CNSX Trading Daily Market Summary October 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 699 3.1100 2.8900 3.0000 +0.1700 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 103 2.9300 2.7400 2.8400 +0.1700 2.9300 1.6600 Affinor Growers Inc. AFI 1620 0.0300 0.0200 0.0300 +0.0100 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 385 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Algernon Pharmaceuticals Inc. AGN 2075 0.2850 0.2600 0.2750 -0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 175 0.1800 0.1600 0.1600 -0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 95472 0.0300 0.0250 0.0300 +0.0050 0.2650 0.0150 Aion Therapeutic Inc. AION 150 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 Advantagewon Oil Corp. AOC 2770 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 2554 0.3700 0.3550 0.3600 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 14628 0.0800 0.0500 0.0800 +0.0200 0.0800 0.0150 Argo Gold Inc. ARQ 1335 0.1500 0.1400 0.1400 -0.0300 0.3500 0.0400 Asante Gold Corporation ASE 229 0.0950 0.0950 0.0950 -0.0050 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 450 0.1800 0.1800 0.1800 +0.0100 0.2000 0.0150 Inflection Resources Ltd. AUCU 1954 0.4500 0.4050 0.4350 -0.0150 0.6300 0.4000 Australis Capital Inc. AUSA 1170 0.1500 0.1450 0.1500 +0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 1542 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0200 Ayr Strategies Inc. S.V. AYR.A 460 19.7500 19.1500 19.4200 +0.2700 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 20 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 139 7.9500 7.8100 7.8100 -0.1400 8.5000 1.3500 BacTech Environmental Corporation BAC 5 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 360 0.3400 0.3300 0.3300 -0.0150 1.1500 0.2200 Blueberries Medical Corp. BBM 3260 0.0500 0.0450 0.0450 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 5 0.6500 0.6500 0.6500 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 15 0.2000 0.2000 0.2000 +0.0600 0.5900 0.1050 Blockchain Foundry Inc BCFN 438 0.1200 0.1150 0.1200 0.0000 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 268 0.3000 0.2800 0.2900 +0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 463 1.0000 0.8900 0.9000 -0.1100 2.0000 0.8000 i3 Interactive Inc. BETS 237 0.3150 0.3100 0.3100 -0.0400 1.0100 0.2900 BevCanna Enterprises Inc. BEV 30505 0.3350 0.2550 0.2550 -0.0650 0.5300 0.1750 Bullfrog Gold Corp. BFG 5479 0.3600 0.3200 0.3200 -0.0100 0.3600 0.0800 Bhang Inc. BHNG 735 0.0750 0.0650 0.0750 +0.0150 0.2400 0.0600 BioHarvest Sciences Inc. BHSC 1505 0.1300 0.1250 0.1300 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 705 0.1900 0.1850 0.1850 0.0000 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 206 0.3500 0.3350 0.3350 -0.0400 2.3100 0.3350 BioVaxys Technology Corp. BIOV 3196 0.4200 0.3900 0.3950 -0.0150 0.4750 0.3300 Belgravia Hartford Capital Inc. BLGV 12910 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2251 0.9800 0.8500 0.8800 -0.0800 2.1100 0.4300 Cannabix Technologies Inc. BLO 443 0.4050 0.3900 0.3950 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 3121 0.0250 0.0250 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 65 0.4600 0.4500 0.4500 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 35 0.5400 0.5400 0.5400 -0.0500 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 2065 0.1050 0.0900 0.1000 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 4736 0.1400 0.1250 0.1300 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1 0.1700 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 906 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 714 0.4200 0.4000 0.4050 +0.0050 0.9000 0.3550 Bexar Ventures Inc. BXV 0 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 695 0.1500 0.1400 0.1400 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 129 2.2600 2.0200 2.0400 -0.1400 2.8900 0.1600 FinCanna Capital Corp. CALI 265 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 120 0.3350 0.2600 0.3300 +0.0550 0.5500 0.1000 CannAmerica Brands Corp. CANA 1000 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 18846 0.1400 0.1250 0.1300 -0.0200 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1000 0.0300 0.0250 0.0250 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 120 0.2900 0.2900 0.2900 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 59598 0.0750 0.0600 0.0700 +0.0150 0.1300 0.0250 Canbud Distribution Corporation CBDX 1500 0.0650 0.0500 0.0500 +0.0500 0.0650 0.0500 CB2 Insights Inc. CBII 19919 0.5500 0.4450 0.4700 +0.0200 0.5500 0.0550 Copperbank Resources Corp. CBK 52 0.1700 0.1700 0.1700 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 709 0.1800 0.1650 0.1800 -0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 605 5.1500 4.9800 4.9800 -0.0700 5.2500 2.1100 Cerro de Pasco Resources Inc. CDPR 1503 0.3600 0.3250 0.3500 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 244 0.1900 0.1800 0.1900 -0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 430 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 1634 0.3800 0.3600 0.3600 -0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 104 0.3800 0.3600 0.3800 +0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 322 0.1000 0.0900 0.0900 -0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 3083 0.0550 0.0400 0.0450 -0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 4781 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0700 Canada House Wellness Group Inc. CHV 1411 0.0350 0.0300 0.0350 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 30 0.0600 0.0600 0.0600 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3370 9.7100 9.3700 9.5000 -0.0600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 280 2.8400 2.4600 2.5850 +0.1750 3.5000 0.6100 Clarity Gold Corp. CLAR 238 1.2700 1.2500 1.2700 +0.0100 1.2700 0.2200 Christina Lake Cannabis Corp CLC 559 0.4600 0.4400 0.4600 +0.0100 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 750 0.1100 0.0700 0.0700 -0.0300 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 25187 0.1000 0.0900 0.0950 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 287 0.4600 0.4500 0.4500 -0.0150 1.4200 0.1000 CannaOne Technologies Inc CNNA 101 0.1000 0.0900 0.0900 -0.0050 0.6800 0.0400 CENTR Brands Corp. CNTR 75 0.4000 0.3800 0.3800 -0.0200 0.6900 0.3000 International Cobalt Corp CO 240 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 456 0.0500 0.0500 0.0500 +0.0050 0.3500 0.0400 Captor Capital Corp CPTR 108 0.3000 0.2100 0.3000 +0.0800 1.0000 0.1050 Crest Resources Inc. CRES 345 0.1100 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3190 0.1000 0.0950 0.0950 -0.0100 2.3400 0.0400 Carl Data Solutions Inc. CRL 326 0.0900 0.0900 0.0900 -0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 218 0.3550 0.3500 0.3500 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 137 0.1550 0.1550 0.1550 -0.0250 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 775 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 140 0.3700 0.3600 0.3650 -0.0050 0.4800 0.1700 Cryptologic Corp. CRY 123 0.2350 0.2350 0.2350 -0.0350 1.5000 0.1100 Chemesis International Inc. CSI.U 94 0.4150 0.3800 0.4150 -0.0100 6.0000 0.3250 Curaleaf Holdings, Inc. CURA 6636 11.9900 11.5000 11.9900 +0.4200 12.7500 3.7200 City View Green Holdings Inc. CVGR 120 0.0700 0.0700 0.0700 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 655 0.8300 0.8100 0.8300 +0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 1 1.3900 1.3900 1.3900 +0.0300 2.2500 0.5000 Draganfly Inc. DFLY 2511 0.6000 0.5500 0.5500 -0.0500 1.1500 0.4400 Deer Horn Capital Inc. DHC 11 0.0700 0.0700 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1133 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0100 Dominion Water Reserves Corp. DWR 2455 0.1250 0.1100 0.1200 +0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 2142 0.4500 0.3800 0.4150 -0.0250 0.6300 0.1300 Nutritional High International Inc. EAT 18485 0.0150 0.0100 0.0100 -0.0050 0.1400 0.0100 ECO ORO MINERALS CORP. J EOM 50 0.0600 0.0600 0.0600 +0.0150 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 40 0.1600 0.1400 0.1400 -0.0300 0.3500 0.0850 ePlay Digital Inc. EPY 2608 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 295 0.2600 0.2500 0.2500 -0.0200 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 2795 0.4350 0.3950 0.4350 +0.0100 1.6800 0.3950 Etruscus Resources Corp. ETR 160 0.3800 0.3500 0.3800 +0.0200 0.4750 0.1200 Eurolife Brands Inc. EURO 560 0.1750 0.1750 0.1750 +0.0200 1.0000 0.0500 EXMceuticals Inc. EXM 100 0.1950 0.1850 0.1850 -0.0250 1.2300 0.1200 FansUnite Entertainment Inc. FANS 4016 0.2250 0.2100 0.2150 0.0000 0.5300 0.1950 Far Resources Ltd. FAT 7829 0.0850 0.0700 0.0750 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 217 0.0900 0.0900 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 523 0.2250 0.2000 0.2100 -0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 1847 0.5600 0.5300 0.5400 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 725 0.8100 0.7800 0.7900 +0.0300 0.9700 0.2450 First Growth Funds Limited FGFL 324 0.0400 0.0400 0.0400 -0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 5040 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 3139 0.6000 0.5600 0.5600 -0.0200 0.8400 0.1100 Fineqia International Inc. FNQ 0 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2480 0.2100 0.1950 0.1950 -0.0150 1.7000 0.1100 Flower One Holdings Inc. A Wts. FONE.WT.A 4 0.0050 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2180 0.0400 0.0350 0.0350 -0.0050 0.0400 0.0150 Fox River Resources Corporation FOX 500 0.0750 0.0750 0.0750 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 323 2.8800 2.7500 2.8400 +0.0400 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 501 0.2000 0.2000 0.2000 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 GABY Inc. GABY 550 0.0400 0.0350 0.0350 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 180 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 315 0.4600 0.3100 0.4600 +0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 2091 0.0200 0.0150 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 0 0.5500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 15 0.2200 0.2200 0.2200 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 510 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 2 0.4600 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 1718 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 205 0.4500 0.4500 0.4500 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 25496 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 0 0.0850 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 2217 0.1950 0.1800 0.1900 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 1248 0.3100 0.2950 0.3000 0.0000 0.6000 0.0600 Gold Plus Mining Inc. GPMI 942 0.1350 0.1250 0.1300 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 52 0.1850 0.1850 0.1850 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 1654 0.8800 0.8000 0.8600 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 210 0.6400 0.6300 0.6300 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 272 0.1250 0.1150 0.1150 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 150 0.3850 0.3850 0.3850 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 403 0.3000 0.2600 0.2600 -0.0400 0.3550 0.2500 GreenStar Biosciences Corp. GSTR 2125 0.0600 0.0500 0.0550 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 2520 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Getchell Gold Corp. GTCH 397 0.3800 0.3650 0.3650 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 2353 0.8100 0.7600 0.7600 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3245 21.1900 20.4700 20.8600 -0.0200 21.5500 5.0500 Harvest Health & Recreation Inc. HARV 2944 2.0400 1.8650 1.9500 +0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 483 0.1500 0.1450 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2966 0.9400 0.8900 0.9100 +0.0100 0.9400 0.5000 Harborside Inc. HBOR 639 1.6900 1.4800 1.5900 +0.0900 1.7100 0.2850 HeyBryan Media Inc. HEY 100 0.0200 0.0200 0.0200 -0.0050 0.2150 0.0150 Hemp for Health Inc. HFH 110 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0550 Hi Ho Silver Resources Inc. HHS 170 0.0300 0.0300 0.0300 -0.0100 0.0650 0.0200 High Tide Inc. HITI 3426 0.1700 0.1600 0.1600 -0.0100 0.2850 0.0850 Global Care Capital Inc. HLTH 4942 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 34 0.0800 0.0800 0.0800 +0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 650 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3522 0.1200 0.1100 0.1100 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 128 2.9000 2.8400 2.8500 +0.0100 15.1000 2.7600 iAnthus Capital Holdings Inc. IAN 1417 0.0950 0.0850 0.0850 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 85 0.1200 0.1000 0.1000 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 20 0.0450 0.0450 0.0450 -0.0200 0.0700 0.0050 Icanic Brands Company Inc ICAN 16313 0.4400 0.3800 0.4400 +0.0500 0.4400 0.0550 ThreeD Capital Inc. IDK 6219 0.3350 0.2750 0.3200 +0.0500 0.6300 0.0400 INDVR Brands Inc. IDVR 40 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0600 IM Cannabis Corp. IMCC 2744 1.8000 1.6800 1.8000 +0.0800 1.8000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 81 0.6500 0.6000 0.6500 +0.1500 0.6500 0.0050 IMC International Mining Corp. IMCX 342 0.1800 0.1650 0.1650 0.0000 1.0000 0.1350 Imagin Medical Inc. IME 4110 0.0350 0.0300 0.0300 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 232 1.6900 1.5000 1.6400 +0.0500 2.6000 0.2400 InnoCan Pharma Corporation INNO 575 0.2800 0.2650 0.2800 -0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 10 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 12481 0.1950 0.1800 0.1850 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 210 0.2350 0.2250 0.2350 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 382 3.0900 2.9100 2.9900 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 614 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 1240 0.0350 0.0350 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 568 0.2500 0.2400 0.2450 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 60 0.3500 0.3500 0.3500 -0.0300 0.4000 0.2000 Izotropic Corporation IZO 1712 0.9000 0.7600 0.8900 +0.0800 0.9000 0.1150 Lotus Ventures Inc. J 997 0.1300 0.1100 0.1300 +0.0250 0.2000 0.0600 Mojave Jane Brands Inc. JANE 360 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 933 0.5700 0.5400 0.5500 +0.0200 0.6500 0.1800 79North Inc. JQ 833 0.1300 0.1200 0.1200 -0.0100 0.2300 0.1200 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4246 4.2500 4.1100 4.1400 +0.0300 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 637 0.1300 0.0800 0.1300 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 663 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1871 4.9000 4.7000 4.7300 +0.0300 6.6400 0.2200 Kuya Silver Corporation KUYA 686 1.4300 1.2800 1.2800 -0.0900 1.7500 1.2600 KWG Resources Inc. KWG 400 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4467 0.5000 0.4700 0.4850 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 27992 0.1050 0.0900 0.0900 -0.0050 0.3200 0.0550 Lido Minerals Ltd. LIDO 5 0.2700 0.2700 0.2700 +0.0300 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 588 0.1300 0.1250 0.1300 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 220 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 2030 0.0250 0.0250 0.0250 0.0000 0.1850 0.0150 Link Global Technologies Inc. LNK 150 0.4700 0.4700 0.4700 +0.0600 0.6100 0.3000 Redfund Capital Corp. LOAN 0 0.0300 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 1647 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 220 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4155 0.1450 0.1200 0.1400 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1858 0.2550 0.2250 0.2250 -0.0250 0.9900 0.2250 Makara Mining Corp. MAKA 4074 1.1600 1.1300 1.1600 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 90 0.0600 0.0600 0.0600 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 1211 0.8100 0.7500 0.7700 -0.0400 0.9000 0.3200 Mag One Products Inc. MDD 580 0.0400 0.0350 0.0400 0.0000 0.1500 0.0300 Modern Meat Inc. MEAT 375 3.2100 3.0200 3.0200 -0.1700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 638 0.3900 0.3850 0.3850 -0.0150 0.9000 0.2500 Mich Resources Ltd MICH 285 0.2550 0.2500 0.2500 -0.0300 0.5000 0.1000 Minera IRL Limited MIRL 200 0.1700 0.1700 0.1700 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 11452 0.2850 0.2450 0.2600 +0.0250 0.3500 0.0200 True Leaf Brands Inc. MJ 465 0.0350 0.0250 0.0250 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 1140 0.0500 0.0400 0.0400 -0.0100 0.6800 0.0400 Molecule Holdings Inc. MLCL 5828 0.1000 0.0900 0.1000 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 1964 0.3000 0.2450 0.2700 -0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18465 0.1700 0.1550 0.1600 +0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1467 0.0150 0.0150 0.0150 -0.0050 0.2600 0.0050 Matica Enterprises Inc. MMJ 2112 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 1551 0.3700 0.3600 0.3600 -0.0200 0.4450 0.0250 MPX International Corporation MPXI 186 0.0950 0.0750 0.0850 -0.0150 0.5200 0.0750 Marble Financial Inc. MRBL 235 0.1650 0.1650 0.1650 +0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 1710 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 140 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 270 0.5400 0.4550 0.4900 -0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 781 0.1150 0.1050 0.1150 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 306 0.0700 0.0700 0.0700 -0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 784 0.1800 0.1600 0.1600 +0.0050 0.4900 0.0400 Mydecine Innovations Group Inc. MYCO 18302 0.3100 0.2700 0.2750 -0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 5336 0.0550 0.0450 0.0550 +0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 2610 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 681 0.8000 0.7700 0.8000 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 45 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 408 0.5300 0.5000 0.5300 +0.0100 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 7626 0.3300 0.2700 0.2950 +0.0050 0.3300 0.0550 NHS Industries Ltd. NHS 0 0.0250 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 520 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 200 0.7300 0.6500 0.6500 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 1350 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1495 0.2950 0.2500 0.2600 -0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 5892 1.6100 1.4300 1.4500 -0.1300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2638 0.2200 0.1850 0.2200 +0.0300 0.3800 0.0600 Plaintree Systems Inc. NPT 16 0.0950 0.0950 0.0950 -0.0750 0.2450 0.0550 MegumaGold Corp NSAU 731 0.1350 0.1250 0.1300 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1213 0.2700 0.2550 0.2650 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 252 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2386 8.8400 8.4200 8.4600 +0.0400 10.0800 0.7800 New Tech Minerals Corp. NTM 3135 0.1100 0.0800 0.1000 -0.0150 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 268 0.1650 0.1500 0.1600 -0.0050 0.2250 0.0100 Permex Petroleum Corporation OIL 300 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3075 0.1800 0.1700 0.1750 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 60 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 300 0.1500 0.1450 0.1500 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 95 0.6000 0.4900 0.6000 +0.1000 0.7000 0.1700 One World Lithium Inc. OWLI 1432 0.0800 0.0750 0.0750 -0.0050 0.1500 0.0250 XTM Inc. PAID 2753 0.1600 0.1400 0.1450 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 1310 0.1100 0.0900 0.1100 +0.0050 0.1850 0.0750 POSaBIT Systems Corporation PBIT 118 0.1800 0.1700 0.1700 -0.0100 0.2000 0.0100 Portage Biotech Inc. PBT.U 18 9.3000 9.1000 9.3000 -0.0100 16.0000 8.5000 PUDO Inc. PDO 120 2.0200 2.0200 2.0200 +0.0400 2.9900 0.5000 Perk Labs Inc. PERK 7549 0.0500 0.0400 0.0450 +0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 3118 0.2000 0.1900 0.1950 -0.0150 0.5500 0.1500 Canntab Therapeutics Limited PILL 95 0.6800 0.6500 0.6500 -0.0500 1.1500 0.2700 Peakbirch Logic Inc. PKB 10 0.2900 0.2900 0.2900 -0.0150 3.0000 0.2900 ParcelPal Technology Inc. PKG 157 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 14134 0.5500 0.4300 0.5400 +0.1000 0.6000 0.1700 Blocplay Entertainment Inc. PLAY 200 0.1500 0.1450 0.1500 +0.0300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2242 0.0800 0.0750 0.0750 0.0000 0.3400 0.0700 Planet 13 Holdings Inc. PLTH 3435 5.2900 4.8300 4.9400 -0.1600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1319 1.5000 1.1200 1.1500 -0.2000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 27 2.4000 2.3000 2.3500 +0.0900 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 55 0.7500 0.7000 0.7000 -0.0500 0.7500 0.3000 Plus Products Inc PLUS 429 0.5200 0.4650 0.4700 -0.0300 3.1500 0.3900 Peloton Minerals Corporation PMC 152 0.1200 0.1150 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1366 0.5900 0.5300 0.5300 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 241 0.2100 0.2000 0.2000 -0.0200 3.0000 0.1600 PreveCeutical Medical Inc. PREV 2166 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 195 0.3500 0.3200 0.3500 +0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1298 0.1450 0.1400 0.1400 -0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 670 0.2600 0.2300 0.2350 0.0000 0.6700 0.1100 Platinex Inc. PTX 4990 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 6894 0.0200 0.0150 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 6045 0.2750 0.2450 0.2500 0.0000 0.7500 0.1600 Quinsam Capital Corporation QCA 220 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 50 0.4300 0.4300 0.4300 +0.0200 1.2600 0.2600 Radial Research Corp RAD 50 0.0700 0.0700 0.0700 -0.0500 0.2000 0.0500 Ramm Pharma Corp. RAMM 580 0.6200 0.5500 0.6200 -0.0100 0.9400 0.3550 Raindrop Ventures Inc. RAYN 10 0.1750 0.1750 0.1750 +0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 7281 0.0750 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 20 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1832 0.2400 0.2250 0.2350 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 1829 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 1200 0.3800 0.3450 0.3800 +0.0250 0.4100 0.1200 Raffles Financial Group Limited RICH 11 7.1000 7.0500 7.1000 +0.0500 7.1000 3.4900 Rise Gold Corp. RISE 45 0.9000 0.9000 0.9000 -0.0700 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 305 0.1150 0.1100 0.1100 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 1001 0.2500 0.2150 0.2400 -0.0350 0.5000 0.0350 Revive Therapeutics Ltd. RVV 8247 0.2550 0.2450 0.2550 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4349 0.6300 0.5900 0.6300 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 500 0.1550 0.1550 0.1550 -0.0450 0.2000 0.0600 Silver Sands Resources Corp. SAND 3364 0.2750 0.2550 0.2650 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 3155 1.1300 1.0500 1.1200 +0.0300 1.2400 0.4250 Sensor Technologies Corp SENS 290 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 546 0.0800 0.0750 0.0750 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 354 0.3900 0.3700 0.3700 -0.0200 0.4000 0.0450 Seahawk Gold Corp. SHV 105 0.5000 0.4900 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1167 0.2300 0.2000 0.2000 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 290 0.1300 0.1100 0.1200 +0.0400 0.4000 0.0700 Hydro66 Holdings Corp. SIX 170 0.3850 0.3650 0.3650 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 4372 0.4200 0.3900 0.3900 +0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 2050 0.2100 0.1750 0.2000 -0.0200 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4707 0.1550 0.1400 0.1500 +0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 185 1.7800 1.7000 1.7000 -0.0500 2.0000 0.2200 Slave Lake Zinc Corp SLZ 250 0.1050 0.1050 0.1050 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 380 0.6600 0.6400 0.6600 +0.0300 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 621 0.8500 0.7600 0.7700 +0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 4699 1.3300 1.2800 1.3200 -0.0100 1.4900 0.1400 Soldera Mining Corp SOLD 420 0.8500 0.8000 0.8500 +0.0500 0.9800 0.6000 Sona Nanotech Inc. SONA 2557 8.4200 7.9100 8.4200 +0.5100 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 11911 0.4500 0.4000 0.4400 +0.0400 0.9800 0.0550 Spearmint Resources Inc. SPMT 3179 0.0650 0.0600 0.0600 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2386 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 7407 0.0600 0.0550 0.0600 0.0000 0.6000 0.0500 Sproutly Canada Inc. SPR 12110 0.0600 0.0500 0.0550 0.0000 0.3750 0.0350 Summa Silver Corp. SSVR 1510 1.2700 1.1600 1.1700 -0.0800 3.5000 0.0850 Straightup Resources Inc. ST 740 0.3350 0.3050 0.3050 -0.0250 0.3400 0.1000 Stem Holdings Inc. STEM 60 0.7000 0.6500 0.6500 -0.0400 1.5200 0.2550 Wildflower Brands Inc. SUN 2920 0.2500 0.1800 0.1900 +0.0100 0.2950 0.0750 Sativa Wellness Group Inc. SWEL 4762 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1088 0.1150 0.1000 0.1150 -0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 3566 0.0650 0.0550 0.0600 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 4490 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 158 1.7800 1.7600 1.7800 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6538 3.1000 2.8500 2.8500 -0.0700 4.4000 0.6600 Taku Gold Corp. TAK 130 0.0750 0.0750 0.0750 -0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 137 0.0850 0.0850 0.0850 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 170 0.8100 0.7800 0.7900 +0.0100 2.0100 0.3750 Trillion Energy International Inc. TCF 15821 0.1100 0.0850 0.1000 -0.0050 0.1600 0.0300 Top Exploration Inc. TE 20 0.4000 0.4000 0.4000 0.0000 0.4500 0.0200 TerrAscend Corp. TER 887 7.5900 7.3800 7.3800 +0.0700 7.6400 1.7400 Trichome Financial Corp. TFC 47 1.5900 1.4100 1.5900 +0.1500 1.7300 0.3900 Taiga Gold Corp TGC 100 0.2000 0.2000 0.2000 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 10982 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 820 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1047 0.4350 0.4000 0.4300 +0.0350 0.8200 0.1550 Cansortium Inc. TIUM.U 1192 0.3150 0.2900 0.2900 +0.0100 0.6500 0.0750 Tracker Ventures Corp. TKR 2333 1.6000 0.9900 1.0100 -0.2000 1.6000 0.0450 Temas Resources Corp. TMAS 524 0.6100 0.5800 0.6100 +0.0400 0.6100 0.1000 EGF Theramed Health Corp. TMED 26 0.0850 0.0700 0.0850 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 632 0.2800 0.2700 0.2700 0.0000 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 2725 0.4700 0.4450 0.4550 0.0000 0.7400 0.1850 Tocvan Ventures Corp. TOC 1956 0.4050 0.4000 0.4000 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 363 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 3599 0.4500 0.4100 0.4150 +0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 8264 0.0900 0.0800 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2858 28.8500 27.7000 27.9100 -0.7400 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 81 14.0000 13.3400 13.3400 -0.6600 17.2500 1.2800 TraceSafe Inc. TSF 396 0.4800 0.4650 0.4650 -0.0150 1.7000 0.1500 TruTrace Technologies Inc. TTT 851 0.0550 0.0500 0.0500 -0.0050 0.1650 0.0250 Black Tusk Resources Inc. TUSK 8116 0.0700 0.0600 0.0700 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 5263 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Battery Metals Corp. UBM 103 0.6000 0.5700 0.5700 -0.0100 0.9900 0.0950 Upco International Inc UPCO 160 0.0450 0.0450 0.0450 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 1465 0.2300 0.2100 0.2200 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 731 0.2400 0.2200 0.2200 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 262 0.0450 0.0400 0.0400 +0.0050 0.1300 0.0350 Valorem Resources Inc. VALU 1240 0.1600 0.1500 0.1600 +0.0100 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 27 0.0350 0.0350 0.0350 -0.0050 0.3900 0.0350 PlantX Life Inc VEGA 1499 1.8000 1.5800 1.8000 +0.1700 2.2500 0.7000 The Very Good Food Company Inc. VERY 2244 1.8100 1.7500 1.7700 +0.0100 2.4900 0.4600 Vext Science, Inc. VEXT 540 0.4900 0.4200 0.4800 +0.0600 0.8500 0.3800 Vibe Growth Corporation VIBE 549 0.6900 0.6300 0.6700 +0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 220 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 865 0.0550 0.0550 0.0550 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 935 1.0500 0.9900 1.0100 -0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 300 0.6200 0.6000 0.6200 +0.0200 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 265 0.2900 0.2200 0.2900 +0.0900 0.3500 0.2000 VPN Technologies Inc. VPN 65 0.1050 0.1050 0.1050 +0.0150 0.2300 0.0300 Victory Resources Corporation VR 300 0.0800 0.0800 0.0800 +0.0050 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 1213 1.4100 1.3400 1.4000 +0.0300 1.9800 0.3000 Versus Systems Inc. VS 1261 0.2700 0.2500 0.2500 -0.0150 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4215 0.2100 0.1950 0.2050 +0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10267 0.0800 0.0650 0.0800 +0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 6710 0.6800 0.6300 0.6300 -0.0600 1.1000 0.0500 Voyager Digital Ltd. VYGR 867 0.7500 0.6600 0.6700 -0.0600 1.3600 0.1650 Walcott Resources Ltd. WAL 110 0.9400 0.9000 0.9000 -0.0400 0.9500 0.0900 Winston Gold Corp. WGC 14881 0.1800 0.1650 0.1650 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 188 0.2050 0.1950 0.1950 -0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 515 0.1200 0.1100 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 101 2.4600 2.1000 2.1000 -0.0500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 489 0.6900 0.6700 0.6700 -0.0200 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 10 0.3700 0.3700 0.3700 -0.0150 0.7400 0.1700 MGX Minerals Inc. XMG 2250 0.0700 0.0600 0.0700 +0.0100 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 807 2.0300 1.8800 1.9300 +0.1200 3.5500 0.7300 XORTX Therapeutics Inc. XRX 190 0.1450 0.1450 0.1450 +0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 19 0.6900 0.6700 0.6700 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5191 0.2800 0.2600 0.2600 +0.0050 0.4800 0.0900 BIOSENTA Inc. ZRO 153 0.4300 0.4300 0.4300 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 680 0.2400 0.1350 0.1600 +0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.005 0.005 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.050 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.245 0.285 1.3400 0.1700 AMPD Ventures Inc. AMPD 0.130 0.170 0.7000 0.0750 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.5100 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.045 0.050 0.0950 0.0100 Aylen Capital Inc. AYL 0.010 0.010 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.065 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.045 0.050 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Biome Grow Inc. BIO 0.040 0.050 0.3200 0.0250 Bond Resources Inc. BJB 0.190 0.210 0.4300 0.1750 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.095 0.125 0.2000 0.0950 Green River Gold Corp. CCR 0.070 0.085 0.1000 0.0400 Caelan Capital Inc. CDN 0.085 0.100 0.4500 0.0750 Cartier Iron Corporation CFE 0.080 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.140 0.160 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.080 0.115 0.3150 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.500 0.500 1.9400 0.2600 Canamex Gold Corp. CSQ 0.030 0.030 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 Biocure Technology Inc. CURE 0.170 0.180 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.125 0.175 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1.990 1.990 1.8000 0.1350 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7200 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.850 1.5500 0.5100 Evolving Gold Corp. EVG 0.065 0.075 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.660 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.5500 0.0050 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Green Growth Brands Inc. GGB 0.025 0.025 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.055 0.060 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.420 0.480 0.5000 0.1000 High Point Exploration Inc. HGH 0.180 0.3000 0.0200 Hello Pal International Inc. HP 0.095 0.100 0.1900 0.0400 HyperBlock Inc. HYPR 0.005 Golden Independence Mining Corp. IGLD 0.520 0.540 0.5500 0.0500 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.120 0.160 0.1800 0.0400 Ionic Brands Corp. IONC 0.010 0.010 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.350 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Global Health Clinics Ltd. MJRX 0.115 0.140 0.3000 0.0500 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.180 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.060 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.120 1.500 0.1600 0.0600 MedXtractor Corp. MXT 0.085 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.030 0.030 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.130 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.170 0.200 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.360 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Ovation Science Inc OVAT 0.380 0.415 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0.190 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.115 0.160 0.1850 0.0450 Project One Resources Ltd. PJO 0.410 0.450 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.250 3.590 6.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.075 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.030 0.050 0.1100 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.140 0.170 0.3000 0.1350 Stevens Gold Nevada Inc. SG 0.260 0.300 0.3100 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.205 0.280 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.220 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4700 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.115 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1000 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.035 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.105 0.115 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.095 0.4450 0.0850 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.1100 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tier One Capital Limited Partnership TLP.UN 3.750 3.800 5.2000 3.0000 Tower One Wireless Corp. TO 0.045 0.060 0.0800 0.0300 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 106.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.185 0.225 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.300 0.5200 0.1300 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 WPD Pharmaceuticals Inc. WBIO 0.250 0.260 1.9500 0.2050 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2200 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.075 0.085 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 XS Financial Inc. XSF 0.180 0.210 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1500 0.0800 ZeU Technologies Inc. ZEU 0.195 0.200 2.5000 0.0950 Zenith Exploration Inc. ZX 0.250 0.350 0.7000 0.0200 Trades: 24,607 Total Volume: 103,082,692 Total Value: $61,040,692 Advanced: 129 Declined: 181 Unchanged: 301 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.