CNSX Trading Daily Market Summary October 14 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 326 3.1000 2.8000 2.8600 -0.1400 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 242 2.6600 2.3400 2.5700 +0.0200 2.9000 1.6600 Affinor Growers Inc. AFI 1090 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 50 0.0150 0.0150 0.0150 +0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 3415 0.3050 0.2850 0.2900 -0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 100 0.1800 0.1800 0.1800 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 39048 0.0300 0.0200 0.0250 0.0000 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 150 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Aion Therapeutic Inc. AION 920 0.0800 0.0800 0.0800 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 103 0.1300 0.1300 0.1300 0.0000 0.7000 0.0750 Appia Energy Corp. API 812 0.3700 0.3550 0.3700 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 7166 0.0500 0.0300 0.0450 +0.0150 0.0550 0.0150 Argo Gold Inc. ARQ 53 0.2000 0.2000 0.2000 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 350 0.1000 0.0900 0.1000 +0.0100 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 387 0.1100 0.1000 0.1100 +0.0100 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 40 0.1900 0.1900 0.1900 0.0000 0.4000 0.1400 Inflection Resources Ltd. AUCU 737 0.4500 0.4200 0.4200 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 1086 0.1600 0.1500 0.1500 -0.0050 0.6500 0.1000 Avarone Metals Inc. AVM.X 127 0.0500 0.0500 0.0500 -0.0100 0.1000 0.0200 Ayr Strategies Inc. S.V. AYR.A 1075 20.5300 19.4300 19.6000 -0.1000 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 103 8.5000 7.6800 8.0000 +0.0500 8.5000 1.3500 Body and Mind Inc. BAMM 535 0.3400 0.3350 0.3400 +0.0050 1.3100 0.2200 Blueberries Medical Corp. BBM 520 0.0600 0.0550 0.0600 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 45 0.6300 0.6200 0.6300 +0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 1001 0.1500 0.1400 0.1400 -0.0500 0.5900 0.1050 Blockchain Foundry Inc BCFN 743 0.1350 0.1250 0.1350 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 1975 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 84 0.3000 0.2950 0.3000 0.0000 0.3850 0.2500 BetterLife Pharma Inc. BETR 442 1.0500 0.9500 1.0200 +0.0200 2.0000 0.8000 i3 Interactive Inc. BETS 970 0.3600 0.2900 0.3350 0.0000 1.0100 0.2900 BevCanna Enterprises Inc. BEV 9826 0.3400 0.3150 0.3400 +0.0050 0.5500 0.1750 Bullfrog Gold Corp. BFG 2859 0.3400 0.3050 0.3050 -0.0100 0.3500 0.0800 Bhang Inc. BHNG 240 0.0700 0.0700 0.0700 0.0000 0.2600 0.0650 BioHarvest Sciences Inc. BHSC 4105 0.1500 0.1400 0.1400 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 724 0.1900 0.1800 0.1800 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 112 0.3600 0.3500 0.3500 -0.0050 2.3100 0.3350 Biome Grow Inc. BIO 150 0.0400 0.0400 0.0400 -0.0150 0.3500 0.0250 BioVaxys Technology Corp. BIOV 3589 0.4400 0.3600 0.3800 -0.0300 0.4600 0.3300 Bond Resources Inc. BJB 495 0.2200 0.2000 0.2200 -0.0050 0.4300 0.1750 Blue Lagoon Resources Inc. BLLG 1748 0.8100 0.7500 0.8100 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 278 0.4150 0.4000 0.4100 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 14804 0.0300 0.0250 0.0300 +0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1850 0.5000 0.4950 0.4950 -0.0050 1.0100 0.1000 Bolt Metals Corp. BOLT 3 0.5300 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 520 0.1250 0.1200 0.1200 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2126 0.1450 0.1350 0.1400 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 15 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 2190 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3546 0.4300 0.3950 0.4050 -0.0150 0.9000 0.3550 Byrna Technologies Inc. BYRN 111 2.2000 2.1300 2.1700 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 80 0.0700 0.0700 0.0700 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 332 0.2200 0.1850 0.1900 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 10 0.0200 0.0200 0.0200 +0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 14485 0.1600 0.1500 0.1550 -0.0050 0.3250 0.0850 CAT Strategic Metals Corporation CAT 350 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 435 0.2900 0.2900 0.2900 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 44766 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 9286 0.4000 0.3400 0.4000 -0.0200 0.4200 0.0550 Core Assets Corp. CC 5 0.1000 0.1000 0.1000 -0.0450 0.2000 0.1000 Carlyle Commodities Corp. CCC 529 0.1700 0.1650 0.1650 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 934 5.2500 5.0000 5.0000 0.0000 5.2500 2.1100 Green River Gold Corp. CCR 0 0.1000 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 860 0.1000 0.0850 0.0850 +0.0100 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 627 0.3700 0.3600 0.3650 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 280 0.2100 0.2000 0.2100 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 0 0.0150 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 1501 0.3600 0.3250 0.3600 +0.0250 0.3700 0.0850 Cannabis Growth Opportunity Corporation CGOC 133 0.3800 0.3600 0.3800 +0.0250 1.2000 0.1900 Citation Growth Corp. CGRO 1155 0.1000 0.0850 0.1000 +0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 11748 0.0750 0.0550 0.0700 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2401 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 Canada House Wellness Group Inc. CHV 322 0.0350 0.0300 0.0300 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 233 0.0900 0.0600 0.0600 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 3512 9.7200 9.3100 9.3400 -0.2100 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 28 2.6500 2.4000 2.6500 +0.2000 3.5000 0.6100 Clarity Gold Corp. CLAR 312 1.2500 1.2200 1.2500 +0.0300 1.2500 0.2200 Christina Lake Cannabis Corp CLC 2269 0.4700 0.4500 0.4700 +0.0100 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 71483 0.1000 0.0750 0.0900 +0.0200 0.1150 0.0050 Canadian Metals Inc. CME 77 0.1050 0.1050 0.1050 +0.0050 0.3300 0.0100 CanaFarma Hemp Products Corp. CNFA 498 0.5200 0.4400 0.5200 +0.0700 1.4200 0.1000 CannaOne Technologies Inc CNNA 46 0.1000 0.0950 0.0950 -0.0350 0.7500 0.0400 CENTR Brands Corp. CNTR 130 0.4200 0.4000 0.4000 -0.0250 0.6900 0.3000 Codebase Ventures Inc. CODE 3 0.0450 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 665 0.2100 0.1850 0.1850 +0.0150 1.0000 0.1050 Crest Resources Inc. CRES 2900 0.1150 0.1000 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2210 0.1150 0.1100 0.1100 -0.0150 2.3400 0.0400 Carl Data Solutions Inc. CRL 695 0.0950 0.0900 0.0950 +0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 19 0.3600 0.3600 0.3600 -0.0050 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 724 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 980 0.3750 0.3650 0.3750 +0.0150 0.4800 0.1700 Cryptologic Corp. CRY 38 0.2650 0.2650 0.2650 +0.0450 1.7500 0.1100 Chemesis International Inc. CSI.U 317 0.4450 0.3700 0.4250 +0.0550 7.0000 0.3250 Curaleaf Holdings, Inc. CURA 3459 11.8400 11.3800 11.5200 -0.2100 12.7500 3.7200 Biocure Technology Inc. CURE 10 0.1800 0.1800 0.1800 -0.0100 0.5400 0.1350 City View Green Holdings Inc. CVGR 360 0.0750 0.0750 0.0750 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 300 0.8400 0.8200 0.8400 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 39 1.4200 1.4000 1.4000 0.0000 2.2500 0.5000 Draganfly Inc. DFLY 62 0.6300 0.6200 0.6300 +0.0200 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 1335 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 969 1.5000 1.3500 1.5000 +0.2000 1.5000 0.1350 Dominion Water Reserves Corp. DWR 760 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 105 0.4750 0.4700 0.4750 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 141807 0.0150 0.0100 0.0100 -0.0050 0.1500 0.0100 ECO ORO MINERALS CORP. J EOM 10 0.0500 0.0500 0.0500 0.0000 0.1000 0.0300 ePlay Digital Inc. EPY 1178 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1737 0.2900 0.2800 0.2850 -0.0050 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 824 0.4850 0.4500 0.4550 -0.0300 1.6800 0.3950 Etruscus Resources Corp. ETR 218 0.3700 0.3600 0.3600 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 166 0.2000 0.1500 0.2000 +0.0250 1.0000 0.0500 EXMceuticals Inc. EXM 30 0.2000 0.1950 0.1950 +0.0100 1.2300 0.1200 FansUnite Entertainment Inc. FANS 1538 0.2300 0.2200 0.2250 0.0000 0.5300 0.2000 Far Resources Ltd. FAT 7552 0.0800 0.0650 0.0750 +0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 5693 0.0900 0.0750 0.0850 +0.0150 0.5900 0.0350 First Energy Metals Limited FE 2828 0.2150 0.2150 0.2150 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 1671 0.5300 0.5200 0.5200 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2800 0.9100 0.8400 0.8600 +0.0200 0.9700 0.2450 First Growth Funds Limited FGFL 100 0.0450 0.0450 0.0450 +0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 5070 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 1736 0.6100 0.5900 0.6000 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 20 0.3500 0.3500 0.3500 +0.0200 0.3850 0.1000 Flower One Holdings Inc. FONE 5104 0.2250 0.2000 0.2050 -0.0200 1.7000 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 5000 38.7500 38.7500 38.7500 -0.2500 87.5000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 710 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0150 Field Trip Health Ltd. FTRP 1381 2.9500 2.7200 2.8000 -0.2000 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1360 0.2000 0.1100 0.2000 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 100 0.0750 0.0700 0.0700 0.0000 0.2000 0.0600 GABY Inc. GABY 1237 0.0400 0.0350 0.0400 -0.0050 0.1750 0.0300 Gaia Grow Corp. GAIA 2000 0.0200 0.0200 0.0200 -0.0050 0.0400 0.0150 Graph Blockchain Inc GBLC 1501 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 120 0.1600 0.1550 0.1600 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 32 0.2200 0.2200 0.2200 +0.0100 0.3200 0.1400 Generic Gold Corp. GGC 20 0.4650 0.4650 0.4650 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 753 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 592 0.4500 0.4000 0.4500 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 945 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 50 0.0550 0.0550 0.0550 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 3672 0.1850 0.1650 0.1850 +0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 625 0.3100 0.2950 0.3000 -0.0200 0.6000 0.0600 Goldrea Resources Corp. GOR 2710 0.0550 0.0500 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 915 0.1400 0.1150 0.1400 +0.0150 0.2600 0.0450 Gold Port Corporation GPO 4 0.2100 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1138 0.8500 0.7900 0.8200 0.0000 0.8700 0.3000 Graphite Energy Corp. GRE.X 285 0.7800 0.7800 0.7800 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 497 0.1200 0.1100 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 170 0.4450 0.3900 0.3900 -0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 783 0.3400 0.2900 0.3100 -0.0300 0.3550 0.2900 GreenStar Biosciences Corp. GSTR 3501 0.0600 0.0550 0.0550 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 586 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 815 0.3900 0.3700 0.3800 +0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 1621 0.7200 0.6800 0.7200 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 2551 20.9900 20.5000 20.5200 -0.2800 21.5200 5.0500 Gold Basin Resources Corporation GXX 35 0.4300 0.4300 0.4300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4415 2.1900 2.0500 2.0900 -0.0800 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 4227 0.9300 0.9000 0.9200 +0.0200 0.9400 0.5000 Harborside Inc. HBOR 854 1.4900 1.2500 1.3800 -0.0200 1.7100 0.2850 HeyBryan Media Inc. HEY 1250 0.0250 0.0250 0.0250 0.0000 0.2150 0.0150 Hemp for Health Inc. HFH 100 0.0750 0.0650 0.0650 +0.0050 0.3000 0.0600 High Point Exploration Inc. HGH 50 0.3000 0.3000 0.3000 +0.2250 0.3000 0.0200 High Tide Inc. HITI 16430 0.1700 0.1550 0.1600 -0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 3524 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 300 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2123 0.1100 0.0950 0.1000 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 72 0.1000 0.1000 0.1000 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 3355 0.1200 0.1150 0.1200 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 77 3.5800 3.4000 3.4000 -0.0600 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 3358 0.1000 0.0850 0.0850 -0.0100 2.4500 0.0700 International Battery Metals Ltd. IBAT 10 0.1250 0.1250 0.1250 +0.0250 0.1750 0.0700 IC Capitalight Corp. IC 88 0.0600 0.0600 0.0600 +0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 1179 0.3650 0.3500 0.3600 0.0000 0.3900 0.0550 ThreeD Capital Inc. IDK 500 0.2400 0.2300 0.2300 -0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 370 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0600 Golden Independence Mining Corp. IGLD 2955 0.5300 0.4800 0.5200 +0.0300 0.5300 0.0500 IGEN Networks Corp. IGN 4150 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 IM Exploration Inc. IM 525 0.1250 0.1200 0.1200 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 1708 1.7000 1.6500 1.6600 -0.0400 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 173 0.5000 0.5000 0.5000 +0.0300 0.6000 0.0050 IMC International Mining Corp. IMCX 478 0.1800 0.1550 0.1800 -0.0200 1.0000 0.1350 Imagin Medical Inc. IME 2450 0.0300 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 387 1.7900 1.5300 1.6800 +0.1600 3.0900 0.2400 InnoCan Pharma Corporation INNO 21172 0.3000 0.2400 0.2650 -0.0300 0.3600 0.0500 ImagineAR Inc. IP 7407 0.2350 0.2150 0.2200 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 662 0.2300 0.2200 0.2200 -0.0150 0.6800 0.1500 Irving Resources Inc. IRV 1219 3.1500 2.8400 2.9300 -0.2100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 977 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 7986 0.0350 0.0300 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 744 0.2650 0.2500 0.2500 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 630 0.7500 0.7000 0.7200 -0.0500 0.8400 0.1150 Lotus Ventures Inc. J 29 0.1100 0.1100 0.1100 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 952 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 JNC Resources Inc. JNC 255 0.4950 0.4700 0.4700 +0.0150 0.6500 0.1800 79North Inc. JQ 250 0.1450 0.1450 0.1450 0.0000 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6189 4.3400 3.7600 4.2700 +0.5100 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 10 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 935 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 100 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 1848 5.1300 4.7500 4.9500 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 3073 1.4000 1.3100 1.4000 +0.1000 1.7500 1.2600 KWG Resources Inc. KWG 1554 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 10 1.5000 1.5000 1.5000 +1.1000 1.5000 0.4000 Liberty Health Sciences Inc. LHS 4033 0.5200 0.4950 0.4950 -0.0250 0.7700 0.3200 Lida Resources Inc. LIDA 75 0.1000 0.0900 0.1000 0.0000 0.3200 0.0900 Global Li-Ion Graphite Corp. LION 13843 0.1500 0.1150 0.1250 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 371 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 43 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 25 0.4050 0.4050 0.4050 0.0000 0.6100 0.3000 Redfund Capital Corp. LOAN 15 0.0300 0.0300 0.0300 -0.0050 0.1000 0.0300 Cannara Biotech Inc. LOVE 2052 0.0900 0.0850 0.0850 -0.0050 0.1800 0.0700 Luff Enterprises Ltd. LUFF 44170 0.0150 0.0125 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1910 0.1200 0.1100 0.1100 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 840 0.2700 0.2550 0.2550 -0.0050 0.9900 0.2500 Makara Mining Corp. MAKA 3987 1.1000 1.0700 1.1000 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 220 0.0600 0.0600 0.0600 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 6421 0.9000 0.7800 0.7900 0.0000 0.9000 0.3200 Modern Meat Inc. MEAT 1011 3.4800 3.2000 3.2000 -0.0800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 250 0.4000 0.3950 0.4000 +0.0150 0.9000 0.2500 Mich Resources Ltd MICH 120 0.2850 0.2800 0.2850 +0.0050 0.5000 0.1000 Minera IRL Limited MIRL 160 0.1700 0.1700 0.1700 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 931 0.2350 0.2200 0.2250 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 1733 0.0300 0.0250 0.0300 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 15 0.0650 0.0650 0.0650 0.0000 0.6800 0.0400 Global Health Clinics Ltd. MJRX 35 0.1150 0.1150 0.1150 -0.0350 0.3000 0.0500 Molecule Holdings Inc. MLCL 3967 0.0950 0.0800 0.0800 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 741 0.2850 0.2750 0.2750 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13722 0.2200 0.2000 0.2100 +0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1081 0.0300 0.0200 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 191 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 7048 0.4250 0.3650 0.3900 +0.0250 0.4450 0.0250 MPX International Corporation MPXI 44 0.0950 0.0950 0.0950 0.0000 0.5200 0.0800 Marble Financial Inc. MRBL 85 0.1650 0.1600 0.1600 -0.0100 0.2500 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 50 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 844 0.5300 0.5000 0.5300 -0.0100 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 630 0.1200 0.1150 0.1200 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 1650 0.0800 0.0700 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 5760 0.1900 0.1600 0.1700 +0.0050 0.4900 0.0400 MedXtractor Corp. MXT 300 0.0850 0.0850 0.0850 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 23771 0.3500 0.3050 0.3450 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1020 0.0550 0.0500 0.0500 +0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 2350 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 1078 0.8500 0.8000 0.8100 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 47 0.0450 0.0450 0.0450 -0.0050 0.1150 0.0300 Exploits Discovery Corp. NFLD 234 0.5700 0.5100 0.5700 +0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 634 0.2700 0.2600 0.2650 -0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 30 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 0 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 197 0.7500 0.6100 0.7400 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 1320 0.0800 0.0750 0.0800 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 15 0.3900 0.3850 0.3900 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 2975 1.6800 1.6300 1.6500 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1084 0.2200 0.1950 0.2050 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 12 0.1700 0.1700 0.1700 +0.0700 0.2450 0.0550 MegumaGold Corp NSAU 587 0.1350 0.1300 0.1300 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 519 0.3000 0.2850 0.2850 -0.0150 0.5500 0.1850 NexTech AR Solutions Corp NTAR 8930 9.1400 8.0900 8.3500 +0.3100 10.0800 0.7800 New Tech Minerals Corp. NTM 1953 0.1100 0.1050 0.1100 +0.0100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 60 0.1400 0.1250 0.1250 -0.0350 0.2250 0.0100 Nuinsco Resources Limited NWI 910 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 275 0.1750 0.1700 0.1700 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 171 0.0500 0.0500 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 199 0.1900 0.1800 0.1850 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 759 0.0400 0.0350 0.0350 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 255 0.1700 0.1600 0.1600 -0.0150 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 60 0.5100 0.5100 0.5100 +0.0100 0.7000 0.1700 Ovation Science Inc OVAT 30 0.3800 0.3800 0.3800 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 106 0.0800 0.0750 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 240 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 2768 0.1600 0.1300 0.1450 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 115 0.1150 0.1050 0.1050 -0.0050 0.1500 0.0100 PUDO Inc. PDO 207 2.0000 1.9600 1.9800 +0.0300 2.9900 0.5000 Perk Labs Inc. PERK 3110 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 400 0.1850 0.1500 0.1850 +0.0350 0.1850 0.0450 Newscope Capital Corporation PHRM 1423 0.4750 0.3500 0.3950 -0.0850 0.5500 0.1500 Canntab Therapeutics Limited PILL 66 0.7300 0.6900 0.6900 -0.0100 1.1500 0.2700 Project One Resources Ltd. PJO 340 0.4600 0.4200 0.4200 -0.0550 0.6000 0.1200 Peakbirch Logic Inc. PKB 10 0.3150 0.3150 0.3150 -0.0050 3.0000 0.3000 ParcelPal Technology Inc. PKG 1202 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1451 0.4300 0.4100 0.4100 +0.0100 0.6000 0.1700 Better Plant Sciences Inc. PLNT 1481 0.0800 0.0750 0.0800 +0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 1871 4.8000 4.5800 4.7800 +0.2200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1122 1.1000 0.8300 1.1000 +0.2900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 1.8900 1.8900 1.8900 +0.2000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 220 0.6000 0.5000 0.5000 +0.0400 0.6000 0.3000 Plus Products Inc PLUS 215 0.5200 0.4950 0.5000 -0.0200 3.1500 0.3900 Peloton Minerals Corporation PMC 540 0.1200 0.1150 0.1200 +0.0050 0.1200 0.0400 Predictmedix Inc. PMED 910 0.6000 0.5600 0.5600 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1489 0.3800 0.2500 0.3000 +0.0500 3.2500 0.1600 PreveCeutical Medical Inc. PREV 8159 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 1120 0.2650 0.2500 0.2500 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1372 0.1550 0.1350 0.1500 +0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 988 0.2750 0.2400 0.2550 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 10 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 Platinex Inc. PTX 6273 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 10860 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Captiva Verde Land Corp. PWR 4735 0.2550 0.2350 0.2400 -0.0100 0.7500 0.1500 Quinsam Capital Corporation QCA 210 0.1050 0.1050 0.1050 0.0000 0.1400 0.0500 QuestCap Inc. QSC 14380 0.1950 0.1650 0.1950 +0.0250 1.0000 0.0500 Raindrop Ventures Inc. RAYN 150 0.1650 0.1650 0.1650 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1220 0.0700 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 930 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1209 0.2350 0.2250 0.2350 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.5600 0.0000 7.5000 2.0000 Renforth Resources Inc. RFR 5510 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Rise Gold Corp. RISE 140 1.0000 0.9200 1.0000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 60 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2952 0.1200 0.1150 0.1150 0.0000 0.2050 0.0350 Revive Therapeutics Ltd. RVV 14736 0.2600 0.2450 0.2500 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4142 0.6100 0.5700 0.6100 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1383 0.1600 0.1450 0.1500 -0.0100 0.1900 0.0600 Silver Sands Resources Corp. SAND 6028 0.2900 0.2450 0.2850 +0.0400 0.4900 0.0950 Sassy Resources Corporation SASY 8476 1.1800 0.9900 1.1400 -0.0200 1.2400 0.4250 Sweet Earth Holdings Corporation SE 180 0.1550 0.1500 0.1500 -0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 1951 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 110 0.3100 0.2700 0.3100 0.0000 0.3100 0.2350 Shoal Point Energy Ltd. SHP 250 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1051 0.3700 0.3500 0.3700 +0.0200 0.3700 0.0400 Seahawk Gold Corp. SHV 15 0.5100 0.5000 0.5000 -0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 580 0.2300 0.2000 0.2300 +0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 3681 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Hydro66 Holdings Corp. SIX 202 0.3850 0.3600 0.3700 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3251 0.3600 0.3050 0.3250 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 1023 0.2500 0.2300 0.2500 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4507 0.1400 0.1250 0.1350 +0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 1231 1.7900 1.7000 1.7400 +0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 290 0.1150 0.1050 0.1150 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 75 0.7100 0.7000 0.7000 0.0000 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 100 0.8400 0.8200 0.8200 -0.0400 1.9400 0.0900 SOL Global Investments Corp. SOL 3220 1.4000 1.3300 1.4000 -0.0300 1.4900 0.1400 Soldera Mining Corp SOLD 170 0.8800 0.8500 0.8500 0.0000 0.9800 0.6000 Sona Nanotech Inc. SONA 3440 9.2500 8.5000 9.1900 +0.0900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 12862 0.4850 0.3900 0.4200 -0.0100 0.9800 0.0550 Spacefy Inc. SPFY 22 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 7719 0.0650 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 69182 0.0200 0.0150 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 11750 0.0700 0.0600 0.0600 +0.0050 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 640 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6633 0.0400 0.0350 0.0400 +0.0050 0.3750 0.0350 Summa Silver Corp. SSVR 2538 1.4700 1.3000 1.3400 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 1437 0.3000 0.2400 0.3000 +0.0400 0.3000 0.1000 Stem Holdings Inc. STEM 90 0.6600 0.6200 0.6500 -0.0400 1.5400 0.2550 Starrex International Ltd. STX 50 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 180 0.1950 0.1900 0.1900 +0.0050 0.3400 0.0750 Sativa Wellness Group Inc. SWEL 6959 0.0800 0.0650 0.0650 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 15 0.1100 0.1100 0.1100 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 1881 0.0750 0.0650 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1537 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 243 1.8000 1.8000 1.8000 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 9965 3.0900 2.8000 2.8300 -0.1700 4.4000 0.6600 Taku Gold Corp. TAK 250 0.0800 0.0800 0.0800 -0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 3743 0.0800 0.0700 0.0750 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 398 0.8900 0.8400 0.8400 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 6851 0.0900 0.0800 0.0900 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 50 0.1050 0.1000 0.1000 0.0000 0.1050 0.0450 TerrAscend Corp. TER 2917 7.6400 7.2200 7.6200 +0.2600 7.6400 1.7400 Taiga Gold Corp TGC 354 0.2000 0.1900 0.1950 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 10451 0.0750 0.0700 0.0700 -0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 1409 0.1350 0.1300 0.1300 -0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1383 0.3900 0.3650 0.3900 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 1081 0.3100 0.2800 0.2900 -0.0050 0.6500 0.0750 Tracker Ventures Corp. TKR 2150 0.9700 0.7400 0.9000 +0.1900 0.9700 0.0450 Tier One Capital Limited Partnership TLP.UN 4 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 288 0.5600 0.5300 0.5500 +0.0200 0.5600 0.1000 EGF Theramed Health Corp. TMED 2 0.0700 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 1420 0.2800 0.2650 0.2650 -0.0100 0.3300 0.0350 Tower One Wireless Corp. TO 10 0.0550 0.0550 0.0550 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1231 0.3750 0.3450 0.3650 +0.0200 0.4950 0.1000 Tarachi Gold Corp. TRG 4219 0.4400 0.3800 0.3900 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 21629 0.0900 0.0850 0.0850 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1775 29.0800 28.5000 28.7600 -0.0600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 40 14.5500 14.2800 14.5500 +0.2500 17.2500 1.2800 TraceSafe Inc. TSF 458 0.5500 0.5300 0.5300 -0.0200 1.7000 0.1500 Black Tusk Resources Inc. TUSK 15078 0.0700 0.0600 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1000 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 121 0.6800 0.6600 0.6800 0.0000 0.9900 0.0950 NameSilo Technologies Corp. URL 3539 0.2350 0.2100 0.2150 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 6171 0.2450 0.2100 0.2400 +0.0450 0.6200 0.0600 VirtualArmour International Inc. VAI 1470 0.0450 0.0350 0.0350 -0.0100 0.1300 0.0350 Valorem Resources Inc. VALU 115 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 50 0.2500 0.2350 0.2350 +0.0750 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 373 0.0400 0.0350 0.0350 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 1996 1.6000 1.4500 1.5700 +0.0900 2.2500 0.7000 The Very Good Food Company Inc. VERY 5109 1.8500 1.7700 1.8300 +0.0400 2.4900 0.4600 Vext Science, Inc. VEXT 49 0.4500 0.4300 0.4500 +0.0300 0.8500 0.3800 Vibe Bioscience Ltd. VIBE 44 0.5400 0.5100 0.5100 -0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 2440 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Valeo Pharma Inc. VPH 1561 1.1100 1.0500 1.0600 +0.0400 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 20 0.6800 0.6500 0.6800 +0.0800 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 122 0.2500 0.2000 0.2000 -0.0500 0.3500 0.2000 VPN Technologies Inc. VPN 295 0.1050 0.0900 0.0900 -0.0100 0.2300 0.0300 Victory Resources Corporation VR 1300 0.0800 0.0750 0.0750 0.0000 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 830 1.4900 1.3500 1.4000 -0.0200 1.9800 0.3000 Versus Systems Inc. VS 1509 0.2600 0.2450 0.2600 +0.0100 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 7306 0.1900 0.1750 0.1900 +0.0200 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4395 0.0600 0.0500 0.0550 0.0000 0.0600 0.0200 Victory Square Technologies Inc. VST 21326 0.7000 0.6000 0.6200 -0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 363 0.8100 0.7600 0.7600 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 22 0.9000 0.9000 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 260 0.2400 0.2300 0.2400 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 42046 0.1900 0.1700 0.1850 +0.0200 0.1950 0.0050 American Aires Inc. WIFI 533 0.2050 0.1850 0.1950 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 1141 0.1000 0.0900 0.0950 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 281 2.2000 2.1000 2.1200 0.0000 3.5000 1.3700 AMP German Cannabis Group Inc. XCX 300 0.3850 0.3650 0.3850 +0.0200 0.7400 0.1700 MGX Minerals Inc. XMG 970 0.0650 0.0600 0.0600 0.0000 0.1550 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 2700 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 563 2.3900 2.1800 2.3000 -0.1000 3.5500 0.7300 XORTX Therapeutics Inc. XRX 3063 0.1500 0.1300 0.1300 -0.0200 0.2700 0.1000 XS Financial Inc. XSF 3 0.1750 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 85 0.7300 0.7200 0.7200 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 557 0.2600 0.2550 0.2550 +0.0050 0.4800 0.0900 ZeU Crypto Networks Inc. ZEU 11 0.2100 0.2100 0.2100 -0.0050 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0350 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6600 0.3700 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.220 0.290 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0150 0.0050 AREV NanoTec Brands Inc. AREV 0.060 0.070 0.5700 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.210 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.170 0.185 0.2000 0.0150 Aurwest Resources Corporation AWR 0.045 0.050 0.0950 0.0100 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.090 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS Belgravia Hartford Capital Inc. BLGV 0.020 0.025 0.0450 0.0050 BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.100 0.500 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 0.140 0.155 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.050 Copperbank Resources Corp. CBK 0.165 0.175 0.2400 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Cartier Iron Corporation CFE 0.075 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.135 0.145 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.0300 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.120 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 International Cobalt Corp CO 0.005 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Cameo Industries Corp. CRU 0.155 0.170 0.3000 0.1300 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.120 0.180 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.050 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.3850 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7500 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.800 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 0.155 0.220 0.4000 0.0850 Evolving Gold Corp. EVG 0.065 0.080 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.040 0.4000 0.0050 Fox River Resources Corporation FOX 0.070 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.250 0.320 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.160 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.550 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.050 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.110 0.250 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.140 0.160 0.3200 0.0650 Hi Ho Silver Resources Inc. HHS 0.025 0.040 0.0650 0.0200 HyperBlock Inc. HYPR 0.005 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.150 95.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.380 0.4000 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.240 0.290 0.3000 0.1900 Callitas Health Inc. LILY 0.020 Lanebury Growth Capital Ltd. LLL 0.100 0.175 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.050 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.180 0.2000 0.0500 Mag One Products Inc. MDD 0.035 0.040 0.1500 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.200 0.290 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.120 1.500 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.3750 0.0600 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.0800 0.0150 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Provenance Gold Corp. PAU 0.120 0.135 0.1850 0.0750 Portage Biotech Inc. PBT.U 9.490 9.900 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Blocplay Entertainment Inc. PLAY 0.120 0.150 0.3000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.035 0.080 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quizam Media Corporation QQ 0.410 0.500 1.2600 0.2600 Radial Research Corp RAD 0.070 0.110 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Ramm Pharma Corp. RAMM 0.550 0.630 0.9400 0.3550 Red Lake Gold Inc. RGLD 0.355 0.375 0.4100 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 7.100 7.200 7.1000 3.4900 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 RMMI Corp. RMMI 0.210 0.210 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1100 0.0300 SBD Capital Corp. SBD 0.030 0.050 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0650 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.200 0.265 0.4000 0.2000 SLE Synergy Ltd. SLE 0.105 0.220 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1400 0.0200 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.040 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 50.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Top Exploration Inc. TE 0.260 0.450 0.4500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.095 0.4450 0.0850 Trichome Financial Corp. TFC 1.450 1.500 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 The Tinley Beverage Company Inc. TNY 0.550 0.550 0.7400 0.1850 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 TruTrace Technologies Inc. TTT 0.050 0.065 0.1650 0.0250 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.035 0.040 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.340 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.0800 0.0200 Veritas Pharma Inc. VRT 0.120 0.120 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.015 0.045 0.2250 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 0.700 0.760 1.1000 0.2450 eXeBlock Technology Corporation XBLK 0.085 0.095 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 BIOSENTA Inc. ZRO 0.360 0.430 0.4950 0.0350 ZTEST Electronics Inc. ZTE 0.160 0.240 0.3200 0.0800 Zenith Exploration Inc. ZX 0.300 0.445 0.7000 0.0200 Trades: 25,812 Total Volume: 125,764,774 Total Value: $65,726,147 Advanced: 139 Declined: 146 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.