CNSX Trading Daily Market Summary October 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 306 2.9400 2.8300 2.8300 -0.0500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 165 2.8000 2.6500 2.6700 +0.0200 2.9000 1.6600 Affinor Growers Inc. AFI 1060 0.0300 0.0200 0.0200 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 310 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 1436 0.2900 0.2800 0.2900 -0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 14051 0.0250 0.0200 0.0225 -0.0025 0.2750 0.0150 Agrios Global Holdings Ltd. AGRO 40 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Aion Therapeutic Inc. AION 391 0.0950 0.0850 0.0850 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 275 0.2850 0.2500 0.2850 +0.0650 1.3400 0.1700 Advantagewon Oil Corp. AOC 395 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Appia Energy Corp. API 1441 0.3700 0.3500 0.3500 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 19129 0.0800 0.0400 0.0600 +0.0200 0.0800 0.0150 Argo Gold Inc. ARQ 1847 0.1700 0.1600 0.1700 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 4 0.1000 0.0000 0.1200 0.0200 Asia Green Biotechnology Corp. ASIA 5 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0 0.1900 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 245 0.1700 0.1700 0.1700 0.0000 0.2000 0.0150 Inflection Resources Ltd. AUCU 2060 0.4500 0.4250 0.4500 +0.0350 0.6300 0.4000 Australis Capital Inc. AUSA 580 0.1600 0.1450 0.1450 0.0000 0.6300 0.1000 Aurwest Resources Corporation AWR 595 0.0450 0.0400 0.0450 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 103 19.5600 19.1100 19.1500 -0.3500 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 7.9500 7.9500 7.9500 +0.0100 8.5000 1.3500 Body and Mind Inc. BAMM 321 0.3450 0.3400 0.3450 +0.0050 1.2700 0.2200 Blueberries Medical Corp. BBM 565 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 135 0.6500 0.6300 0.6500 +0.0300 1.6000 0.2500 Blockchain Foundry Inc BCFN 1195 0.1300 0.1200 0.1200 -0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 570 0.0450 0.0400 0.0400 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 408 0.3000 0.2750 0.2800 -0.0200 0.3850 0.2500 BetterLife Pharma Inc. BETR 303 1.0500 1.0000 1.0100 -0.0400 2.0000 0.8000 i3 Interactive Inc. BETS 440 0.3500 0.3050 0.3500 -0.0050 1.0100 0.2900 BevCanna Enterprises Inc. BEV 7417 0.3300 0.3200 0.3200 -0.0100 0.5500 0.1750 Bullfrog Gold Corp. BFG 16100 0.3600 0.3150 0.3300 +0.0150 0.3600 0.0800 Bhang Inc. BHNG 1323 0.0700 0.0600 0.0600 -0.0050 0.2400 0.0600 BioHarvest Sciences Inc. BHSC 1315 0.1350 0.1250 0.1250 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 1534 0.1850 0.1750 0.1850 -0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 74 0.3750 0.3400 0.3750 +0.0300 2.3100 0.3350 Biome Grow Inc. BIO 10 0.0450 0.0450 0.0450 +0.0050 0.3350 0.0250 BioVaxys Technology Corp. BIOV 8182 0.4750 0.3800 0.4100 +0.0300 0.4750 0.3300 Bond Resources Inc. BJB 200 0.2150 0.2150 0.2150 -0.0050 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 510 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 4152 0.9600 0.8300 0.9600 +0.1400 2.1100 0.4300 Cannabix Technologies Inc. BLO 302 0.4050 0.3900 0.4000 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 13189 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 60 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1320 0.4600 0.4300 0.4600 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 13 0.5900 0.5900 0.5900 +0.0600 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1470 0.1100 0.0950 0.1000 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1109 0.1400 0.1300 0.1350 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 150 0.1700 0.1700 0.1700 +0.0100 0.3000 0.1150 Pharmadrug Inc. BUZZ 565 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12658 0.4400 0.3900 0.4000 -0.0050 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 200 0.1450 0.1450 0.1450 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 188 2.1900 2.0900 2.1800 -0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 20 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 10 0.2750 0.2750 0.2750 +0.0850 0.5500 0.1000 CannAmerica Brands Corp. CANA 1486 0.0150 0.0100 0.0150 -0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 7681 0.1500 0.1400 0.1500 0.0000 0.3250 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 45 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 500 0.0350 0.0350 0.0350 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 95 0.2900 0.2900 0.2900 +0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 12307 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 19416 0.4700 0.3900 0.4500 +0.0500 0.4700 0.0550 Copperbank Resources Corp. CBK 205 0.1700 0.1700 0.1700 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 205 0.1850 0.1700 0.1850 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 86 5.1200 5.0100 5.0500 +0.0900 5.2500 2.1100 Green River Gold Corp. CCR 350 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 950 0.3700 0.3500 0.3550 -0.0150 0.5400 0.2350 Cerro Grande Mining Corporation CEG 20 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 400 0.0750 0.0750 0.0750 -0.0150 0.1050 0.0250 California Gold Mining Inc. CGM 280 0.1500 0.1500 0.1500 +0.0100 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 926 0.3800 0.3600 0.3800 +0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 87 0.3750 0.3550 0.3750 -0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 1421 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 5133 0.0600 0.0500 0.0550 -0.0150 0.3000 0.0250 Choom Holdings Inc. CHOO 1737 0.0800 0.0750 0.0750 -0.0050 0.2650 0.0700 Canada House Wellness Group Inc. CHV 355 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 301 0.0900 0.0600 0.0650 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 2450 9.5700 9.3700 9.5600 +0.1300 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 18 2.6500 2.4100 2.4100 -0.1900 3.5000 0.6100 Clarity Gold Corp. CLAR 300 1.2600 1.2500 1.2600 +0.0100 1.2600 0.2200 Christina Lake Cannabis Corp CLC 1197 0.4500 0.4300 0.4500 0.0000 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 6140 0.0900 0.0850 0.0900 +0.0050 0.1150 0.0050 Canadian Metals Inc. CME 300 0.1100 0.0650 0.1100 +0.0050 0.3300 0.0100 CanaFarma Hemp Products Corp. CNFA 389 0.4900 0.4600 0.4650 -0.0200 1.4200 0.1000 International Cobalt Corp CO 1180 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3502 0.0500 0.0400 0.0450 +0.0050 0.3500 0.0400 Captor Capital Corp CPTR 250 0.2200 0.1850 0.2200 +0.0350 1.0000 0.1050 Crest Resources Inc. CRES 120 0.1100 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 13 0.1100 0.1050 0.1050 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 246 0.1000 0.0900 0.1000 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 572 0.3700 0.3400 0.3600 +0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 13 0.1800 0.1800 0.1800 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 160 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 464 0.3700 0.3500 0.3700 -0.0050 0.4800 0.1700 Cryptologic Corp. CRY 5 0.2700 0.2700 0.2700 +0.0050 1.5000 0.1100 Chemesis International Inc. CSI.U 33 0.4350 0.3900 0.4250 +0.0250 6.3000 0.3250 Curaleaf Holdings, Inc. CURA 3902 11.9500 11.5300 11.5700 -0.0300 12.7500 3.7200 Biocure Technology Inc. CURE 41 0.1800 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 50 0.0800 0.0800 0.0800 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 384 0.8300 0.8000 0.8100 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 26 1.3600 1.3600 1.3600 -0.0300 2.2500 0.5000 Debut Diamonds Inc. DDI 2 0.1050 0.0000 0.2250 0.0650 Draganfly Inc. DFLY 2022 0.6000 0.5900 0.6000 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 230 0.0700 0.0600 0.0700 +0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 2993 0.0500 0.0400 0.0500 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2497 1.8000 1.6300 1.6300 +0.0400 1.8000 0.1350 Dominion Water Reserves Corp. DWR 735 0.1200 0.1100 0.1150 -0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 450 0.4500 0.4200 0.4400 -0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 17390 0.0150 0.0100 0.0125 -0.0025 0.1500 0.0100 ECO ORO MINERALS CORP. J EOM 250 0.0550 0.0450 0.0450 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 40 0.1700 0.1650 0.1700 +0.0200 0.3850 0.0850 ePlay Digital Inc. EPY 350 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 100 0.2700 0.2700 0.2700 0.0000 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 2848 0.4800 0.4050 0.4250 +0.0150 1.6800 0.3950 Etruscus Resources Corp. ETR 65 0.3600 0.3500 0.3600 +0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 5 0.1550 0.1550 0.1550 -0.0450 1.0000 0.0500 Evolving Gold Corp. EVG 43 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 20 0.2100 0.2100 0.2100 +0.0150 1.2300 0.1200 FansUnite Entertainment Inc. FANS 5940 0.2200 0.1950 0.2150 +0.0050 0.5300 0.1950 Far Resources Ltd. FAT 780 0.0750 0.0750 0.0750 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3489 0.0900 0.0800 0.0900 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 310 0.2350 0.2300 0.2300 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1580 0.5800 0.5300 0.5500 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 941 0.8500 0.7600 0.7600 -0.0900 0.9700 0.2450 First Growth Funds Limited FGFL 5 0.0450 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 1160 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 3052 0.6000 0.5600 0.5800 -0.0200 0.8400 0.1100 Four Nines Gold Inc. FNAU 5 0.3500 0.3500 0.3500 0.0000 0.3850 0.1000 Flower One Holdings Inc. FONE 4988 0.2150 0.2000 0.2100 +0.0100 1.7000 0.1100 Flower One Holdings Inc. A Wts. FONE.WT.A 676 0.0050 0.0050 0.0050 -0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3200 0.0400 0.0300 0.0400 +0.0100 0.0400 0.0150 Fox River Resources Corporation FOX 8 0.0700 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 91 2.8300 2.8000 2.8000 -0.0300 3.5000 2.2500 GreenBank Capital Inc. GBC 150 0.4500 0.4000 0.4000 +0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 520 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 80 0.1500 0.1500 0.1500 -0.0100 0.2800 0.0300 Glorious Creation Limited GCIT 50 0.5500 0.5500 0.5500 +0.3200 4.0000 0.0700 Genius Metals Inc GENI 165 0.2200 0.2150 0.2200 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 20 0.0150 0.0150 0.0150 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 100 0.4600 0.4600 0.4600 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 3172 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 1280 0.4500 0.4000 0.4500 +0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6839 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 415 0.0850 0.0750 0.0850 +0.0300 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2857 0.2000 0.1800 0.1950 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 1315 0.3000 0.2900 0.3000 +0.0100 0.6000 0.0600 Grand Peak Capital Corp. GPK 20 0.2500 0.2500 0.2500 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 2263 0.1300 0.1250 0.1250 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 1350 0.1900 0.1900 0.1900 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 1765 0.8900 0.8600 0.8700 +0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 490 0.8000 0.6300 0.6400 -0.1000 1.3500 0.0050 Grown Rogue International Inc. GRIN 213 0.1200 0.1150 0.1150 0.0000 0.1800 0.0600 GreenStar Biosciences Corp. GSTR 1962 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 1451 0.0150 0.0050 0.0050 -0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 345 0.3800 0.3700 0.3750 -0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 8558 0.8000 0.6900 0.7900 +0.0900 0.9600 0.3700 Green Thumb Industries Inc. GTII 4845 21.5500 20.0000 20.8800 +0.4300 21.5500 5.0500 Harvest Health & Recreation Inc. HARV 1034 2.0900 1.9100 1.9100 -0.1300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1515 0.1500 0.1300 0.1500 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 861 0.9200 0.8800 0.9000 0.0000 0.9400 0.5000 Harborside Inc. HBOR 877 1.5500 1.3700 1.5000 +0.0200 1.7100 0.2850 Hemp for Health Inc. HFH 1180 0.0600 0.0600 0.0600 0.0000 0.3000 0.0600 Hi Ho Silver Resources Inc. HHS 960 0.0400 0.0300 0.0400 +0.0100 0.0650 0.0200 High Tide Inc. HITI 13624 0.1750 0.1550 0.1700 +0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 397 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 75 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1040 0.1050 0.0950 0.1050 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 80 0.1000 0.1000 0.1000 0.0000 0.1900 0.0250 HealthSpace Data Systems Ltd. HS 968 0.1200 0.1150 0.1150 -0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 590 2.9800 2.7600 2.8400 -0.5000 15.1000 2.7600 iAnthus Capital Holdings Inc. IAN 3949 0.0900 0.0800 0.0900 +0.0100 2.4500 0.0700 International Battery Metals Ltd. IBAT 246 0.1250 0.1000 0.1000 -0.0250 0.1750 0.0700 IC Capitalight Corp. IC 230 0.0650 0.0650 0.0650 +0.0200 0.0700 0.0050 Icanic Brands Company Inc ICAN 5367 0.3900 0.3450 0.3900 +0.0250 0.3900 0.0550 ThreeD Capital Inc. IDK 2120 0.2750 0.2400 0.2700 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 1550 0.1000 0.0800 0.0850 +0.0050 0.2350 0.0600 Golden Independence Mining Corp. IGLD 141 0.5400 0.5400 0.5400 0.0000 0.5500 0.0500 IGEN Networks Corp. IGN 2127 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 IM Cannabis Corp. IMCC 653 1.7200 1.6700 1.7200 +0.0700 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 30 0.5000 0.5000 0.5000 +0.0300 0.6000 0.0050 IMC International Mining Corp. IMCX 831 0.1700 0.1550 0.1650 -0.0150 1.0000 0.1350 Imagin Medical Inc. IME 11667 0.0350 0.0250 0.0350 +0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 132 1.7500 1.5900 1.5900 -0.1200 2.8900 0.2400 InnoCan Pharma Corporation INNO 5126 0.2900 0.2700 0.2900 +0.0100 0.3600 0.0500 Intellabridge Technology Corporation INTL 750 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 4660 0.2150 0.2000 0.2000 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 505 0.2350 0.2200 0.2350 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 487 3.0900 2.8700 3.0900 +0.1300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1383 0.1200 0.1150 0.1150 0.0000 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 170 75.2500 75.2500 75.2500 +0.1500 97.0000 54.0000 Isodiol International Inc. ISOL 4498 0.0350 0.0300 0.0300 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 264 0.2600 0.2500 0.2500 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1165 0.8100 0.7400 0.8100 +0.1100 0.8400 0.1150 Lotus Ventures Inc. J 880 0.1100 0.1050 0.1050 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 145 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 JNC Resources Inc. JNC 412 0.5400 0.5000 0.5300 +0.0300 0.6500 0.1800 79North Inc. JQ 250 0.1300 0.1300 0.1300 -0.0050 0.2300 0.1250 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3152 4.2500 4.0100 4.1100 +0.0600 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 25 0.1400 0.1300 0.1300 -0.0100 0.2900 0.1000 Koios Beverage Corp. KBEV 60 0.0500 0.0450 0.0450 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2753 4.8600 4.6800 4.7000 -0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 1136 1.3800 1.3300 1.3700 -0.0100 1.7500 1.2600 KWG Resources Inc. KWG 652 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1101 0.5100 0.4900 0.4950 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 7138 0.1000 0.0550 0.0950 0.0000 0.3200 0.0550 Global Li-Ion Graphite Corp. LION 935 0.1250 0.1200 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 13599 0.0450 0.0400 0.0400 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 490 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 225 0.4100 0.4000 0.4100 +0.0050 0.6100 0.3000 Cannara Biotech Inc. LOVE 1320 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 4220 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8541 0.1400 0.1250 0.1350 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 390 0.0500 0.0500 0.0500 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 673 0.2550 0.2300 0.2500 +0.0200 0.9900 0.2300 Makara Mining Corp. MAKA 4653 1.1400 1.1200 1.1400 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 8 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 2808 0.8100 0.7800 0.8100 +0.0100 0.9000 0.3200 Mag One Products Inc. MDD 250 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 Modern Meat Inc. MEAT 645 3.2200 3.1200 3.1900 +0.1300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 110 0.4000 0.4000 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 1030 0.1700 0.1700 0.1700 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 4478 0.2500 0.2300 0.2350 +0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 349 0.0350 0.0250 0.0250 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 2308 0.0600 0.0500 0.0500 -0.0100 0.6800 0.0400 Molecule Holdings Inc. MLCL 6584 0.1100 0.0900 0.0900 -0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 603 0.3000 0.2900 0.2950 +0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 15 0.2000 0.2000 0.2000 -0.0200 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 41560 0.1850 0.1500 0.1550 -0.0500 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 10 0.0200 0.0200 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 328 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 461 0.3950 0.3700 0.3800 +0.0100 0.4450 0.0250 MPX International Corporation MPXI 444 0.1000 0.0750 0.1000 +0.0150 0.5200 0.0750 Marble Financial Inc. MRBL 573 0.1650 0.1400 0.1500 -0.0100 0.2500 0.1200 Monterey Minerals Inc. MREY 2015 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 80 0.0300 0.0300 0.0300 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 850 0.5400 0.4500 0.5400 -0.0100 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 2937 0.1200 0.1100 0.1100 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 1440 0.0800 0.0750 0.0800 +0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 1494 0.1850 0.1550 0.1550 -0.0250 0.4900 0.0400 MedXtractor Corp. MXT 30 0.0900 0.0900 0.0900 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 43428 0.3100 0.2600 0.2900 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1907 0.0500 0.0500 0.0500 0.0000 0.3500 0.0450 Nabis Holdings Inc. NAB 2920 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 179 0.8400 0.8000 0.8200 0.0000 2.7500 0.2050 Nerds On Site Inc. NERD 10 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 328 0.5700 0.5200 0.5200 -0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 3278 0.3000 0.2700 0.2900 +0.0050 0.3000 0.0550 NHS Industries Ltd. NHS 61 0.0350 0.0250 0.0250 -0.0100 0.0600 0.0050 Victory Nickel Inc. NI 321 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 375 0.7400 0.6800 0.6800 -0.0200 0.9500 0.5000 Northern Lights Resources Corp. NLR 551 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 295 0.3300 0.2900 0.2900 -0.0450 0.6200 0.2500 Norsemont Mining Inc. NOM 1307 1.6100 1.5500 1.5800 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 645 0.1950 0.1900 0.1900 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1700 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 800 0.1350 0.1250 0.1250 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 570 0.2900 0.2700 0.2750 -0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 3377 8.5200 8.1600 8.4200 +0.2700 10.0800 0.7800 New Tech Minerals Corp. NTM 45 0.1150 0.1150 0.1150 0.0000 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 375 0.1650 0.1200 0.1650 +0.0350 0.2250 0.0100 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 101 0.0450 0.0450 0.0450 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1942 0.1750 0.1700 0.1750 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 880 0.0400 0.0350 0.0400 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 381 0.1600 0.1500 0.1500 -0.0100 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 39 0.5000 0.5000 0.5000 0.0000 0.7000 0.1700 Ovation Science Inc OVAT 150 0.4000 0.4000 0.4000 +0.0150 0.6500 0.1350 One World Lithium Inc. OWLI 40 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 XTM Inc. PAID 2650 0.1550 0.1350 0.1550 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 457 0.2000 0.1700 0.1800 +0.0100 0.2000 0.0100 Portage Biotech Inc. PBT.U 57 9.3600 8.9100 9.3100 -0.0500 16.0000 8.5000 PUDO Inc. PDO 0 1.9800 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 1164 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 458 0.2550 0.2000 0.2100 -0.0900 0.5500 0.1500 Canntab Therapeutics Limited PILL 90 0.7300 0.7000 0.7000 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 10 0.3050 0.3050 0.3050 -0.0100 3.0000 0.3000 ParcelPal Technology Inc. PKG 612 0.0800 0.0750 0.0800 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 4752 0.4400 0.3900 0.4400 +0.0400 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 162 0.1200 0.1200 0.1200 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 6095 0.0850 0.0750 0.0750 -0.0050 0.4000 0.0700 Planet 13 Holdings Inc. PLTH 5021 5.2800 4.9400 5.1000 +0.2000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1468 1.5400 1.2500 1.3500 +0.1800 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 30 2.2600 2.2500 2.2600 +0.0600 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 115 0.7500 0.7400 0.7500 +0.0200 0.7500 0.3000 Plus Products Inc PLUS 250 0.5300 0.4750 0.5000 0.0000 3.1500 0.3900 Peloton Minerals Corporation PMC 875 0.1200 0.1150 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1763 0.6200 0.5600 0.5900 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 267 0.2600 0.2200 0.2200 -0.0700 3.0000 0.1600 PreveCeutical Medical Inc. PREV 2205 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 625 0.3300 0.2400 0.3300 +0.0800 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 317 0.1500 0.1500 0.1500 0.0000 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 456 0.2500 0.2350 0.2350 -0.0150 0.6700 0.1100 Platinex Inc. PTX 780 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 100 0.0200 0.0200 0.0200 0.0000 0.0950 0.0200 Pushfor Investments Inc. PUSH 80 0.0800 0.0800 0.0800 0.0000 0.4500 0.0250 Captiva Verde Land Corp. PWR 3096 0.2500 0.2400 0.2500 +0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 455 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 535 0.6300 0.6300 0.6300 +0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 949 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3223 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1060 0.2400 0.2350 0.2400 +0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 3028 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 30 0.3550 0.3550 0.3550 -0.0250 0.4100 0.1200 Raffles Financial Group Limited RICH 7 7.0500 6.9800 7.0500 +0.1000 7.1000 3.4900 Rise Gold Corp. RISE 18 0.9700 0.9700 0.9700 0.0000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 1815 0.1200 0.1150 0.1150 0.0000 0.2050 0.0350 Revive Therapeutics Ltd. RVV 6970 0.2550 0.2450 0.2500 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1866 0.6100 0.5800 0.5900 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 550 0.2000 0.1500 0.2000 +0.0400 0.2000 0.0600 Silver Sands Resources Corp. SAND 2244 0.2900 0.2650 0.2650 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 4658 1.1400 1.0200 1.0900 +0.0600 1.2400 0.4250 SBD Capital Corp. SBD 1120 0.0400 0.0300 0.0350 +0.0050 0.1950 0.0200 Shoal Point Energy Ltd. SHP 762 0.0800 0.0800 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 579 0.4000 0.3900 0.3900 +0.0300 0.4000 0.0450 Sitka Gold Corp. SIG 140 0.2150 0.2100 0.2150 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 2311 0.1350 0.0750 0.0800 0.0000 0.4500 0.0700 Hydro66 Holdings Corp. SIX 391 0.4000 0.3750 0.3900 +0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3654 0.4150 0.3600 0.3850 +0.0350 1.2000 0.2500 Major Precious Metals Corp. SIZE 390 0.2500 0.2200 0.2200 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 10985 0.1500 0.1350 0.1450 +0.0100 0.6000 0.1100 Silver Dollar Resources Inc. SLV 342 1.7900 1.7400 1.7500 +0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 200 0.1150 0.1150 0.1150 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1851 0.6300 0.6000 0.6300 +0.0100 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 1272 0.7900 0.7100 0.7100 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 4890 1.3800 1.2600 1.3300 -0.0200 1.4900 0.1400 Soldera Mining Corp SOLD 115 0.8000 0.7900 0.8000 -0.0500 0.9800 0.6000 Sona Nanotech Inc. SONA 5238 9.1500 7.9000 7.9100 -1.3100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5879 0.4000 0.3800 0.4000 +0.0100 0.9800 0.0550 Spey Resources Corp. SPEY 1080 0.1200 0.1200 0.1200 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 1400 0.0250 0.0200 0.0250 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 10620 0.0650 0.0575 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 1600 0.0150 0.0150 0.0150 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 1050 0.0600 0.0600 0.0600 0.0000 0.6000 0.0500 Sproutly Canada Inc. SPR 48436 0.0650 0.0450 0.0550 +0.0200 0.3750 0.0350 Summa Silver Corp. SSVR 1557 1.3200 1.2000 1.2500 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 455 0.3400 0.3000 0.3300 +0.0100 0.3400 0.1000 Stem Holdings Inc. STEM 155 0.7000 0.6600 0.6900 +0.0400 1.5400 0.2550 Wildflower Brands Inc. SUN 81 0.1800 0.1750 0.1800 0.0000 0.3050 0.0750 Sativa Wellness Group Inc. SWEL 2666 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 20 0.1200 0.1200 0.1200 +0.0100 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 1287 0.0700 0.0650 0.0700 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 18580 0.0650 0.0600 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 14 1.8000 1.7700 1.8000 +0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8690 3.0300 2.8600 2.9200 +0.0400 4.4000 0.6600 Talmora Diamond Inc. TAI 107 0.0250 0.0250 0.0250 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 706 0.0800 0.0800 0.0800 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 1676 0.0900 0.0850 0.0850 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 175 0.8100 0.7800 0.7800 -0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 40908 0.1200 0.1000 0.1050 +0.0200 0.1600 0.0300 Terranueva Corporation TEQ 208 0.0900 0.0900 0.0900 0.0000 0.4450 0.0850 TerrAscend Corp. TER 1250 7.5500 7.2400 7.3100 -0.1400 7.6400 1.7400 Trichome Financial Corp. TFC 5 1.4500 1.4400 1.4400 -0.0300 1.7300 0.3900 Taiga Gold Corp TGC 680 0.2000 0.1850 0.2000 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 2313 0.0750 0.0650 0.0700 0.0000 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 207 0.0050 0.0050 0.0050 0.0000 0.1150 0.0050 THC Biomed Intl Ltd THC 665 0.1350 0.1250 0.1300 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 2197 0.4000 0.3800 0.3950 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 260 0.3150 0.2800 0.2800 -0.0150 0.6500 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.7500 3.7500 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 220 0.5700 0.5700 0.5700 +0.0100 0.5700 0.1000 EGF Theramed Health Corp. TMED 274 0.0800 0.0800 0.0800 +0.0100 3.9500 0.0650 Tartisan Nickel Corp. TN 56 0.2750 0.2700 0.2700 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 3880 0.4800 0.4400 0.4550 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 940 0.0500 0.0450 0.0450 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 1960 0.4000 0.3850 0.4000 +0.0200 0.4950 0.1000 Tarachi Gold Corp. TRG 3638 0.4500 0.4100 0.4100 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 8615 0.0900 0.0800 0.0850 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1042 28.8900 28.4900 28.6500 -0.0500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 64 14.0000 13.8000 14.0000 +0.5000 17.2500 1.2800 TraceSafe Inc. TSF 645 0.4800 0.4600 0.4800 0.0000 1.7000 0.1500 TruTrace Technologies Inc. TTT 1657 0.0600 0.0500 0.0550 0.0000 0.1650 0.0250 Black Tusk Resources Inc. TUSK 2831 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 563 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 199 0.6800 0.5800 0.5800 -0.1000 0.9900 0.0950 Upco International Inc UPCO 5230 0.0450 0.0400 0.0450 -0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 1052 0.2200 0.2050 0.2050 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1916 0.2400 0.2200 0.2300 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 570 0.0400 0.0350 0.0350 0.0000 0.1300 0.0350 Valorem Resources Inc. VALU 600 0.1550 0.1500 0.1500 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 59 0.0400 0.0350 0.0400 +0.0050 0.3900 0.0350 PlantX Life Inc VEGA 535 1.6500 1.6000 1.6300 +0.0100 2.2500 0.7000 Top Strike Resources Corp. VENI 10 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 2960 1.7800 1.7200 1.7600 +0.0200 2.4900 0.4600 Vext Science, Inc. VEXT 85 0.4550 0.4200 0.4200 -0.0200 0.8500 0.3800 Vibe Growth Corporation VIBE 1482 0.7000 0.5600 0.6600 +0.1000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 215 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 195 0.3000 0.3000 0.3000 +0.0300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 500 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 630 1.0700 1.0300 1.0300 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 5 0.6000 0.6000 0.6000 0.0000 1.1500 0.0300 Vireo Health International Inc. S.V. VREO 2394 1.4000 1.3200 1.3700 +0.0500 1.9800 0.3000 Versus Systems Inc. VS 1705 0.2650 0.2450 0.2650 +0.0200 0.3550 0.1700 VSBLTY Groupe Technologies Corp. VSBY 13121 0.2200 0.1950 0.1950 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 7072 0.0750 0.0650 0.0650 -0.0100 0.0750 0.0200 Victory Square Technologies Inc. VST 14416 0.7200 0.6600 0.6900 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 285 0.7600 0.7200 0.7300 -0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 196 0.9400 0.9300 0.9400 +0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 210 0.2600 0.2450 0.2600 +0.0200 1.9500 0.2050 Winston Gold Corp. WGC 5927 0.1850 0.1750 0.1800 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 685 0.2200 0.2000 0.2000 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 330 0.1200 0.1050 0.1150 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 273 2.3500 2.1300 2.1500 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 492 0.7200 0.6900 0.6900 -0.0300 1.1000 0.2450 MGX Minerals Inc. XMG 3752 0.0700 0.0600 0.0600 -0.0050 0.1550 0.0400 Canadian Overseas Petroleum Limited XOP 1630 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 638 1.9000 1.7700 1.8100 -0.1400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 235 0.1400 0.1350 0.1400 +0.0100 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 336 0.7200 0.7000 0.7000 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1089 0.2700 0.2500 0.2550 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 2 0.2100 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 29 0.4300 0.4300 0.4300 0.0000 0.4950 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6600 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.150 0.180 0.4550 0.0100 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AMPD Ventures Inc. AMPD 0.140 0.170 0.7000 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.5700 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.1000 0.0200 Aylen Capital Inc. AYL 0.020 0.020 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.000 1.750 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.150 0.200 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.090 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Canbud Distribution Corporation CBDX 0.065 0.500 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.095 0.125 0.2000 0.0950 Caelan Capital Inc. CDN 0.085 0.095 0.4500 0.0750 CordovaCann Corp. CDVA 0.160 0.190 0.5000 0.1150 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 CLS Holdings USA, Inc. CLSH 0.095 0.120 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.095 0.100 0.7100 0.0400 CENTR Brands Corp. CNTR 0.400 0.420 0.6900 0.3000 Core One Labs Inc. COOL 0.320 0.320 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0400 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.020 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3850 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7200 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.310 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.5500 0.5100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.005 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.660 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Gold'Futures Mineral Corp. FUTR 0.150 0.200 0.3500 0.1100 Flow Metals Corp. FWM 0.070 0.075 0.2000 0.0600 GABY Inc. GABY 0.035 0.040 0.1450 0.0300 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.055 0.065 0.0750 0.0150 Goldseek Resources Inc. GSK 0.350 0.390 0.5900 0.0700 Gamesquare Esports Inc. GSQ 0.260 0.380 0.3550 0.2500 Glenbriar Technologies Inc. GTI.X 0.015 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.410 0.480 0.5000 0.1000 HeyBryan Media Inc. HEY 0.020 0.025 0.2150 0.0150 High Point Exploration Inc. HGH 0.180 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.120 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.100 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.350 0.4000 0.2000 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.240 0.260 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Mich Resources Ltd MICH 0.255 0.290 0.5000 0.1000 Global Health Clinics Ltd. MJRX 0.115 0.130 0.3000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.275 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.120 1.500 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0150 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.170 0.195 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.360 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.190 0.200 0.7200 0.1100 Provenance Gold Corp. PAU 0.110 0.120 0.1850 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.180 0.1850 0.0450 Project One Resources Ltd. PJO 0.410 0.450 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quizam Media Corporation QQ 0.410 0.500 1.2600 0.2600 Radial Research Corp RAD 0.070 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0350 Raindrop Ventures Inc. RAYN 0.175 0.215 0.3500 0.0700 Reservoir Capital Corp. REO 2.250 3.590 7.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.075 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 RMMI Corp. RMMI 0.250 0.270 0.7000 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.050 0.1100 0.0300 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0650 Sweet Earth Holdings Corporation SE 0.135 0.150 0.3000 0.1350 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.260 0.310 0.3100 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.500 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.220 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4800 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.040 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Top Exploration Inc. TE 0.350 0.450 0.4500 0.0200 Tempus Capital Inc. TEMP 0.105 0.115 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 1.350 1.350 1.3300 0.0450 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.180 0.230 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.205 0.300 0.3500 0.2000 VPN Technologies Inc. VPN 0.090 0.105 0.2300 0.0300 Victory Resources Corporation VR 0.075 0.085 0.3500 0.0750 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2200 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.090 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.370 0.390 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 XS Financial Inc. XSF 0.180 0.210 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1500 0.0800 ZTEST Electronics Inc. ZTE 0.145 0.285 0.3200 0.0800 Zenith Exploration Inc. ZX 0.300 0.435 0.7000 0.0200 Trades: 22,287 Total Volume: 90,050,992 Total Value: $57,776,738 Advanced: 158 Declined: 137 Unchanged: 316 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.