CNSX Trading Daily Market Summary October 15 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 464 2.9200 2.7400 2.8800 +0.0200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 196 2.8000 2.5100 2.6500 +0.0800 2.9000 1.6600 Affinor Growers Inc. AFI 247 0.0250 0.0200 0.0200 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 154 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2834 0.3000 0.2800 0.2950 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 3 0.1800 0.0000 0.4550 0.0100 AgraFlora Organics International Inc AGRA 11780 0.0250 0.0200 0.0250 0.0000 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 100 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Aion Therapeutic Inc. AION 600 0.0900 0.0800 0.0900 +0.0100 0.1350 0.0100 AJN Resources Inc. AJN 197 0.2200 0.2200 0.2200 -0.0700 1.3400 0.1700 AMPD Ventures Inc. AMPD 582 0.1800 0.1300 0.1400 +0.0100 0.7000 0.0750 Advantagewon Oil Corp. AOC 2218 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 1558 0.3700 0.3600 0.3650 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 2881 0.0450 0.0400 0.0400 -0.0050 0.0550 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0700 0.0000 0.5700 0.0500 Argo Gold Inc. ARQ 1080 0.2050 0.1700 0.1700 -0.0300 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 40 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 400 0.2100 0.2000 0.2000 -0.0100 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 890 0.1750 0.1550 0.1700 -0.0050 0.2000 0.0150 Inflection Resources Ltd. AUCU 1173 0.4300 0.4000 0.4150 -0.0050 0.6300 0.4000 Australis Capital Inc. AUSA 1623 0.1600 0.1450 0.1450 -0.0050 0.6400 0.1000 Avarone Metals Inc. AVM.X 2240 0.0600 0.0600 0.0600 +0.0100 0.1000 0.0200 Aurwest Resources Corporation AWR 160 0.0500 0.0450 0.0500 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 841 20.5000 19.4300 19.5000 -0.1000 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 307 7.9500 7.8000 7.9400 -0.0600 8.5000 1.3500 Body and Mind Inc. BAMM 234 0.3400 0.3400 0.3400 0.0000 1.2800 0.2200 Blueberries Medical Corp. BBM 1810 0.0550 0.0500 0.0500 -0.0100 0.1800 0.0400 Bam Bam Resources Corp. BBR 90 0.6200 0.6200 0.6200 -0.0100 1.6000 0.2500 Blockchain Foundry Inc BCFN 864 0.1350 0.1250 0.1250 -0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 150 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 251 0.3000 0.2900 0.3000 0.0000 0.3850 0.2500 BetterLife Pharma Inc. BETR 332 1.0500 0.9800 1.0500 +0.0300 2.0000 0.8000 i3 Interactive Inc. BETS 185 0.3550 0.3300 0.3550 +0.0200 1.0100 0.2900 BevCanna Enterprises Inc. BEV 4526 0.3300 0.3100 0.3275 -0.0125 0.5500 0.1750 Bullfrog Gold Corp. BFG 4525 0.3200 0.2850 0.3150 +0.0100 0.3500 0.0800 Bhang Inc. BHNG 734 0.0650 0.0650 0.0650 -0.0050 0.2500 0.0650 BioHarvest Sciences Inc. BHSC 2934 0.1400 0.1300 0.1300 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 743 0.1900 0.1850 0.1900 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 150 0.3550 0.3450 0.3450 -0.0050 2.3100 0.3350 Biome Grow Inc. BIO 155 0.0400 0.0400 0.0400 0.0000 0.3500 0.0250 BioVaxys Technology Corp. BIOV 1337 0.3850 0.3550 0.3800 0.0000 0.4600 0.3300 Belgravia Hartford Capital Inc. BLGV 8790 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 563 0.8200 0.7800 0.8200 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 162 0.4100 0.4000 0.4000 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 8796 0.0300 0.0250 0.0250 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4540 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 4285 0.4900 0.4350 0.4400 -0.0550 1.0100 0.1000 Bolt Metals Corp. BOLT 2 0.5300 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1241 0.1200 0.1050 0.1050 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 8640 0.1450 0.1350 0.1400 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1 0.1600 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 906 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2652 0.4050 0.3900 0.4050 0.0000 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 245 0.1550 0.1550 0.1550 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 68 2.2200 2.1300 2.2000 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 640 0.0650 0.0600 0.0600 -0.0100 0.1400 0.0350 CannAmerica Brands Corp. CANA 4100 0.0200 0.0150 0.0200 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 12634 0.1600 0.1500 0.1500 -0.0050 0.3250 0.0850 CAT Strategic Metals Corporation CAT 860 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 60 0.2700 0.1750 0.2700 -0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 16135 0.0650 0.0600 0.0600 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 5470 0.4100 0.3850 0.4000 0.0000 0.4200 0.0550 Copperbank Resources Corp. CBK 0 0.1600 0.0000 0.2400 0.1000 Core Assets Corp. CC 295 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0950 Columbia Care Inc. CCHW 114 5.0500 4.9000 4.9600 -0.0400 5.2500 2.1100 Green River Gold Corp. CCR 295 0.0700 0.0700 0.0700 -0.0300 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1525 0.3700 0.3500 0.3700 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 738 0.2100 0.1900 0.2100 0.0000 0.5000 0.1150 California Gold Mining Inc. CGM 10 0.1400 0.1400 0.1400 +0.0050 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 1408 0.3700 0.3450 0.3600 0.0000 0.3700 0.0850 Cannabis Growth Opportunity Corporation CGOC 1152 0.3850 0.3600 0.3800 0.0000 1.2000 0.1900 Citation Growth Corp. CGRO 2023 0.0900 0.0900 0.0900 -0.0100 0.4550 0.0750 Chemistree Technology Inc. CHM 4463 0.0750 0.0650 0.0700 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2345 0.0800 0.0750 0.0800 +0.0050 0.2650 0.0700 Canada House Wellness Group Inc. CHV 1870 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0150 Cresco Labs Inc. CL 1757 9.4300 9.1000 9.4300 +0.0900 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 16 2.6500 2.5500 2.6000 -0.0500 3.5000 0.6100 Clarity Gold Corp. CLAR 118 1.2500 1.2400 1.2500 0.0000 1.2500 0.2200 Christina Lake Cannabis Corp CLC 918 0.4700 0.4300 0.4500 -0.0200 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 211 0.1200 0.1000 0.1000 +0.0300 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 13601 0.0900 0.0850 0.0850 -0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 343 0.5000 0.4650 0.4850 -0.0350 1.4200 0.1000 CannaOne Technologies Inc CNNA 4 0.0950 0.0000 0.7300 0.0400 CENTR Brands Corp. CNTR 110 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 871 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 760 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Captor Capital Corp CPTR 2 0.1850 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 2500 0.1100 0.1050 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 766 0.1100 0.1050 0.1050 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 242 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0800 Crestview Exploration Inc. CRS 280 0.3600 0.3500 0.3500 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 362 0.1700 0.1700 0.1700 0.0000 0.3000 0.1300 Cross River Ventures Corp. CRVC 594 0.3750 0.3500 0.3750 0.0000 0.4800 0.1700 Cryptologic Corp. CRY 0 0.2650 0.0000 1.5000 0.1100 Chemesis International Inc. CSI.U 266 0.4450 0.3600 0.4000 -0.0250 7.0000 0.3250 Curaleaf Holdings, Inc. CURA 3799 11.6300 11.1800 11.6000 +0.0800 12.7500 3.7200 City View Green Holdings Inc. CVGR 324 0.0800 0.0750 0.0800 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 130 0.8400 0.8000 0.8000 -0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 63 1.4000 1.3200 1.3900 -0.0100 2.2500 0.5000 Draganfly Inc. DFLY 1314 0.6400 0.5900 0.6000 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 2 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1563 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2021 1.6400 1.4100 1.5900 +0.0900 1.6400 0.1350 Dominion Water Reserves Corp. DWR 1230 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 851 0.4750 0.4500 0.4700 -0.0050 0.6300 0.1300 Nutritional High International Inc. EAT 20117 0.0150 0.0100 0.0150 +0.0050 0.1500 0.0100 Emergia Inc. EMER 10 0.7500 0.7500 0.7500 -0.1000 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 1530 0.1700 0.1500 0.1500 -0.0450 0.4000 0.0850 ePlay Digital Inc. EPY 220 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 283 0.2800 0.2700 0.2700 -0.0150 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 2156 0.4500 0.4100 0.4100 -0.0450 1.6800 0.3950 Etruscus Resources Corp. ETR 509 0.3600 0.3500 0.3550 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 4 0.2000 0.0000 1.0000 0.0500 FansUnite Entertainment Inc. FANS 3709 0.2250 0.2050 0.2100 -0.0150 0.5300 0.2000 Far Resources Ltd. FAT 1129 0.0750 0.0750 0.0750 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 312 0.0850 0.0800 0.0850 0.0000 0.5900 0.0350 First Energy Metals Limited FE 800 0.2300 0.2150 0.2200 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 3872 0.5500 0.5000 0.5400 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 772 0.8700 0.8300 0.8500 -0.0100 0.9700 0.2450 Media Central Corporation Inc FLYY 20 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2481 0.6100 0.5900 0.6000 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 5184 0.2050 0.1850 0.2000 -0.0050 1.7000 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3000 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0150 Fox River Resources Corporation FOX 32 0.0700 0.0700 0.0700 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 90 2.8500 2.7700 2.8300 +0.0300 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 2300 0.2100 0.2000 0.2000 0.0000 0.3500 0.1100 GABY Inc. GABY 2534 0.0400 0.0400 0.0400 0.0000 0.1650 0.0300 Gaia Grow Corp. GAIA 135 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0150 GreenBank Capital Inc. GBC 135 0.3500 0.3050 0.3500 +0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 11654 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Genius Metals Inc GENI 130 0.2300 0.2000 0.2200 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 260 0.4700 0.4600 0.4700 +0.0050 0.6100 0.0200 Global Hemp Group Inc. GHG 81 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 978 0.4450 0.4200 0.4450 -0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5641 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 12 0.0550 0.0550 0.0550 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 4549 0.2000 0.1700 0.2000 +0.0150 0.3600 0.0700 GoldHaven Resources Corp. GOH 935 0.2950 0.2750 0.2900 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 2080 0.0600 0.0500 0.0600 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1450 0.1350 0.1300 0.1350 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1658 0.2100 0.1750 0.1900 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 762 0.8600 0.8000 0.8500 +0.0300 0.8700 0.3000 Graphite Energy Corp. GRE.X 35 0.7800 0.6800 0.7400 -0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 10 0.1150 0.1150 0.1150 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 31 0.3900 0.3900 0.3900 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1082 0.3150 0.2500 0.3000 -0.0100 0.3550 0.2500 GreenStar Biosciences Corp. GSTR 1721 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 3731 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 50 0.3800 0.3800 0.3800 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 935 0.7100 0.6800 0.7000 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2695 20.9000 20.0400 20.4500 -0.0700 21.5200 5.0500 Harvest Health & Recreation Inc. HARV 1024 2.0900 1.9600 2.0400 -0.0500 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 3596 0.9300 0.8700 0.9000 -0.0200 0.9400 0.5000 Harborside Inc. HBOR 328 1.4900 1.4100 1.4800 +0.1000 1.7100 0.2850 Hemp for Health Inc. HFH 890 0.0650 0.0600 0.0600 -0.0050 0.3000 0.0600 High Point Exploration Inc. HGH 2 0.3000 0.0000 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 800 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 High Tide Inc. HITI 1383 0.1650 0.1600 0.1650 +0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 2166 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 241 0.0700 0.0600 0.0700 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 486 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 310 0.1000 0.1000 0.1000 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 5572 0.1250 0.1200 0.1250 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 87 3.4500 3.3300 3.3400 -0.0600 15.1000 3.2700 iAnthus Capital Holdings Inc. IAN 3509 0.0950 0.0800 0.0800 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 405 0.1250 0.1100 0.1250 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 358 0.0650 0.0450 0.0450 -0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 1364 0.3700 0.3400 0.3650 +0.0050 0.3900 0.0550 ThreeD Capital Inc. IDK 1663 0.2400 0.2150 0.2400 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 3 0.0800 0.0000 0.2350 0.0600 Golden Independence Mining Corp. IGLD 645 0.5500 0.5200 0.5400 +0.0200 0.5500 0.0500 IGEN Networks Corp. IGN 1980 0.0100 0.0050 0.0050 -0.0050 0.0950 0.0050 IM Cannabis Corp. IMCC 3615 1.6900 1.6000 1.6500 -0.0100 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 310 0.4700 0.4700 0.4700 -0.0300 0.6000 0.0050 IMC International Mining Corp. IMCX 3 0.1800 0.0000 1.0000 0.1350 Imagin Medical Inc. IME 1200 0.0300 0.0300 0.0300 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 202 1.7600 1.6500 1.7100 +0.0300 2.9900 0.2400 InnoCan Pharma Corporation INNO 2630 0.2800 0.2600 0.2800 +0.0150 0.3600 0.0500 ImagineAR Inc. IP 13645 0.2150 0.1950 0.2100 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1127 0.2350 0.2200 0.2200 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 280 3.0000 2.8400 2.9600 +0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 163 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 6898 0.0350 0.0300 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1779 0.2700 0.2450 0.2500 0.0000 0.4400 0.0350 Izotropic Corporation IZO 463 0.7100 0.6700 0.7000 -0.0200 0.8400 0.1150 Lotus Ventures Inc. J 495 0.1200 0.1050 0.1150 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 4031 0.0100 0.0075 0.0100 0.0000 0.0800 0.0050 JNC Resources Inc. JNC 170 0.5000 0.5000 0.5000 +0.0300 0.6500 0.1800 79North Inc. JQ 310 0.1350 0.1350 0.1350 -0.0100 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4026 4.3400 4.0200 4.0500 -0.2200 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 25 0.1400 0.1400 0.1400 0.0000 0.2900 0.1000 Koios Beverage Corp. KBEV 603 0.0500 0.0500 0.0500 +0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 2 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 1876 4.9900 4.7100 4.7800 -0.1700 6.6400 0.2200 Kuya Silver Corporation KUYA 1938 1.4600 1.3700 1.3800 -0.0200 1.7500 1.2600 Liberty Health Sciences Inc. LHS 907 0.5100 0.4850 0.4850 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 5709 0.1000 0.0900 0.0950 -0.0050 0.3200 0.0900 Lido Minerals Ltd. LIDO 15 0.2400 0.2400 0.2400 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 598 0.1350 0.1250 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 610 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 76 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Redfund Capital Corp. LOAN 3 0.0300 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 498 0.0900 0.0850 0.0850 0.0000 0.1800 0.0700 Luff Enterprises Ltd. LUFF 130 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3350 0.1300 0.1100 0.1300 +0.0200 0.1900 0.0300 Lexaria Bioscience Corp. LXX 4105 0.2600 0.2300 0.2300 -0.0250 0.9900 0.2300 Makara Mining Corp. MAKA 4077 1.1200 1.0700 1.1200 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 410 0.0700 0.0550 0.0700 +0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 1606 0.8500 0.7500 0.8000 +0.0100 0.9000 0.3200 Modern Meat Inc. MEAT 1361 3.1500 2.9800 3.0600 -0.1400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 30 0.4000 0.4000 0.4000 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 50 0.2800 0.2800 0.2800 -0.0050 0.5000 0.1000 Mistango River Resources Inc. MIS 854 0.2350 0.2250 0.2300 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 85 0.0300 0.0300 0.0300 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 200 0.0600 0.0600 0.0600 -0.0050 0.6800 0.0400 Molecule Holdings Inc. MLCL 23008 0.1200 0.0850 0.1000 +0.0200 0.2000 0.0700 Metamaterial Inc. MMAT 175 0.2800 0.2800 0.2800 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14862 0.2200 0.1900 0.2050 -0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 133 0.0250 0.0200 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 330 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 2835 0.4000 0.3700 0.3700 -0.0200 0.4450 0.0250 MPX International Corporation MPXI 13 0.0850 0.0850 0.0850 -0.0100 0.5200 0.0800 Marble Financial Inc. MRBL 5 0.1600 0.1600 0.1600 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 320 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 349 0.0250 0.0250 0.0250 -0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1160 0.5500 0.4800 0.5500 +0.0200 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 5930 0.1350 0.1200 0.1250 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 270 0.0700 0.0650 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 1158 0.1850 0.1750 0.1800 +0.0100 0.4900 0.0400 MedXtractor Corp. MXT 200 0.0900 0.0900 0.0900 +0.0050 0.1550 0.0400 Montego Resources Inc. MY.X 400 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 64068 0.3300 0.2750 0.2800 -0.0650 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1257 0.0500 0.0450 0.0500 0.0000 0.3500 0.0450 Meryllion Resources Corporation MYR.X 251 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 3530 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 942 0.8200 0.7500 0.8200 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 108 0.0450 0.0400 0.0400 -0.0050 0.1050 0.0300 Exploits Discovery Corp. NFLD 347 0.5700 0.5300 0.5500 -0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 3350 0.2900 0.2700 0.2850 +0.0200 0.3000 0.0550 NHS Industries Ltd. NHS 185 0.0350 0.0250 0.0350 +0.0100 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 25 0.7400 0.7000 0.7000 -0.0400 0.9500 0.5000 Northern Lights Resources Corp. NLR 852 0.0750 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 680 0.3900 0.2850 0.3350 -0.0550 0.6200 0.2500 Norsemont Mining Inc. NOM 1514 1.6600 1.5800 1.6100 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1151 0.2000 0.1950 0.2000 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.1700 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2906 0.1400 0.1300 0.1350 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 187 0.2850 0.2800 0.2850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 25 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 3821 8.3700 7.5400 8.1500 -0.2000 10.0800 0.7800 New Tech Minerals Corp. NTM 339 0.1150 0.1150 0.1150 +0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 222 0.1300 0.1300 0.1300 +0.0050 0.2250 0.0100 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 785 0.1900 0.1600 0.1700 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 51 0.0500 0.0500 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3446 0.1900 0.1700 0.1750 -0.0100 0.4450 0.1400 Organic Potash Corporation OPC 1383 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 740 0.0350 0.0350 0.0350 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 340 0.1600 0.1450 0.1600 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 505 0.5000 0.5000 0.5000 -0.0100 0.7000 0.1700 Ovation Science Inc OVAT 70 0.3850 0.3850 0.3850 +0.0050 0.6500 0.1350 One World Lithium Inc. OWLI 590 0.0850 0.0750 0.0800 0.0000 0.1500 0.0250 XTM Inc. PAID 6775 0.1600 0.1200 0.1600 +0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 735 0.1250 0.1050 0.1050 -0.0050 0.1850 0.0750 POSaBIT Systems Corporation PBIT 510 0.1700 0.1400 0.1700 +0.0650 0.1700 0.0100 Portage Biotech Inc. PBT.U 1 9.3600 9.3600 9.3600 -0.5400 16.0000 8.5000 Perk Labs Inc. PERK 2323 0.0450 0.0350 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 2680 0.3900 0.3000 0.3000 -0.0950 0.5500 0.1500 Canntab Therapeutics Limited PILL 140 0.7200 0.6900 0.6900 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 12 0.3150 0.3150 0.3150 0.0000 3.0000 0.3000 ParcelPal Technology Inc. PKG 1625 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 5815 0.4150 0.3800 0.4000 -0.0100 0.6000 0.1700 Better Plant Sciences Inc. PLNT 2589 0.0850 0.0750 0.0800 0.0000 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 4415 4.9700 4.7000 4.9000 +0.1200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1209 1.2000 1.0700 1.1700 +0.0700 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 6 2.2000 2.1000 2.2000 +0.3100 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 552 0.7500 0.7000 0.7300 +0.2300 0.7500 0.3000 Plus Products Inc PLUS 145 0.5000 0.4900 0.5000 0.0000 3.1500 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 903 0.5800 0.5500 0.5800 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 13 0.2900 0.2900 0.2900 -0.0100 3.2500 0.1600 PreveCeutical Medical Inc. PREV 1492 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 647 0.2500 0.2500 0.2500 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 192 0.1500 0.1500 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 321 0.2600 0.2500 0.2500 -0.0050 0.6700 0.1100 Platinex Inc. PTX 110 0.0650 0.0650 0.0650 +0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2990 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Captiva Verde Land Corp. PWR 1353 0.2450 0.2300 0.2400 0.0000 0.7500 0.1500 Quinsam Capital Corporation QCA 808 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 10 0.4100 0.4100 0.4100 0.0000 1.2600 0.2600 Rain City Resources Inc. RAIN 40 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0350 Rockcliff Metals Corporation RCLF 2233 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 900 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2113 0.2350 0.2250 0.2300 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 630 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 90 0.3800 0.3800 0.3800 0.0000 0.4100 0.1200 Raffles Financial Group Limited RICH 37 7.1000 6.9300 6.9500 -0.1500 7.1000 3.4900 Rise Gold Corp. RISE 17 0.9700 0.9700 0.9700 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 49 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 660 0.1150 0.1150 0.1150 0.0000 0.2050 0.0350 RMMI Corp. RMMI 211 0.3000 0.2600 0.2750 +0.0250 0.7000 0.0350 Revive Therapeutics Ltd. RVV 3182 0.2550 0.2450 0.2450 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 940 0.6100 0.5800 0.6000 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 22 0.1600 0.1600 0.1600 +0.0100 0.1900 0.0600 Silver Sands Resources Corp. SAND 4014 0.2900 0.2700 0.2850 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 4339 1.1200 1.0000 1.0300 -0.1100 1.2400 0.4250 SBD Capital Corp. SBD 75 0.0300 0.0300 0.0300 0.0000 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 200 0.1050 0.1050 0.1050 -0.0150 0.2500 0.0650 Sweet Earth Holdings Corporation SE 1225 0.1500 0.1500 0.1500 0.0000 0.3000 0.1350 Stevens Gold Nevada Inc. SG 10 0.3100 0.3100 0.3100 0.0000 0.3100 0.2350 Shoal Point Energy Ltd. SHP 2592 0.0850 0.0750 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 353 0.3700 0.3600 0.3600 -0.0100 0.3700 0.0400 Sitka Gold Corp. SIG 2355 0.2400 0.2200 0.2200 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 3250 0.0800 0.0700 0.0800 -0.0200 0.0800 0.0100 Hydro66 Holdings Corp. SIX 310 0.3700 0.3650 0.3650 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1213 0.3700 0.3350 0.3500 +0.0250 1.2000 0.2500 Major Precious Metals Corp. SIZE 50 0.2500 0.2500 0.2500 0.0000 0.8200 0.0150 Skyledger Tech Corp. SKYL 200 0.2650 0.2650 0.2650 +0.0650 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2426 0.1450 0.1300 0.1350 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 1254 1.8200 1.7300 1.7400 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 471 0.6900 0.6200 0.6200 -0.0800 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 2825 0.8700 0.6300 0.7100 -0.1100 1.9400 0.0900 SOL Global Investments Corp. SOL 5380 1.3800 1.2400 1.3500 -0.0500 1.4900 0.1400 Sona Nanotech Inc. SONA 1790 9.7500 9.0000 9.2200 +0.0300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 6932 0.4400 0.3800 0.3900 -0.0300 0.9800 0.0550 Spacefy Inc. SPFY 9 0.0250 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 24086 0.0650 0.0600 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 4502 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 2864 0.0650 0.0550 0.0600 0.0000 0.6000 0.0500 Sproutly Canada Inc. SPR 4556 0.0400 0.0350 0.0350 -0.0050 0.3750 0.0350 Summa Silver Corp. SSVR 1246 1.3600 1.2800 1.2900 -0.0500 3.5000 0.0850 Straightup Resources Inc. ST 649 0.3400 0.3000 0.3200 +0.0200 0.3400 0.1000 Stem Holdings Inc. STEM 111 0.7000 0.6500 0.6500 0.0000 1.5400 0.2550 Wildflower Brands Inc. SUN 900 0.1850 0.1800 0.1800 -0.0100 0.3100 0.0750 Sativa Wellness Group Inc. SWEL 2504 0.0750 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 250 0.1100 0.1100 0.1100 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 335 0.0700 0.0650 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 22046 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 86 1.8000 1.7600 1.7700 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3492 2.8900 2.6400 2.8800 +0.0500 4.4000 0.6600 Thoughtful Brands Inc. TBI 5821 0.0900 0.0750 0.0850 +0.0100 0.8200 0.0700 Transcanna Holdings Inc. TCAN 495 0.8400 0.8000 0.8200 -0.0200 2.0100 0.3750 Trillion Energy International Inc. TCF 2027 0.0900 0.0850 0.0850 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 2 0.4000 0.0000 0.4500 0.0200 Terranueva Corporation TEQ 155 0.0900 0.0850 0.0900 +0.0050 0.4450 0.0850 TerrAscend Corp. TER 950 7.5500 7.3600 7.4500 -0.1700 7.6400 1.7400 Trichome Financial Corp. TFC 5 1.4800 1.4700 1.4700 -0.0300 1.7300 0.3900 Taiga Gold Corp TGC 92 0.1900 0.1900 0.1900 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 15049 0.0750 0.0700 0.0700 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 1213 0.1300 0.1250 0.1300 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 411 0.3950 0.3750 0.3750 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 1807 0.3250 0.2950 0.2950 +0.0050 0.6500 0.0750 Tracker Ventures Corp. TKR 2572 1.3300 0.9500 1.2100 +0.3100 1.3300 0.0450 Tier One Capital Limited Partnership TLP.UN 6 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 145 0.5600 0.5600 0.5600 +0.0100 0.5600 0.1000 EGF Theramed Health Corp. TMED 2284 0.0850 0.0700 0.0700 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 655 0.2800 0.2550 0.2650 0.0000 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 9086 0.4900 0.4300 0.4650 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 81 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 990 0.3850 0.3750 0.3800 +0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 0 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 4840 0.4300 0.3800 0.4300 +0.0400 1.0000 0.0400 Red Light Holland Corp. TRIP 5972 0.0900 0.0800 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3370 28.8000 28.0200 28.7000 -0.0600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 243 14.3000 13.0000 13.5000 -1.0500 17.2500 1.2800 TraceSafe Inc. TSF 1096 0.5300 0.4800 0.4800 -0.0500 1.7000 0.1500 Black Tusk Resources Inc. TUSK 2808 0.0700 0.0600 0.0700 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 6 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1470 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 94 0.6800 0.6800 0.6800 0.0000 0.9900 0.0950 Upco International Inc UPCO 1008 0.0500 0.0350 0.0500 0.0000 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 1178 0.2300 0.2100 0.2100 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 885 0.2400 0.2250 0.2300 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1761 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 Ventura Cannabis and Wellness Corp. VCAN 361 0.0400 0.0350 0.0350 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 1041 1.6200 1.5500 1.6200 +0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 4241 1.8200 1.7000 1.7400 -0.0900 2.4900 0.4600 Vext Science, Inc. VEXT 155 0.4800 0.4400 0.4400 -0.0100 0.8500 0.3800 Vibe Growth Corporation VIBE 233 0.5700 0.5300 0.5600 +0.0500 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 38 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 0 0.2700 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 517 0.0600 0.0550 0.0550 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 451 1.0700 1.0100 1.0500 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 160 0.6000 0.6000 0.6000 -0.0800 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 60 0.2000 0.2000 0.2000 0.0000 0.3500 0.2000 VPN Technologies Inc. VPN 6 0.0900 0.0000 0.2300 0.0300 Victory Resources Corporation VR 1420 0.0750 0.0750 0.0750 0.0000 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 489 1.4000 1.3200 1.3200 -0.0800 1.9800 0.3000 Versus Systems Inc. VS 455 0.2500 0.2450 0.2450 -0.0150 0.3700 0.1700 VSBLTY Groupe Technologies Corp. VSBY 19879 0.2050 0.1850 0.2050 +0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 9800 0.0750 0.0550 0.0750 +0.0200 0.0750 0.0200 Victory Square Technologies Inc. VST 28909 0.7000 0.6300 0.7000 +0.0800 1.1000 0.0500 Voyager Digital Ltd. VYGR 94 0.7900 0.7500 0.7500 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 0 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 174 0.2450 0.2400 0.2400 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 11720 0.1850 0.1700 0.1750 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 1018 0.2050 0.1900 0.2000 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 887 0.1050 0.0950 0.1050 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 424 2.2100 2.1000 2.1800 +0.0600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 109 0.7600 0.7200 0.7200 -0.0500 1.1000 0.2450 eXeBlock Technology Corporation XBLK 40 0.0850 0.0850 0.0850 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0 0.3850 0.0000 0.7400 0.1700 MGX Minerals Inc. XMG 630 0.0700 0.0600 0.0650 +0.0050 0.1550 0.0400 Canadian Overseas Petroleum Limited XOP 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 920 2.0800 1.9500 1.9500 -0.3500 3.5500 0.7300 XORTX Therapeutics Inc. XRX 337 0.1350 0.1300 0.1300 0.0000 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 11 0.7200 0.7200 0.7200 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1340 0.2600 0.2550 0.2600 +0.0050 0.4800 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6600 0.3700 Alternate Health Corp. AHG 0.100 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.090 0.100 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.015 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.750 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.140 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.090 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.190 0.210 0.4300 0.1750 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canadian GoldCamps Corp. CAMP 0.190 0.290 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.035 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Carlyle Commodities Corp. CCC 0.165 0.185 0.4700 0.0700 Caelan Capital Inc. CDN 0.085 0.100 0.4500 0.0750 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.075 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.010 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.070 0.3550 0.0500 Canadian Metals Inc. CME 0.090 0.105 0.3300 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Cruz Cobalt Corp. CRUZ 0.045 0.055 0.0700 0.0250 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0450 0.0150 Biocure Technology Inc. CURE 0.170 0.180 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.110 0.180 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3850 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.360 0.360 0.7200 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 Evolving Gold Corp. EVG 0.065 0.080 0.1400 0.0100 EXMceuticals Inc. EXM 0.190 0.215 1.2300 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.035 0.045 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.310 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.660 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.4000 0.0050 Flow Metals Corp. FWM 0.070 0.075 0.2000 0.0600 Goldblock Capital Inc. GBLK 0.160 0.200 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.145 0.165 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.110 0.250 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.410 0.480 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.130 0.150 0.3200 0.0650 HeyBryan Media Inc. HEY 0.020 0.025 0.2150 0.0150 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.120 0.160 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.200 95.000 97.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.380 0.4000 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.475 0.6100 0.3000 Luxxfolio Holdings Inc. LUXX 0.050 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 Mag One Products Inc. MDD 0.035 0.040 0.1500 0.0300 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Minera IRL Limited MIRL 0.170 0.185 0.2400 0.0450 Global Health Clinics Ltd. MJRX 0.115 0.140 0.3000 0.0500 Myriad Metals Corp. MMC 0.200 0.290 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.120 1.500 0.1600 0.0600 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.3750 0.0600 Victory Nickel Inc. NI 0.030 0.035 0.0750 0.0100 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 ESI Energy Services Inc. OPI 0.160 0.360 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.190 0.200 0.7200 0.1100 PUDO Inc. PDO 1.980 2.050 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.135 0.180 0.1850 0.0450 Project One Resources Ltd. PJO 0.410 0.450 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.120 0.145 0.3000 0.0400 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.035 0.080 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.070 0.200 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.550 0.630 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.170 0.210 0.3500 0.0700 Reservoir Capital Corp. REO 2.210 3.590 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.020 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1100 0.0300 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.520 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.110 0.220 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.105 0.115 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Soldera Mining Corp SOLD 0.750 0.850 0.9800 0.6000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.075 0.100 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.040 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.100 0.110 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1150 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 TruTrace Technologies Inc. TTT 0.050 0.065 0.1650 0.0250 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Valorem Resources Inc. VALU 0.150 0.165 0.6400 0.0600 Volatus Capital Corp. VC 0.200 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Veritas Pharma Inc. VRT 0.105 0.105 0.2950 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.2250 0.0250 WSM Ventures Corp. WSM.X 0.010 0.080 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.010 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.210 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1500 0.0800 ZeU Technologies Inc. ZEU 0.140 0.205 2.5000 0.0950 BIOSENTA Inc. ZRO 0.360 0.430 0.4950 0.0350 ZTEST Electronics Inc. ZTE 0.145 0.285 0.3200 0.0800 Zenith Exploration Inc. ZX 0.250 0.435 0.7000 0.0200 Trades: 20,515 Total Volume: 83,306,502 Total Value: $55,434,408 Advanced: 106 Declined: 155 Unchanged: 350 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.