.2000 0.2000 0.0000 1.0000 0.1350 Imagin Medical Inc. IME 225 0.0300 0.0300 0.0300 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 141 1.5800 1.4400 1.5200 +0.0900 3.0900 0.2400 InnoCan Pharma Corporation INNO 26354 0.3000 0.2800 0.2950 +0.0550 0.3600 0.0500 Intellabridge Technology Corporation INTL 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 9897 0.2350 0.2150 0.2250 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 309 0.2350 0.2200 0.2350 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 255 3.1400 2.9400 3.1400 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 290 0.1150 0.1100 0.1150 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 3225 0.0300 0.0225 0.0300 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2330 0.2700 0.2600 0.2600 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1763 0.7700 0.7300 0.7700 +0.0800 0.8400 0.1150 Lotus Ventures Inc. J 465 0.1100 0.1050 0.1050 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 680 0.0050 0.0050 0.0050 -0.0050 0.0800 0.0050 JNC Resources Inc. JNC 700 0.4550 0.4550 0.4550 0.0000 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6281 3.7700 3.5800 3.7600 +0.2700 3.7700 1.0000 KABN Systems NA Holdings Corp. KABN 15 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 1627 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 0 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 2557 5.2500 4.9700 4.9700 +0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 5228 1.4300 1.2600 1.3000 -0.1000 1.7500 1.2600 KWG Resources Inc. KWG 3005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4127 0.5200 0.4850 0.5200 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1985 0.1050 0.0900 0.1000 0.0000 0.3200 0.0900 Lido Minerals Ltd. LIDO 50 0.2400 0.2400 0.2400 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 462 0.1300 0.1150 0.1200 -0.0150 0.1900 0.0300 LeanLife Health Inc. LLP 485 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 2170 0.0300 0.0250 0.0250 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 460 0.4300 0.4000 0.4050 -0.0450 0.6100 0.3000 Redfund Capital Corp. LOAN 160 0.0350 0.0350 0.0350 -0.0200 0.1000 0.0300 Cannara Biotech Inc. LOVE 1764 0.0900 0.0850 0.0900 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 4917 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1479 0.1200 0.1100 0.1100 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 4552 0.3250 0.2500 0.2600 -0.0650 0.9900 0.2500 Makara Mining Corp. MAKA 2208 1.0900 1.0500 1.0800 -0.0100 1.6500 0.5000 McLaren Resources Inc. MCL 1180 0.0650 0.0600 0.0600 -0.0200 0.1750 0.0100 Mind Cure Health Inc. MCUR 5497 0.8200 0.7700 0.7900 +0.0300 0.8200 0.3200 Mag One Products Inc. MDD 1674 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0300 Modern Meat Inc. MEAT 997 3.5000 3.2300 3.2800 -0.4000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 535 0.4000 0.3850 0.3850 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 60 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 1405 0.1750 0.1700 0.1700 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 2062 0.2350 0.2200 0.2300 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1022 0.0350 0.0250 0.0300 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 10 0.0650 0.0650 0.0650 +0.0100 0.6800 0.0400 Global Health Clinics Ltd. MJRX 80 0.1500 0.1250 0.1500 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 887 0.1000 0.0900 0.0900 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 665 0.2850 0.2750 0.2800 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17964 0.2100 0.1850 0.2050 +0.0450 1.8700 0.1400 Matica Enterprises Inc. MMJ 550 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 745 0.3750 0.3650 0.3650 -0.0300 0.4450 0.0250 MPX International Corporation MPXI 887 0.0950 0.0800 0.0950 -0.0050 0.5200 0.0800 Marble Financial Inc. MRBL 850 0.1700 0.1500 0.1700 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 2260 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1872 0.0300 0.0250 0.0250 -0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1704 0.5500 0.4800 0.5400 +0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3182 0.1200 0.1100 0.1150 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 830 0.0700 0.0700 0.0700 +0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 6196 0.1700 0.1400 0.1650 +0.0250 0.4900 0.0400 Mydecine Innovations Group Inc. MYCO 59629 0.3900 0.3200 0.3650 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1389 0.0550 0.0450 0.0450 0.0000 0.3500 0.0450 Nabis Holdings Inc. NAB 12137 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 735 0.8600 0.8300 0.8400 -0.0300 2.7500 0.2050 Exploits Discovery Corp. NFLD 560 0.5500 0.5000 0.5500 +0.0600 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 5833 0.2900 0.2650 0.2700 -0.0100 0.3000 0.0550 NHS Industries Ltd. NHS 100 0.0350 0.0350 0.0350 +0.0150 0.0600 0.0050 Victory Nickel Inc. NI 446 0.0400 0.0300 0.0350 -0.0050 0.0750 0.0100 Northern Lights Resources Corp. NLR 650 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 26 0.3900 0.3900 0.3900 +0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 2754 1.6800 1.6100 1.6600 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 18912 0.2100 0.1950 0.2100 +0.0150 0.3800 0.0600 MegumaGold Corp NSAU 5046 0.1350 0.1250 0.1350 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 1615 0.3150 0.3000 0.3000 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 170 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 10598 8.2000 6.5500 8.0400 +1.6000 10.0800 0.7800 New Tech Minerals Corp. NTM 1052 0.1100 0.1000 0.1000 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 5 0.1700 0.1700 0.1700 +0.0550 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 182 0.1600 0.1450 0.1600 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 1076 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 304 0.1850 0.1800 0.1800 -0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 426 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2895 0.1950 0.1800 0.1850 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 6 0.0150 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 145 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 50 0.1750 0.1750 0.1750 +0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 75 0.5200 0.5000 0.5000 -0.0200 0.7000 0.1700 Ovation Science Inc OVAT 738 0.4150 0.3800 0.3800 -0.0200 0.6500 0.1350 One World Lithium Inc. OWLI 240 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 24 0.2000 0.2000 0.2000 -0.0200 0.7200 0.1100 XTM Inc. PAID 1609 0.1500 0.1400 0.1500 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 610 0.1400 0.1100 0.1100 -0.0350 0.1850 0.0750 POSaBIT Systems Corporation PBIT 200 0.1100 0.1100 0.1100 +0.0100 0.1500 0.0100 PUDO Inc. PDO 2 1.9500 1.9500 1.9500 +0.0500 2.9900 0.5000 Perk Labs Inc. PERK 3997 0.0450 0.0400 0.0450 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 250 0.1500 0.1400 0.1500 +0.0100 0.1600 0.0450 Newscope Capital Corporation PHRM 1528 0.5500 0.2500 0.4800 +0.2850 0.5500 0.1500 Canntab Therapeutics Limited PILL 109 0.7200 0.7000 0.7000 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 120 0.3350 0.3200 0.3200 -0.0300 3.0000 0.3000 ParcelPal Technology Inc. PKG 930 0.0750 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 5120 0.4550 0.4000 0.4000 -0.0500 0.6000 0.1700 Better Plant Sciences Inc. PLNT 2226 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1752 4.6000 4.3600 4.5600 +0.0100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 56 0.8100 0.7100 0.8100 +0.0100 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 100 1.6900 1.5500 1.6900 +0.0400 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 135 0.5000 0.4600 0.4600 -0.0900 0.5500 0.3000 Plus Products Inc PLUS 246 0.5300 0.5100 0.5200 -0.0400 3.1500 0.3900 Peloton Minerals Corporation PMC 809 0.1200 0.1150 0.1150 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1052 0.6400 0.5900 0.5900 -0.0500 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 366 0.2500 0.2200 0.2500 +0.0200 3.2500 0.1600 PreveCeutical Medical Inc. PREV 11083 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 853 0.2600 0.2500 0.2500 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 791 0.1450 0.1300 0.1400 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 2210 0.2650 0.2450 0.2650 +0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 835 0.0200 0.0150 0.0150 0.0000 0.0400 0.0100 Platinex Inc. PTX 1664 0.0650 0.0650 0.0650 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 3425 0.0200 0.0200 0.0200 -0.0050 0.0950 0.0200 Captiva Verde Land Corp. PWR 2531 0.2600 0.2450 0.2500 +0.0100 0.7500 0.1500 Quantum Cobalt Corp QBOT 326 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 173 0.1050 0.1050 0.1050 0.0000 0.1400 0.0500 QuestCap Inc. QSC 3508 0.1700 0.1650 0.1700 0.0000 1.0000 0.0500 Rockcliff Metals Corporation RCLF 5524 0.0800 0.0650 0.0650 -0.0150 0.1400 0.0400 Radiko Holdings Corp. RDKO 118 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 356 0.2500 0.2350 0.2350 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.5600 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 5070 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 5 0.3800 0.3800 0.3800 +0.0100 0.4100 0.1200 Raffles Financial Group Limited RICH 9 7.1000 7.1000 7.1000 +0.1000 7.1000 3.4900 Rise Gold Corp. RISE 25 1.0000 0.9000 1.0000 +0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 17 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1509 0.1250 0.1150 0.1150 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 6 0.2500 0.2500 0.2500 +0.0100 0.7000 0.0350 Revive Therapeutics Ltd. RVV 8455 0.2700 0.2550 0.2600 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 11851 0.6400 0.5700 0.5700 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 985 0.1800 0.1400 0.1600 -0.0300 0.1900 0.0600 Silver Sands Resources Corp. SAND 2598 0.2500 0.2300 0.2450 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 4698 1.2400 1.1200 1.1600 -0.0500 1.2400 0.4250 SBD Capital Corp. SBD 210 0.0300 0.0300 0.0300 -0.0150 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 50 0.1200 0.1200 0.1200 +0.0200 0.2500 0.0650 Sweet Earth Holdings Corporation SE 1793 0.1600 0.1500 0.1550 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 16022 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 6 0.1200 0.1200 0.1200 -0.0300 0.1750 0.0600 Shoal Point Energy Ltd. SHP 418 0.0850 0.0800 0.0850 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 566 0.3500 0.3500 0.3500 0.0000 0.3500 0.0400 Seahawk Gold Corp. SHV 124 0.5200 0.5200 0.5200 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1510 0.2100 0.1900 0.2100 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 770 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Hydro66 Holdings Corp. SIX 546 0.3900 0.3600 0.3700 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3194 0.3450 0.2800 0.3400 +0.0650 1.2000 0.2500 Major Precious Metals Corp. SIZE 1255 0.2800 0.2600 0.2600 -0.0100 0.8200 0.0150 Skyledger Tech Corp. SKYL 70 0.2050 0.2000 0.2000 -0.1000 0.4000 0.2000 SLE Synergy Ltd. SLE 0 0.1200 0.0000 0.4000 0.1200 SLANG Worldwide Inc. SLNG 7031 0.1350 0.1250 0.1300 +0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 3828 1.8800 1.6900 1.7300 -0.1000 2.0000 0.2200 Sentinel Resources Corp. SNL 1138 0.7800 0.7000 0.7000 -0.0400 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 806 0.9000 0.8000 0.8600 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 2740 1.4900 1.3400 1.4300 +0.0800 1.4900 0.1400 Soldera Mining Corp SOLD 266 0.8500 0.7000 0.8500 +0.0500 0.9800 0.6000 Sona Nanotech Inc. SONA 4615 10.3000 8.9000 9.1000 -1.1500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 13256 0.4700 0.3450 0.4300 +0.0750 0.9800 0.0550 Spacefy Inc. SPFY 1692 0.0200 0.0150 0.0200 +0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 6222 0.0700 0.0650 0.0650 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 10839 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 10647 0.0650 0.0500 0.0550 0.0000 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 500 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 4286 0.0400 0.0350 0.0350 0.0000 0.3750 0.0350 Summa Silver Corp. SSVR 1905 1.4200 1.3700 1.4100 +0.0400 3.5000 0.0850 Straightup Resources Inc. ST 712 0.2700 0.2300 0.2600 +0.0300 0.3000 0.1000 Stem Holdings Inc. STEM 1164 0.6900 0.5500 0.6900 +0.0400 1.5400 0.2550 Wildflower Brands Inc. SUN 570 0.1950 0.1800 0.1850 -0.0050 0.3400 0.0750 Sativa Wellness Group Inc. SWEL 4313 0.0700 0.0600 0.0600 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 5 0.1100 0.1100 0.1100 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 610 0.0700 0.0700 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1260 0.0650 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 551 1.8500 1.7800 1.7800 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 21802 3.1100 2.6600 3.0000 +0.4900 4.4000 0.6600 Taku Gold Corp. TAK 123 0.0950 0.0950 0.0950 -0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 3164 0.0800 0.0750 0.0750 -0.0050 0.8200 0.0750 Transcanna Holdings Inc. TCAN 227 0.9000 0.8400 0.8700 -0.0300 2.0100 0.3750 Trenchant Capital Corp. TCC 10 0.0400 0.0400 0.0400 0.0000 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 10 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 2475 0.0800 0.0700 0.0800 +0.0150 0.1600 0.0300 Top Exploration Inc. TE 25 0.4500 0.3500 0.4000 +0.1500 0.4500 0.0200 Tempus Capital Inc. TEMP 75 0.1000 0.1000 0.1000 0.0000 0.1000 0.0450 Terranueva Corporation TEQ 0 0.0850 0.0000 0.4450 0.0850 TerrAscend Corp. TER 6204 7.4300 6.6500 7.3600 +0.7900 7.4300 1.7400 Trichome Financial Corp. TFC 79 1.5000 1.4500 1.5000 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 335 0.1950 0.1900 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 14545 0.0750 0.0650 0.0750 +0.0100 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 170 64.0000 63.5000 64.0000 +9.0000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 370 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 219 0.1450 0.1400 0.1400 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 5481 0.3800 0.3450 0.3700 +0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 593 0.3400 0.2950 0.2950 -0.0100 0.6500 0.0750 Tracker Ventures Corp. TKR 1245 0.7200 0.4750 0.7100 +0.2350 0.7200 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 210 0.5300 0.5100 0.5300 +0.0600 0.5300 0.1000 EGF Theramed Health Corp. TMED 147 0.0700 0.0700 0.0700 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 898 0.2900 0.2650 0.2750 -0.0100 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 2905 0.4600 0.4050 0.4600 +0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 101 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 3152 0.3450 0.3050 0.3450 +0.0350 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 380 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 534 0.4000 0.3900 0.3900 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 18348 0.0900 0.0850 0.0900 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5079 29.0600 28.2200 28.8200 +0.7600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 273 14.5000 13.5100 14.3000 +0.5500 17.2500 1.2800 TraceSafe Inc. TSF 991 0.6100 0.5300 0.5500 -0.0700 1.7000 0.1500 Talisker Resources Ltd. TSK 4817 0.4400 0.4100 0.4150 +0.0050 0.6500 0.1400 Black Tusk Resources Inc. TUSK 13340 0.0750 0.0650 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 5491 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 110 0.6800 0.5800 0.6800 +0.0200 0.9900 0.0950 Upco International Inc UPCO 795 0.0500 0.0400 0.0500 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 561 0.2300 0.2200 0.2300 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 2012 0.2050 0.1850 0.1950 -0.0050 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 348 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 PlantX Life Inc VEGA 1131 1.4800 1.4200 1.4800 +0.0400 2.2500 0.7000 The Very Good Food Company Inc. VERY 11917 1.9000 1.7400 1.7900 +0.0600 2.4900 0.4600 Vext Science, Inc. VEXT 55 0.4200 0.3850 0.4200 +0.0400 0.8500 0.3800 Vibe Bioscience Ltd. VIBE 20 0.5500 0.5300 0.5500 +0.0300 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1827 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 1695 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 609 1.1300 1.0100 1.0200 +0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 60 0.6000 0.6000 0.6000 0.0000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 20 0.2500 0.2500 0.2500 +0.0450 0.3500 0.2050 VPN Technologies Inc. VPN 13 0.1050 0.1000 0.1000 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 1290 0.0800 0.0750 0.0750 -0.0100 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 1608 1.4500 1.3200 1.4200 +0.1100 1.9800 0.3000 Versus Systems Inc. VS 635 0.2600 0.2500 0.2500 -0.0150 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 36499 0.2300 0.1700 0.1700 +0.0300 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 21360 0.0600 0.0450 0.0550 +0.0150 0.0600 0.0200 Victory Square Technologies Inc. VST 53183 0.7700 0.5100 0.6900 +0.1500 1.1000 0.0500 Voyager Digital Ltd. VYGR 1538 0.8100 0.7700 0.7700 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 56 0.9300 0.9000 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 1035 0.2450 0.2250 0.2400 +0.0250 1.9500 0.2050 Winston Gold Corp. WGC 24825 0.1700 0.1350 0.1650 +0.0300 0.1950 0.0050 American Aires Inc. WIFI 105 0.2000 0.1850 0.2000 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 201 0.1050 0.0950 0.0950 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 526 2.2900 2.0400 2.1200 +0.1700 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 135 0.7800 0.6700 0.7700 +0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 230 0.0900 0.0850 0.0850 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 170 0.3650 0.3400 0.3650 +0.0400 0.7400 0.1700 MGX Minerals Inc. XMG 220 0.0650 0.0600 0.0600 -0.0050 0.1550 0.0400 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 434 2.5300 2.2200 2.4000 -0.1400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 588 0.1650 0.1450 0.1500 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 738 0.1800 0.1750 0.1750 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.7800 0.7300 0.7300 -0.0500 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 803 0.2650 0.2500 0.2500 -0.0100 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 4 0.2150 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 33 0.4300 0.4300 0.4300 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 250 0.1950 0.1400 0.1400 -0.0550 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6600 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.160 0.195 0.4550 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.070 0.5700 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.1200 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Biome Grow Inc. BIO 0.045 0.060 0.3500 0.0250 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 0.500 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canadian GoldCamps Corp. CAMP 0.220 0.240 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Canbud Distribution Corporation CBDX 0.040 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.100 0.135 0.2000 0.1000 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.0300 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.120 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CENTR Brands Corp. CNTR 0.400 0.440 0.6900 0.3000 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Cryptologic Corp. CRY 0.220 0.265 1.7500 0.1100 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3850 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.350 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.160 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Future Farm Technologies Inc. FFT 0.040 0.040 0.0700 0.0150 First Growth Funds Limited FGFL 0.035 0.045 0.2800 0.0100 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 45.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Flow Metals Corp. FWM 0.070 0.075 0.2000 0.0600 GABY Inc. GABY 0.035 0.040 0.1750 0.0300 Goldblock Capital Inc. GBLK 0.160 0.200 0.1600 0.1200 Glorious Creation Limited GCIT 0.520 3.980 4.0000 0.0700 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.130 0.250 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.180 0.0750 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.140 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.110 85.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.380 0.4000 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 79North Inc. JQ 0.135 0.145 0.2300 0.1250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 0.850 1.500 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.175 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.050 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.260 0.280 0.5000 0.1000 Myriad Metals Corp. MMC 0.200 0.290 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.020 0.030 0.2600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 MedXtractor Corp. MXT 0.085 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.040 0.040 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1150 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.3750 0.0600 Class 1 Nickel and Technologies Limited NICO 0.740 0.750 0.9500 0.5000 Plaintree Systems Inc. NPT 0.095 0.170 0.2450 0.0550 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.150 0.300 1.6250 0.1400 Portage Biotech Inc. PBT.U 9.700 9.900 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.460 0.495 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.120 0.150 0.3000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.035 0.080 0.4500 0.0250 Quizam Media Corporation QQ 0.410 0.500 1.2600 0.2600 Radial Research Corp RAD 0.070 0.130 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.630 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.165 0.220 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.050 0.1100 0.0300 Stevens Gold Nevada Inc. SG 0.270 0.310 0.3100 0.2350 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Slave Lake Zinc Corp SLZ 0.095 0.110 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.200 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.180 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1400 0.0200 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 104.500 107.0000 65.5000 TruTrace Technologies Inc. TTT 0.035 0.055 0.1650 0.0250 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.045 0.060 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0350 Valorem Resources Inc. VALU 0.150 0.165 0.6400 0.0600 Volatus Capital Corp. VC 0.170 0.250 0.4400 0.0750 Velocity Data Inc. VCT.X 0.405 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.340 0.5200 0.1300 Veritas Pharma Inc. VRT 0.110 0.110 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.025 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.2250 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0050 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 Zenith Exploration Inc. ZX 0.250 0.450 0.7000 0.0200 Trades: 33,339 Total Volume: 137,564,034 Total Value: $113,029,893 Advanced: 155 Declined: 153 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.