CNSX Trading Daily Market Summary October 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 368 3.0700 2.7900 2.8700 -0.1300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 90 2.9500 2.7500 2.7500 -0.0900 2.9500 1.6600 Affinor Growers Inc. AFI 221 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 479 0.0150 0.0050 0.0050 -0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 1789 0.2750 0.2600 0.2700 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 730 0.1500 0.1500 0.1500 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 10442 0.0300 0.0250 0.0250 -0.0050 0.2650 0.0150 Agrios Global Holdings Ltd. AGRO 80 0.0400 0.0400 0.0400 0.0000 0.3200 0.0400 Aion Therapeutic Inc. AION 165 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 413 0.1600 0.1300 0.1300 -0.0100 0.7000 0.0750 Appia Energy Corp. API 1300 0.3700 0.3600 0.3600 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 4956 0.0800 0.0700 0.0750 -0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 795 0.1550 0.1400 0.1550 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 420 0.0950 0.0900 0.0950 0.0000 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 0 0.1900 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 190 0.1800 0.1750 0.1800 0.0000 0.2000 0.0150 Inflection Resources Ltd. AUCU 1310 0.4500 0.4200 0.4200 -0.0150 0.6300 0.4000 Australis Capital Inc. AUSA 935 0.1500 0.1400 0.1450 -0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 150 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 1740 0.0500 0.0450 0.0450 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1290 19.8000 19.3400 19.5000 +0.0800 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 493 7.9500 7.7200 7.9500 +0.1400 8.5000 1.3500 Body and Mind Inc. BAMM 191 0.3300 0.3200 0.3250 -0.0050 1.1500 0.2200 Blueberries Medical Corp. BBM 2002 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 205 0.6700 0.6500 0.6700 +0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 25 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 818 0.1250 0.1200 0.1200 0.0000 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 458 0.2900 0.2650 0.2700 -0.0200 0.3850 0.2500 BetterLife Pharma Inc. BETR 442 0.9200 0.9000 0.9100 +0.0100 2.0000 0.8000 i3 Interactive Inc. BETS 585 0.2950 0.2800 0.2900 -0.0200 1.0100 0.2800 BevCanna Enterprises Inc. BEV 17789 0.2600 0.2100 0.2150 -0.0400 0.5300 0.1750 Bullfrog Gold Corp. BFG 219 0.3250 0.3250 0.3250 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 101 0.0700 0.0700 0.0700 -0.0050 0.2400 0.0600 BioHarvest Sciences Inc. BHSC 4738 0.1450 0.1300 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2999 0.1950 0.1800 0.1950 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 403 0.3750 0.3100 0.3750 +0.0400 2.3100 0.3100 Biome Grow Inc. BIO 10 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0250 BioVaxys Technology Corp. BIOV 2219 0.4100 0.3900 0.4050 +0.0100 0.4750 0.3300 Bond Resources Inc. BJB 120 0.1900 0.1800 0.1800 -0.0350 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 3152 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 667 0.9000 0.8600 0.8700 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 850 0.4150 0.3900 0.3900 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 4147 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 353 0.4600 0.4350 0.4350 -0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 364 0.5300 0.5000 0.5000 -0.0400 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 3914 0.1300 0.0950 0.1300 +0.0300 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 255 0.1350 0.1300 0.1300 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 90 0.1850 0.1750 0.1750 +0.0050 0.3000 0.1150 Pharmadrug Inc. BUZZ 5916 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2037 0.4200 0.3900 0.3900 -0.0150 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 2020 0.1400 0.1300 0.1400 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 263 2.2000 1.9600 2.0200 -0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 750 0.0600 0.0600 0.0600 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 320 0.3400 0.3000 0.3000 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 250 0.0150 0.0150 0.0150 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 3590 0.1300 0.1200 0.1200 -0.0100 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0300 0.0300 0.0300 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1630 0.0350 0.0350 0.0350 +0.0100 0.0400 0.0100 Empower Clinics Inc CBDT 35693 0.0700 0.0600 0.0650 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 815 0.0600 0.0600 0.0600 +0.0100 0.0650 0.0500 CB2 Insights Inc. CBII 5898 0.5100 0.4500 0.4500 -0.0200 0.5500 0.0550 Certive Solutions Inc. CBP 100 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Core Assets Corp. CC 160 0.0950 0.0950 0.0950 0.0000 0.2000 0.0950 Carlyle Commodities Corp. CCC 1060 0.2100 0.1700 0.1850 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 109 5.0500 4.9800 4.9800 0.0000 5.2500 2.1100 Caelan Capital Inc. CDN 20 0.0850 0.0850 0.0850 0.0000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 1685 0.3750 0.3600 0.3750 +0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 449 0.2300 0.1900 0.2300 +0.0400 0.5000 0.1150 Cartier Iron Corporation CFE 2350 0.0900 0.0800 0.0900 +0.0150 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 235 0.3600 0.3300 0.3400 -0.0200 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 145 0.3800 0.3450 0.3650 -0.0150 1.2000 0.1900 Citation Growth Corp. CGRO 27 0.0950 0.0900 0.0950 +0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 1184 0.0450 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 630 0.0800 0.0750 0.0750 -0.0050 0.2550 0.0700 Cascadia Blockchain Group Corp. CK 135 0.0600 0.0550 0.0550 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3507 9.8000 9.4000 9.8000 +0.3000 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 173 2.8000 2.5900 2.6500 +0.0600 3.5000 0.6100 Clarity Gold Corp. CLAR 402 1.2700 1.2600 1.2600 -0.0100 1.2700 0.2200 Christina Lake Cannabis Corp CLC 868 0.4700 0.4400 0.4700 +0.0100 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 43 0.1200 0.1000 0.1200 +0.0500 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 6661 0.1000 0.0900 0.1000 +0.0050 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 827 0.4600 0.4000 0.4600 +0.0100 1.4200 0.1000 CENTR Brands Corp. CNTR 25 0.3800 0.3800 0.3800 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 246 0.0550 0.0450 0.0500 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 53 0.8000 0.8000 0.8000 0.0000 0.8000 0.0300 Captor Capital Corp CPTR 10 0.2450 0.2450 0.2450 -0.0550 1.0000 0.1050 Crest Resources Inc. CRES 340 0.1050 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 280 0.0950 0.0900 0.0900 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 325 0.1000 0.0900 0.1000 +0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 370 0.3500 0.3350 0.3350 -0.0150 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 365 0.0450 0.0450 0.0450 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 550 0.3600 0.3500 0.3500 -0.0150 0.4800 0.1700 Cryptologic Corp. CRY 43 0.2700 0.2700 0.2700 +0.0350 1.5000 0.1100 Chemesis International Inc. CSI.U 70 0.3700 0.3700 0.3700 -0.0450 6.0000 0.3250 Curaleaf Holdings, Inc. CURA 9756 12.7200 11.8900 12.5800 +0.5900 12.7500 3.7200 City View Green Holdings Inc. CVGR 333 0.0850 0.0800 0.0800 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 521 0.8700 0.8200 0.8300 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 45 1.3900 1.1500 1.1500 -0.2400 2.2500 0.5000 Draganfly Inc. DFLY 806 0.5600 0.5400 0.5500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 620 0.0600 0.0600 0.0600 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 5569 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3476 1.9900 1.5600 1.9000 +0.2700 1.9900 0.1350 Dominion Water Reserves Corp. DWR 1241 0.1250 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 920 0.4500 0.4300 0.4450 +0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 7565 0.0150 0.0100 0.0125 +0.0025 0.1400 0.0100 Emergia Inc. EMER 10 0.7000 0.7000 0.7000 -0.0500 1.5500 0.5100 ePlay Digital Inc. EPY 350 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 534 0.2650 0.2500 0.2600 +0.0100 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1690 0.4500 0.3900 0.4100 -0.0250 1.6800 0.3900 Etruscus Resources Corp. ETR 153 0.3700 0.3450 0.3450 -0.0350 0.4750 0.1200 Eurolife Brands Inc. EURO 2 0.1750 0.0000 1.0000 0.0500 Evolving Gold Corp. EVG 427 0.0750 0.0650 0.0750 +0.0100 0.1400 0.0100 EXMceuticals Inc. EXM 55 0.1850 0.1850 0.1850 0.0000 1.2300 0.1200 FansUnite Entertainment Inc. FANS 2493 0.2250 0.2150 0.2200 +0.0050 0.5300 0.1950 Far Resources Ltd. FAT 4724 0.0700 0.0650 0.0650 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 325 0.0900 0.0900 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 560 0.2100 0.2000 0.2000 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 407 0.5300 0.5000 0.5200 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 226 0.8000 0.7800 0.7900 0.0000 0.9700 0.2450 Media Central Corporation Inc FLYY 9360 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 5016 0.5800 0.5400 0.5500 -0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 1912 0.2100 0.2000 0.2050 +0.0100 1.7000 0.1100 Flower One Holdings Inc.Wts. FONE.WT 150 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2030 0.0350 0.0350 0.0350 0.0000 0.0400 0.0150 Fox River Resources Corporation FOX 5 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 271 2.8200 2.7400 2.7700 -0.0700 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1340 0.2100 0.1550 0.2000 0.0000 0.3500 0.1100 GABY Inc. GABY 140 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 2350 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 240 0.5000 0.4600 0.5000 +0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 579 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 100 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 240 0.2250 0.2200 0.2250 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 70 0.0200 0.0200 0.0200 +0.0050 0.0300 0.0050 Global Hemp Group Inc. GHG 20175 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 205 0.4400 0.4350 0.4400 -0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3044 0.0250 0.0200 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 782 0.1100 0.1000 0.1050 +0.0200 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1780 0.1850 0.1750 0.1750 -0.0150 0.3600 0.0700 GoldHaven Resources Corp. GOH 6202 0.3100 0.2950 0.3100 +0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 430 0.0550 0.0550 0.0550 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 707 0.1250 0.1200 0.1250 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 423 0.2250 0.2050 0.2250 +0.0400 0.3000 0.0400 Graycliff Exploration Limited GRAY 594 0.8700 0.8000 0.8200 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 348 0.6400 0.5500 0.6300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 10 0.1250 0.1250 0.1250 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 3 0.3850 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 137 0.3000 0.2950 0.3000 +0.0400 0.3550 0.2500 GreenStar Biosciences Corp. GSTR 605 0.0600 0.0500 0.0550 0.0000 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 1553 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 1090 0.3850 0.3750 0.3750 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 3679 0.8100 0.7600 0.8100 +0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 4358 21.5000 20.8500 21.2900 +0.4300 21.5500 5.0500 Harvest Health & Recreation Inc. HARV 2328 2.1600 1.9600 2.1300 +0.1800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 155 0.1600 0.1500 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2439 0.9400 0.9100 0.9200 +0.0100 0.9400 0.5000 Harborside Inc. HBOR 356 1.5900 1.4400 1.5300 -0.0600 1.7100 0.2850 HeyBryan Media Inc. HEY 1000 0.0200 0.0200 0.0200 0.0000 0.2150 0.0150 Hemp for Health Inc. HFH 590 0.0550 0.0550 0.0550 0.0000 0.3000 0.0550 Hi Ho Silver Resources Inc. HHS 1072 0.0200 0.0200 0.0200 -0.0100 0.0650 0.0200 High Tide Inc. HITI 2945 0.1700 0.1600 0.1700 +0.0100 0.2850 0.0850 Global Care Capital Inc. HLTH 4869 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 398 0.0700 0.0650 0.0650 -0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1895 0.1050 0.1000 0.1050 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 5552 0.1200 0.1100 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 351 2.8400 2.5000 2.5500 -0.3000 15.1000 2.5000 iAnthus Capital Holdings Inc. IAN 1489 0.0900 0.0850 0.0900 +0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 150 0.1200 0.1200 0.1200 +0.0200 0.1750 0.0700 IC Capitalight Corp. IC 220 0.0450 0.0450 0.0450 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 11224 0.4650 0.4300 0.4350 -0.0050 0.4650 0.0550 ThreeD Capital Inc. IDK 437 0.3200 0.2900 0.3100 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 42 0.0850 0.0850 0.0850 +0.0050 0.2300 0.0600 Golden Independence Mining Corp. IGLD 70 0.5400 0.5200 0.5200 -0.0200 0.5500 0.0500 IM Exploration Inc. IM 300 0.1200 0.1100 0.1100 -0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 2058 1.8300 1.8000 1.8000 0.0000 1.8300 0.1750 IM Cannabis Corp. Wts. IMCC.WT 400 0.6500 0.6500 0.6500 0.0000 0.6500 0.0050 IMC International Mining Corp. IMCX 268 0.1750 0.1700 0.1750 +0.0100 1.0000 0.1350 Imagin Medical Inc. IME 26769 0.0350 0.0250 0.0250 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 22 1.6600 1.5600 1.5700 -0.0700 2.6000 0.2400 InnoCan Pharma Corporation INNO 1608 0.2800 0.2750 0.2800 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 570 0.0250 0.0200 0.0250 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 9773 0.1850 0.1700 0.1750 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 240 0.2300 0.2200 0.2300 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 302 2.9900 2.8700 2.8700 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 188 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 13418 0.0400 0.0350 0.0350 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 116 0.2450 0.2350 0.2400 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 1692 0.9400 0.8500 0.8500 -0.0400 0.9400 0.1150 Lotus Ventures Inc. J 937 0.1350 0.1200 0.1200 -0.0100 0.2000 0.0600 37 Capital Inc. JJJ.X 20 0.0500 0.0500 0.0500 -0.0500 0.1500 0.0250 JNC Resources Inc. JNC 769 0.5900 0.5600 0.5800 +0.0300 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2324 4.2400 4.1300 4.1900 +0.0500 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 185 0.1450 0.1400 0.1400 +0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 160 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2331 4.7100 4.3200 4.4500 -0.2800 6.6400 0.2200 Kuya Silver Corporation KUYA 1432 1.3300 1.1900 1.2800 0.0000 1.7500 1.1900 KWG Resources Inc. KWG 1550 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1500 0.4950 0.4750 0.4800 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 7367 0.0950 0.0800 0.0850 -0.0050 0.3200 0.0550 Global Li-Ion Graphite Corp. LION 1380 0.1300 0.1250 0.1300 0.0000 0.1900 0.0300 Litelink Technologies Inc. LLT 485 0.0300 0.0300 0.0300 +0.0050 0.1850 0.0150 Cannara Biotech Inc. LOVE 73 0.0850 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 46 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2810 0.1300 0.1250 0.1300 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 245 0.2400 0.2200 0.2300 +0.0050 0.9900 0.2200 Makara Mining Corp. MAKA 4629 1.1700 1.0200 1.0800 -0.0800 1.6500 0.5000 Manning Ventures Inc. MANN 10 0.1600 0.1600 0.1600 -0.0100 0.2000 0.0500 Mind Cure Health Inc. MCUR 1902 0.7900 0.6900 0.7100 -0.0600 0.9000 0.3200 Modern Meat Inc. MEAT 304 3.0200 2.9200 2.9800 -0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 395 0.3800 0.3600 0.3800 -0.0050 0.9000 0.2500 Mich Resources Ltd MICH 80 0.2900 0.2900 0.2900 +0.0400 0.5000 0.1000 Minera IRL Limited MIRL 420 0.1700 0.1650 0.1650 -0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 4068 0.2800 0.2550 0.2700 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 144 0.0300 0.0250 0.0300 +0.0050 0.2250 0.0150 Molecule Holdings Inc. MLCL 2445 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 550 0.2900 0.2750 0.2900 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 15766 0.1600 0.1500 0.1550 -0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 14 0.0200 0.0200 0.0200 +0.0050 0.2600 0.0050 Matica Enterprises Inc. MMJ 20234 0.0350 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 160 0.3600 0.3300 0.3300 -0.0300 0.4450 0.0250 MPX International Corporation MPXI 339 0.1000 0.0950 0.1000 +0.0150 0.5200 0.0750 Marble Financial Inc. MRBL 320 0.1650 0.1650 0.1650 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 10 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 20 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 475 0.5200 0.4500 0.4500 -0.0400 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 5527 0.1100 0.0950 0.1050 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 600 0.0800 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 599 0.1800 0.1550 0.1650 +0.0050 0.4900 0.0400 MedXtractor Corp. MXT 420 0.0850 0.0800 0.0800 -0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 14674 0.2850 0.2600 0.2800 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4004 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 668 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 1041 0.8500 0.7900 0.8300 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 140 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1998 0.6300 0.5300 0.6200 +0.0900 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1509 0.3200 0.2950 0.3100 +0.0150 0.3300 0.0550 NHS Industries Ltd. NHS 110 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 1263 0.0350 0.0300 0.0350 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 97 0.7200 0.6200 0.6900 +0.0400 0.9500 0.5000 Northern Lights Resources Corp. NLR 300 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1408 0.4000 0.2500 0.3200 +0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 3105 1.4700 1.4000 1.4000 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 494 0.2200 0.1850 0.1950 -0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.0950 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 305 0.1400 0.1350 0.1400 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 201 0.2600 0.2600 0.2600 -0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1769 8.6500 8.3900 8.4200 -0.0400 10.0800 0.7800 New Tech Minerals Corp. NTM 5088 0.1000 0.0900 0.0900 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 1100 0.1200 0.1100 0.1100 -0.0600 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 975 0.2100 0.1400 0.1800 +0.0200 0.2250 0.0100 Permex Petroleum Corporation OIL 261 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2301 0.1750 0.1700 0.1700 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 60 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 705 0.1450 0.1350 0.1450 -0.0050 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 236 0.6000 0.5700 0.6000 0.0000 0.7000 0.1700 Ovation Science Inc OVAT 1 0.4000 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 52 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 XTM Inc. PAID 4017 0.1450 0.1300 0.1300 -0.0150 0.2500 0.0900 Provenance Gold Corp. PAU 25 0.1100 0.1050 0.1050 -0.0050 0.1850 0.0750 POSaBIT Systems Corporation PBIT 35 0.1700 0.1700 0.1700 0.0000 0.2000 0.0100 Portage Biotech Inc. PBT.U 3 9.4500 9.4500 9.4500 +0.1500 16.0000 8.5000 PUDO Inc. PDO 4 2.0500 2.0500 2.0500 +0.0300 2.9900 0.5000 Perk Labs Inc. PERK 920 0.0450 0.0400 0.0400 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 100 0.1600 0.1600 0.1600 -0.0250 0.1850 0.0450 Newscope Capital Corporation PHRM 11390 0.2400 0.1800 0.1850 -0.0100 0.5500 0.1500 Canntab Therapeutics Limited PILL 50 0.6600 0.6500 0.6500 0.0000 1.1500 0.2700 ParcelPal Technology Inc. PKG 727 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 11321 0.6800 0.5600 0.6500 +0.1100 0.6800 0.1700 Blocplay Entertainment Inc. PLAY 124 0.1500 0.1500 0.1500 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2965 0.0800 0.0750 0.0800 +0.0050 0.3400 0.0700 Planet 13 Holdings Inc. PLTH 11246 4.4200 4.2800 4.4100 -0.5300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 4159 0.7500 0.6000 0.7200 -0.4300 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 45 1.6200 1.5300 1.5300 -0.8200 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 35 0.6800 0.6000 0.6700 -0.0300 0.7500 0.3000 Plus Products Inc PLUS 437 0.5100 0.4650 0.5000 +0.0300 3.1500 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 3893 0.5400 0.4600 0.5000 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 291 0.2000 0.1900 0.1900 -0.0100 3.0000 0.1600 PreveCeutical Medical Inc. PREV 3470 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 202 0.4000 0.3450 0.4000 +0.0500 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 469 0.1500 0.1350 0.1350 -0.0050 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 202 0.2400 0.2350 0.2400 +0.0050 0.6700 0.1100 Platinex Inc. PTX 2280 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 2226 0.0250 0.0150 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 936 0.2550 0.2400 0.2450 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 3 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 2844 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 80 0.5000 0.4900 0.5000 +0.0700 1.2600 0.2600 Radial Research Corp RAD 100 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0500 Raindrop Ventures Inc. RAYN 10 0.1800 0.1800 0.1800 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 5111 0.0800 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1165 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2805 0.2400 0.2300 0.2350 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 1652 0.0700 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 580 0.4200 0.3850 0.3900 +0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 39 7.5000 7.0000 7.5000 +0.4000 7.5000 3.4900 Rise Gold Corp. RISE 2 0.9000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 340 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2016 0.1100 0.1050 0.1100 0.0000 0.2050 0.0350 RMMI Corp. RMMI 15 0.2300 0.2300 0.2300 -0.0100 0.5000 0.0350 Rift Valley Resources Corp. RVR 1 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 9698 0.2550 0.2400 0.2450 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6568 0.6700 0.6000 0.6000 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5596 0.2050 0.1650 0.2000 +0.0450 0.2050 0.0600 Silver Sands Resources Corp. SAND 858 0.2700 0.2550 0.2700 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 3216 1.1100 0.9900 0.9900 -0.1300 1.2400 0.4250 Sweet Earth Holdings Corporation SE 1542 0.1550 0.1500 0.1500 0.0000 0.3000 0.1350 Sensor Technologies Corp SENS 3140 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 10 0.3100 0.3100 0.3100 0.0000 0.3100 0.2350 Shoal Point Energy Ltd. SHP 110 0.0800 0.0750 0.0750 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 35 0.3850 0.3850 0.3850 +0.0150 0.4000 0.0450 Sitka Gold Corp. SIG 998 0.2050 0.1800 0.1800 -0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 100 0.1150 0.0850 0.0850 -0.0350 0.4000 0.0700 Hydro66 Holdings Corp. SIX 157 0.3900 0.3600 0.3600 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1678 0.3900 0.3400 0.3450 -0.0450 1.2000 0.2500 Major Precious Metals Corp. SIZE 335 0.2500 0.2000 0.2500 +0.0500 0.8200 0.0150 Skyledger Tech Corp. SKYL 17875 0.3100 0.2300 0.2300 -0.0350 0.4000 0.2000 SLANG Worldwide Inc. SLNG 11194 0.1700 0.1500 0.1650 +0.0150 0.6000 0.1100 Silver Dollar Resources Inc. SLV 438 1.7500 1.7000 1.7000 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 10 0.6500 0.6500 0.6500 -0.0100 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 488 0.7700 0.6700 0.7000 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 2613 1.3900 1.3100 1.3900 +0.0700 1.4900 0.1400 Soldera Mining Corp SOLD 10 0.7500 0.7500 0.7500 -0.1000 0.9800 0.6000 Sona Nanotech Inc. SONA 2268 8.9800 8.3700 8.3700 -0.0500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 18014 0.4800 0.4200 0.4200 -0.0200 0.9800 0.0550 Spey Resources Corp. SPEY 550 0.1150 0.1150 0.1150 -0.0050 0.1400 0.0200 Spacefy Inc. SPFY 110 0.0250 0.0150 0.0250 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 3848 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2255 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 120 0.0550 0.0550 0.0550 -0.0050 0.6000 0.0500 Sproutly Canada Inc. SPR 12039 0.0750 0.0600 0.0750 +0.0200 0.3750 0.0350 SQID Technologies Limited SQID 12 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 330 0.0350 0.0350 0.0350 +0.0050 0.1000 0.0050 Summa Silver Corp. SSVR 789 1.2100 1.1400 1.1700 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 590 0.3100 0.2700 0.3000 -0.0050 0.3400 0.1000 Stem Holdings Inc. STEM 160 0.6800 0.6200 0.6200 -0.0300 1.5200 0.2550 Starrex International Ltd. STX 350 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 653 0.1900 0.1800 0.1800 -0.0100 0.2950 0.0750 Sativa Wellness Group Inc. SWEL 5283 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1027 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 4274 0.0600 0.0500 0.0550 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 523 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 80 1.7500 1.7300 1.7300 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4481 2.8000 2.6900 2.7500 -0.1000 4.4000 0.6600 Thoughtful Brands Inc. TBI 1985 0.0850 0.0750 0.0850 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 177 0.7900 0.7600 0.7600 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 2940 0.1050 0.0950 0.1000 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 1 0.1000 0.0000 0.1050 0.0450 Terranueva Corporation TEQ 190 0.0900 0.0900 0.0900 0.0000 0.4450 0.0850 TerrAscend Corp. TER 1826 7.6600 7.2700 7.6100 +0.2300 7.6600 1.7400 Taiga Gold Corp TGC 668 0.2000 0.1900 0.1900 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 5033 0.0650 0.0600 0.0650 0.0000 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 200 0.0050 0.0050 0.0050 0.0000 0.1100 0.0050 THC Biomed Intl Ltd THC 1826 0.1300 0.1250 0.1300 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2316 0.4500 0.4050 0.4350 +0.0050 0.8200 0.1550 Tracker Ventures Corp. TKR 2901 1.0000 0.6000 0.9200 -0.0900 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 0 3.7500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 923 0.6500 0.6200 0.6300 +0.0200 0.6500 0.1000 EGF Theramed Health Corp. TMED 1999 0.0850 0.0700 0.0850 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 420 0.2750 0.2500 0.2750 +0.0050 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 1718 0.4500 0.4350 0.4500 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 25 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1907 0.4100 0.3950 0.4000 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 340 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 620 0.4150 0.4050 0.4100 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 10652 0.0900 0.0850 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2340 28.6900 27.8400 28.0000 +0.0900 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 650 105.0000 105.0000 105.0000 +0.5000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 53 14.0000 13.5900 13.9000 +0.5600 17.2500 1.2800 TraceSafe Inc. TSF 1270 0.4700 0.4200 0.4200 -0.0450 1.7000 0.1500 TruTrace Technologies Inc. TTT 1003 0.0550 0.0500 0.0500 0.0000 0.1650 0.0250 Black Tusk Resources Inc. TUSK 20019 0.0700 0.0600 0.0600 -0.0100 0.1000 0.0300 Global UAV Technologies Ltd. UAV 930 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 0 0.5700 0.0000 0.9900 0.0950 Upco International Inc UPCO 510 0.0350 0.0350 0.0350 -0.0100 0.1500 0.0300 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 30 0.2200 0.2200 0.2200 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 2284 0.2300 0.2050 0.2100 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 680 0.0400 0.0350 0.0350 -0.0050 0.1300 0.0350 Valorem Resources Inc. VALU 760 0.1500 0.1500 0.1500 -0.0100 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 772 0.0350 0.0350 0.0350 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 4500 2.1500 1.8200 1.9800 +0.1800 2.2500 0.7000 Top Strike Resources Corp. VENI 375 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 28516 2.1400 1.7500 2.0500 +0.2800 2.4900 0.4600 Vext Science, Inc. VEXT 125 0.4950 0.4550 0.4550 -0.0250 0.8500 0.3800 Vibe Growth Corporation VIBE 0 0.6700 0.0000 0.7000 0.0100 Vodis Pharmaceuticals Inc. VP 267 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 523 1.0300 1.0000 1.0000 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 60 0.6300 0.6200 0.6200 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 50 0.1050 0.1050 0.1050 0.0000 0.2300 0.0300 Victory Resources Corporation VR 390 0.0800 0.0800 0.0800 0.0000 0.3500 0.0750 Vireo Health International Inc. S.V. VREO 2843 1.5000 1.3200 1.4000 0.0000 1.9800 0.3000 Versus Systems Inc. VS 5260 0.2500 0.2400 0.2500 0.0000 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4279 0.2050 0.1900 0.1950 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4806 0.0800 0.0700 0.0700 -0.0100 0.0800 0.0200 Victory Square Technologies Inc. VST 20327 0.7100 0.6300 0.6400 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1221 0.6700 0.6500 0.6600 -0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 187 0.9400 0.8200 0.9400 +0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 164 0.2800 0.2650 0.2800 +0.0200 1.9500 0.2050 Winston Gold Corp. WGC 13363 0.1800 0.1700 0.1800 +0.0150 0.1950 0.0050 American Aires Inc. WIFI 702 0.2000 0.1900 0.2000 +0.0050 0.7500 0.1500 First Responder Technologies Inc. WPN 368 0.1150 0.1000 0.1050 -0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 61 2.1200 2.0600 2.0800 -0.0200 3.5000 1.3700 eXeBlock Technology Corporation XBLK 40 0.0800 0.0800 0.0800 -0.0050 0.1050 0.0200 MGX Minerals Inc. XMG 1050 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 1254 2.1200 2.0100 2.0800 +0.1500 3.5500 0.7300 XORTX Therapeutics Inc. XRX 1180 0.1550 0.1300 0.1400 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 340 0.2150 0.2000 0.2000 +0.0250 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 270 0.7000 0.6500 0.7000 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2138 0.2650 0.2550 0.2600 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 29 0.2000 0.1950 0.2000 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 10 0.4550 0.4550 0.4550 +0.0250 0.4950 0.0350 ZTEST Electronics Inc. ZTE 285 0.2200 0.1500 0.1500 -0.0100 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6500 0.3700 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.245 0.280 1.3400 0.1700 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.5100 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.010 0.010 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 1.750 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.065 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 CBD Global Sciences Inc. CBDN 0.165 0.290 0.7500 0.1000 Copperbank Resources Corp. CBK 0.170 0.175 0.2400 0.1000 Green River Gold Corp. CCR 0.070 0.085 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 California Gold Mining Inc. CGM 0.140 0.160 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Canada House Wellness Group Inc. CHV 0.030 0.035 0.0600 0.0150 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1900 0.0150 Canadian Metals Inc. CME 0.085 0.115 0.3150 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.070 0.110 0.6800 0.0400 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Cameo Industries Corp. CRU 0.155 0.180 0.3000 0.1300 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 Biocure Technology Inc. CURE 0.165 0.170 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.140 0.175 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.025 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.105 0.105 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.7200 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.115 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.140 0.170 0.3500 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.040 0.045 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 45.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0600 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 3.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.015 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Generic Gold Corp. GGC 0.460 0.495 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.410 0.450 0.5000 0.1000 High Point Exploration Inc. HGH 0.180 0.500 0.3000 0.0200 Hello Pal International Inc. HP 0.095 0.100 0.1900 0.0400 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.650 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0750 0.0050 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 79North Inc. JQ 0.120 0.145 0.2300 0.1200 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.075 0.145 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.240 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 LeanLife Health Inc. LLP 0.035 0.040 0.0800 0.0250 Link Global Technologies Inc. LNK 0.410 0.465 0.6100 0.3000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 MJardin Group, Inc. MJAR 0.050 0.060 0.6800 0.0400 Global Health Clinics Ltd. MJRX 0.115 0.130 0.3000 0.0500 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.180 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0600 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0150 Nuran Wireless Inc. NUR 0.740 0.740 0.0650 0.0250 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Nexco Resources Inc. NXU 0.135 0.200 0.1600 0.0600 Oakley Ventures Inc. OAKY 0.170 0.200 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.180 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.410 0.450 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.290 0.335 3.0000 0.2900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.000 75.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.4500 0.0250 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.560 0.600 0.9400 0.3550 Reservoir Capital Corp. REO 2.250 3.500 6.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1100 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.485 0.490 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.115 0.220 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.095 0.105 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4700 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.095 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Top Exploration Inc. TE 0.350 0.450 0.4500 0.0200 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Trichome Financial Corp. TFC 1.470 1.550 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 Cansortium Inc. TIUM.U 0.310 0.325 0.6500 0.0750 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Volatus Capital Corp. VC 0.185 0.225 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Vinergy Cannabis Capital Inc. VIN 0.010 0.015 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 0.280 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.285 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.6000 0.0250 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2200 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 0.670 0.720 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 0.360 0.380 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 Zenith Exploration Inc. ZX 0.250 0.350 0.7000 0.0200 Trades: 26,734 Total Volume: 86,092,293 Total Value: $73,789,560 Advanced: 126 Declined: 165 Unchanged: 320 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.