CNSX Trading Daily Market Summary October 21 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 371 3.0800 2.9900 3.0800 +0.2100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 167 3.0900 2.7500 2.9300 +0.1800 3.0900 1.6600 Affinor Growers Inc. AFI 3980 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 1875 0.2800 0.2650 0.2800 +0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 6033 0.0300 0.0250 0.0275 +0.0025 0.2600 0.0150 Aion Therapeutic Inc. AION 540 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 250 0.2600 0.2600 0.2600 -0.0250 1.3400 0.1700 AMPD Ventures Inc. AMPD 464 0.1250 0.1150 0.1150 -0.0150 0.7000 0.0750 Appia Energy Corp. API 6679 0.4500 0.3600 0.4250 +0.0650 0.5700 0.1000 Global Cannabis Applications Corp. APP 8554 0.0750 0.0500 0.0550 -0.0200 0.0800 0.0150 Argo Gold Inc. ARQ 1697 0.1650 0.1550 0.1650 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 2150 0.1100 0.0950 0.1100 +0.0150 0.1200 0.0200 Auxico Resources Canada Inc. AUAG 650 0.1750 0.1750 0.1750 -0.0050 0.2000 0.0150 Inflection Resources Ltd. AUCU 360 0.4450 0.4150 0.4300 +0.0100 0.6300 0.4000 Australis Capital Inc. AUSA 462 0.1500 0.1400 0.1450 0.0000 0.6300 0.1000 Aurwest Resources Corporation AWR 23 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 834 20.0000 19.3100 19.9500 +0.4500 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 820 8.3000 7.7000 8.3000 +0.3500 8.5000 1.3500 Body and Mind Inc. BAMM 713 0.3450 0.3300 0.3450 +0.0200 1.0500 0.2200 Blueberries Medical Corp. BBM 5932 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 315 0.6600 0.6400 0.6400 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 95 0.2000 0.2000 0.2000 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 2206 0.1400 0.1200 0.1400 +0.0200 0.2700 0.0200 Bird River Resources Inc. BDR 2200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 2168 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 626 0.2800 0.2750 0.2800 +0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 1243 0.9000 0.7500 0.7800 -0.1300 2.0000 0.7500 i3 Interactive Inc. BETS 146 0.2900 0.2700 0.2850 -0.0050 1.0100 0.2700 BevCanna Enterprises Inc. BEV 2731 0.2350 0.2200 0.2300 +0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 2527 0.3250 0.3000 0.3000 -0.0250 0.3600 0.0800 Bhang Inc. BHNG 190 0.0700 0.0700 0.0700 0.0000 0.2200 0.0600 BioHarvest Sciences Inc. BHSC 709 0.1400 0.1350 0.1400 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9430 0.2200 0.1950 0.2100 +0.0150 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 353 0.3750 0.3450 0.3600 -0.0150 2.3100 0.3100 Biome Grow Inc. BIO 18 0.0550 0.0550 0.0550 +0.0150 0.3200 0.0250 BioVaxys Technology Corp. BIOV 752 0.4200 0.4000 0.4100 +0.0050 0.4750 0.3300 Belgravia Hartford Capital Inc. BLGV 1100 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 270 0.9000 0.8600 0.9000 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 586 0.4150 0.3900 0.3950 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 959 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 1280 0.4600 0.4400 0.4600 +0.0250 1.0100 0.1000 Bolt Metals Corp. BOLT 236 0.5000 0.5000 0.5000 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 4705 0.1550 0.1150 0.1250 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 888 0.1350 0.1250 0.1350 +0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 9725 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1732 0.4000 0.3800 0.3900 0.0000 0.9000 0.3550 Brand X Lifestyle Corp. BXXX 1100 0.1450 0.1400 0.1450 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 683 2.0200 1.8400 1.9800 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 1096 0.0600 0.0550 0.0550 -0.0050 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 20 0.3000 0.2550 0.3000 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 10331 0.0200 0.0100 0.0100 -0.0050 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 3763 0.1300 0.1200 0.1300 +0.0100 0.3200 0.0850 CAT Strategic Metals Corporation CAT 800 0.0300 0.0300 0.0300 -0.0050 0.0400 0.0100 Empower Clinics Inc CBDT 40065 0.0600 0.0500 0.0550 -0.0100 0.1300 0.0250 Canbud Distribution Corporation CBDX 618 0.0600 0.0500 0.0600 0.0000 0.0650 0.0500 CB2 Insights Inc. CBII 15773 0.5700 0.4600 0.5400 +0.0900 0.5700 0.0550 Copperbank Resources Corp. CBK 307 0.1900 0.1750 0.1900 +0.0200 0.2400 0.1000 Carlyle Commodities Corp. CCC 886 0.2100 0.1900 0.2000 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 361 5.1000 4.9100 5.1000 +0.1200 5.2500 2.1100 Cerro de Pasco Resources Inc. CDPR 779 0.3800 0.3600 0.3700 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 1021 0.2000 0.1900 0.2000 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 311 0.0150 0.0150 0.0150 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 685 0.2000 0.1600 0.1800 +0.0300 0.5000 0.1050 Cognetivity Neurosciences Ltd. CGN 0 0.3400 0.0000 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 29 0.3750 0.3650 0.3650 0.0000 1.2000 0.1900 Citation Growth Corp. CGRO 1157 0.0950 0.0900 0.0900 -0.0050 0.4400 0.0750 Chemistree Technology Inc. CHM 1337 0.0450 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1841 0.0800 0.0700 0.0700 -0.0050 0.2550 0.0700 Canada House Wellness Group Inc. CHV 6922 0.0350 0.0250 0.0300 -0.0050 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 413 0.0650 0.0550 0.0550 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4192 10.0500 9.6600 10.0400 +0.2400 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 119 2.8400 2.6000 2.8000 +0.1500 3.5000 0.6100 Clarity Gold Corp. CLAR 525 1.2800 1.2600 1.2800 +0.0200 1.2800 0.2200 Christina Lake Cannabis Corp CLC 519 0.4500 0.4400 0.4500 -0.0200 0.6500 0.4000 CLS Holdings USA, Inc. CLSH 20 0.0900 0.0900 0.0900 -0.0300 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 76788 0.1100 0.0950 0.1100 +0.0100 0.1150 0.0050 CanaFarma Hemp Products Corp. CNFA 459 0.4600 0.4400 0.4500 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 20 0.0800 0.0800 0.0800 0.0000 0.2900 0.0550 CENTR Brands Corp. CNTR 75 0.3800 0.3600 0.3600 -0.0200 0.6900 0.3000 International Cobalt Corp CO 33 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 207 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 525 0.8000 0.4200 0.7500 -0.0500 3.0000 0.4200 Captor Capital Corp CPTR 4 0.2450 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 700 0.1050 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 100 0.0900 0.0900 0.0900 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 321 0.0900 0.0900 0.0900 -0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 510 0.3500 0.3350 0.3400 +0.0050 2.6000 0.3300 Cameo Industries Corp. CRU 7 0.1550 0.1550 0.1550 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 152 0.0550 0.0550 0.0550 +0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 220 0.3700 0.3500 0.3600 +0.0100 0.4800 0.1700 Cryptologic Corp. CRY 60 0.2400 0.2150 0.2150 -0.0550 1.5000 0.1100 Chemesis International Inc. CSI.U 238 0.3900 0.3700 0.3700 0.0000 5.5000 0.3250 Curaleaf Holdings, Inc. CURA 6728 12.9500 12.2200 12.9300 +0.3500 12.9500 3.7200 City View Green Holdings Inc. CVGR 812 0.0800 0.0650 0.0700 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 378 0.8700 0.8000 0.8200 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 15 1.3000 1.2500 1.2500 +0.1000 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1050 0.0000 0.2250 0.0650 Draganfly Inc. DFLY 433 0.5600 0.5200 0.5500 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 2251 0.0500 0.0400 0.0400 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 7874 2.2800 2.0400 2.1200 +0.2200 2.2800 0.1350 Dundee Sustainable Technologies Inc. DST 1 0.2850 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 955 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 245 0.4450 0.4350 0.4450 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 3217 0.0150 0.0100 0.0150 0.0000 0.1350 0.0100 Edgemont Gold Corp. EDGM 200 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 100 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 10 0.1650 0.1650 0.1650 +0.0250 0.3500 0.0850 EarthRenew Inc. ERTH 20 0.2700 0.2700 0.2700 +0.0100 0.4250 0.1350 E79 Resources Corp ESNR 350 0.5100 0.4500 0.5100 +0.1100 0.5100 0.0200 EnviroLeach Technologies Inc. ETI 1951 0.4200 0.3850 0.3900 -0.0200 1.6800 0.3850 Etruscus Resources Corp. ETR 397 0.3500 0.3200 0.3300 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 166 0.1750 0.1650 0.1750 0.0000 1.0000 0.0500 FansUnite Entertainment Inc. FANS 2390 0.2250 0.2150 0.2200 0.0000 0.5300 0.1950 Far Resources Ltd. FAT 3930 0.0700 0.0550 0.0600 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 133 0.0950 0.0900 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 4 0.2000 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 641 0.5100 0.4900 0.4900 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 3412 0.7100 0.6700 0.6700 -0.1200 0.9700 0.2450 First Growth Funds Limited FGFL 800 0.0450 0.0450 0.0450 +0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 1480 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 5916 0.6000 0.5500 0.6000 +0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 1575 0.2100 0.1900 0.1900 -0.0150 1.7000 0.1100 Flower One Holdings Inc.Wts. FONE.WT 332 0.0050 0.0050 0.0050 0.0000 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 15 0.0050 0.0050 0.0050 0.0000 0.4000 0.0050 Field Trip Health Ltd. FTRP 311 2.7700 2.5500 2.6500 -0.1200 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 126 0.1950 0.1550 0.1650 -0.0350 0.3500 0.1100 GABY Inc. GABY 90 0.0350 0.0350 0.0350 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 3140 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 340 0.4800 0.3000 0.4300 -0.0700 0.5500 0.2000 Graph Blockchain Inc GBLC 1735 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 400 0.1650 0.1600 0.1650 +0.0150 0.2800 0.0300 Genius Metals Inc GENI 41 0.2200 0.2200 0.2200 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 16 0.0200 0.0000 0.0300 0.0050 Global Hemp Group Inc. GHG 504 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1733 0.4500 0.4100 0.4250 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 969 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 10 0.1000 0.1000 0.1000 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 360 0.1850 0.1800 0.1800 +0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 1405 0.3150 0.2900 0.3150 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 6441 0.0600 0.0500 0.0550 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 6615 0.1200 0.1150 0.1200 -0.0050 0.2600 0.0450 Graycliff Exploration Limited GRAY 1332 0.8500 0.8000 0.8300 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 0 0.6300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 375 0.1200 0.1100 0.1100 -0.0150 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.3500 0.3500 0.3500 -0.0350 0.5900 0.0700 Gamesquare Esports Inc. GSQ 46 0.3700 0.3400 0.3700 +0.0700 0.3700 0.2500 GreenStar Biosciences Corp. GSTR 5340 0.0500 0.0450 0.0450 -0.0100 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 805 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 555 0.3950 0.3800 0.3800 +0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 7865 0.8800 0.8000 0.8800 +0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 3098 21.9300 21.1300 21.5000 +0.2100 21.9300 5.0500 Gold Basin Resources Corporation GXX 100 0.4400 0.4400 0.4400 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 9129 2.5700 2.0900 2.5200 +0.3900 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 1327 0.9300 0.8800 0.9100 -0.0100 0.9400 0.5000 Harborside Inc. HBOR 467 1.5800 1.4500 1.4800 -0.0500 1.7100 0.2850 HeyBryan Media Inc. HEY 7926 0.0200 0.0150 0.0200 0.0000 0.2150 0.0150 Hemp for Health Inc. HFH 100 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0500 High Tide Inc. HITI 4385 0.1700 0.1600 0.1700 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 1735 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4499 0.0750 0.0700 0.0700 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 262 0.1050 0.0950 0.1000 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 335 0.1000 0.0950 0.0950 -0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 6151 0.1100 0.1050 0.1050 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 131 2.6100 2.5200 2.5200 -0.0300 15.1000 2.5000 iAnthus Capital Holdings Inc. IAN 5082 0.1000 0.0800 0.0850 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 5 0.1200 0.1200 0.1200 0.0000 0.1750 0.0700 Icanic Brands Company Inc ICAN 13410 0.4900 0.4200 0.4900 +0.0550 0.4900 0.0550 ThreeD Capital Inc. IDK 424 0.3100 0.3000 0.3050 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 65 0.0850 0.0850 0.0850 0.0000 0.2300 0.0600 Golden Independence Mining Corp. IGLD 1083 0.5200 0.4500 0.5200 0.0000 0.5500 0.0500 IGEN Networks Corp. IGN 14510 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 2039 1.8400 1.8000 1.8200 +0.0200 1.8400 0.1750 IMC International Mining Corp. IMCX 9049 0.1850 0.1650 0.1650 -0.0100 1.0000 0.1350 Imagin Medical Inc. IME 4108 0.0300 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 25 1.6100 1.5200 1.5800 +0.0100 2.5500 0.2400 InnoCan Pharma Corporation INNO 1645 0.2750 0.2600 0.2600 -0.0200 0.3500 0.0500 ImagineAR Inc. IP 23249 0.2100 0.1750 0.2100 +0.0350 0.4350 0.0150 Isracann Biosciences Inc. IPOT 551 0.2350 0.2200 0.2300 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 69 2.9600 2.9000 2.9100 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 114 0.1150 0.1100 0.1150 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 6600 0.0400 0.0350 0.0400 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 160 0.2450 0.2400 0.2450 +0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 85 0.3500 0.3500 0.3500 0.0000 0.4000 0.2000 Izotropic Corporation IZO 433 0.9200 0.8700 0.8900 +0.0400 0.9400 0.1150 Lotus Ventures Inc. J 1203 0.1400 0.1200 0.1300 +0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 155 0.6000 0.5800 0.5800 0.0000 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 16574 3.7000 3.5700 3.6000 -0.5900 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 223 0.1550 0.1450 0.1500 +0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 18 0.0450 0.0450 0.0450 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2080 4.4500 4.0800 4.3500 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 669 1.3500 1.3000 1.3200 +0.0400 1.7500 1.1900 KWG Resources Inc. KWG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 900 0.0900 0.0500 0.0900 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 2562 0.4950 0.4650 0.4700 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 9614 0.0800 0.0700 0.0750 -0.0100 0.3200 0.0550 Global Li-Ion Graphite Corp. LION 14 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 50 0.0300 0.0300 0.0300 0.0000 0.1750 0.0150 Link Global Technologies Inc. LNK 60 0.4650 0.4650 0.4650 -0.0050 0.6100 0.3000 Cannara Biotech Inc. LOVE 447 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 57 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 222 0.1200 0.1200 0.1200 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1036 0.2550 0.2400 0.2400 +0.0100 0.9900 0.2200 Makara Mining Corp. MAKA 2186 1.1000 1.0300 1.0800 0.0000 1.6500 0.5000 Manning Ventures Inc. MANN 20 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 35 0.0700 0.0700 0.0700 +0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 1745 0.7800 0.7000 0.7200 +0.0100 0.9000 0.3200 Modern Meat Inc. MEAT 794 3.1500 2.9100 2.9500 -0.0300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 810 0.3850 0.3800 0.3800 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 20 0.2700 0.2700 0.2700 -0.0200 0.5000 0.1000 Mistango River Resources Inc. MIS 6289 0.2850 0.2500 0.2700 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 3179 0.0350 0.0250 0.0300 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 14 0.0500 0.0500 0.0500 +0.0100 0.6800 0.0400 Global Health Clinics Ltd. MJRX 0 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 350 0.1000 0.0950 0.0950 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 290 0.3000 0.2950 0.3000 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8280 0.1700 0.1500 0.1550 0.0000 1.8700 0.1400 Matica Enterprises Inc. MMJ 11240 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 6316 0.3500 0.3000 0.3500 +0.0200 0.4450 0.0250 MPX International Corporation MPXI 149 0.0950 0.0950 0.0950 -0.0050 0.5100 0.0750 Monterey Minerals Inc. MREY 305 0.0600 0.0550 0.0600 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 130 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 1098 0.5100 0.4700 0.4700 +0.0200 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 2060 0.1050 0.0900 0.1050 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 68 0.0800 0.0800 0.0800 +0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 1486 0.1800 0.1500 0.1700 +0.0050 0.4900 0.0400 MedXtractor Corp. MXT 405 0.0800 0.0800 0.0800 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 16647 0.2800 0.2450 0.2550 -0.0250 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3112 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0450 Nabis Holdings Inc. NAB 80 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 6652 1.0000 0.8100 0.9400 +0.1100 2.7500 0.2050 Exploits Discovery Corp. NFLD 900 0.6300 0.5800 0.6000 -0.0200 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 6766 0.3400 0.2900 0.3300 +0.0200 0.3400 0.0550 Victory Nickel Inc. NI 306 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 110 0.6900 0.6300 0.6600 -0.0300 0.9500 0.5000 Northern Lights Resources Corp. NLR 1170 0.0750 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 186 0.3600 0.2950 0.3500 +0.0300 0.6200 0.2500 Norsemont Mining Inc. NOM 1755 1.4700 1.4100 1.4600 +0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5 0.2000 0.2000 0.2000 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.0950 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1020 0.1300 0.1300 0.1300 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 699 0.2700 0.2550 0.2700 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 680 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 1317 8.7900 8.4000 8.5600 +0.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 1750 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 443 0.2200 0.1350 0.2200 +0.0400 0.2250 0.0100 Nuinsco Resources Limited NWI 500 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 50 0.1400 0.1400 0.1400 +0.0100 0.1600 0.0600 Oakley Ventures Inc. OAKY 10 0.1900 0.1900 0.1900 +0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 254 0.0400 0.0350 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 800 0.1800 0.1700 0.1700 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 140 0.0400 0.0350 0.0400 0.0000 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 499 0.6800 0.6000 0.6000 0.0000 0.7000 0.1700 Pac Roots Cannabis Corp. PACR 45 0.1800 0.1800 0.1800 -0.0200 0.7200 0.1100 XTM Inc. PAID 895 0.1400 0.1300 0.1400 +0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 175 0.1800 0.1700 0.1750 +0.0050 0.2000 0.0100 Portage Biotech Inc. PBT.U 10 9.2000 9.1000 9.2000 -0.2500 16.0000 8.5000 PUDO Inc. PDO 26 2.0700 2.0400 2.0700 +0.0200 2.9900 0.5000 Perk Labs Inc. PERK 6421 0.0450 0.0400 0.0400 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 300 0.1600 0.1600 0.1600 0.0000 0.1850 0.0450 Newscope Capital Corporation PHRM 7833 0.2000 0.1000 0.1450 -0.0400 0.5500 0.1000 Canntab Therapeutics Limited PILL 163 0.6600 0.6200 0.6200 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 115 0.4500 0.4200 0.4500 +0.0300 0.6000 0.1200 Peakbirch Logic Inc. PKB 0 0.2900 0.0000 3.0000 0.2900 ParcelPal Technology Inc. PKG 73 0.0800 0.0750 0.0800 +0.0100 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 8801 0.6500 0.5800 0.6000 -0.0500 0.6800 0.1700 Better Plant Sciences Inc. PLNT 6568 0.0800 0.0750 0.0750 -0.0050 0.3150 0.0700 Planet 13 Holdings Inc. PLTH 2884 4.4900 4.3400 4.4700 +0.0600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1036 0.7800 0.7000 0.7600 +0.0400 1.7200 0.0150 Plus Products Inc PLUS 845 0.5400 0.4900 0.5300 +0.0300 3.0900 0.3900 Peloton Minerals Corporation PMC 10 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1367 0.5400 0.5000 0.5100 +0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 836 0.2800 0.2200 0.2800 +0.0900 3.0000 0.1600 PreveCeutical Medical Inc. PREV 7030 0.0450 0.0350 0.0350 -0.0100 0.1000 0.0100 Prismo Metals Inc PRIZ 375 0.3650 0.2900 0.3500 -0.0500 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 3384 0.1550 0.1250 0.1450 +0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 945 0.2300 0.2150 0.2200 -0.0200 0.6700 0.1100 Platinex Inc. PTX 9323 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 258 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 816 0.2550 0.2500 0.2500 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 252 0.0300 0.0250 0.0300 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 940 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Rockcliff Metals Corporation RCLF 221 0.0750 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 295 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1350 0.2350 0.2300 0.2350 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 7225 0.0750 0.0700 0.0750 +0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 88 0.3950 0.3900 0.3950 +0.0050 0.4200 0.1200 Rise Gold Corp. RISE 109 1.0000 0.9000 1.0000 +0.1000 1.1000 0.3000 Rockshield Capital Corp. RKS 180 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 3733 0.1100 0.1050 0.1100 0.0000 0.2050 0.0350 RMMI Corp. RMMI 500 0.2750 0.2400 0.2650 +0.0350 0.5000 0.0350 Rift Valley Resources Corp. RVR 550 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 14893 0.2550 0.2400 0.2500 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5387 0.6500 0.5900 0.6400 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 720 0.2000 0.1900 0.1900 -0.0100 0.2050 0.0600 Silver Sands Resources Corp. SAND 1804 0.2750 0.2600 0.2650 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 2662 1.0500 0.9800 0.9800 -0.0100 1.2400 0.4250 Sensor Technologies Corp SENS 2130 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 45 0.3100 0.3100 0.3100 0.0000 0.3100 0.2350 Shoal Point Energy Ltd. SHP 900 0.0800 0.0700 0.0700 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 723 0.3850 0.3600 0.3650 -0.0200 0.4000 0.0450 Seahawk Gold Corp. SHV 168 0.4800 0.4400 0.4800 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 875 0.1900 0.1850 0.1900 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 0 0.0850 0.0000 0.4000 0.0700 Hydro66 Holdings Corp. SIX 203 0.3600 0.3600 0.3600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1357 0.3400 0.3200 0.3300 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 490 0.2600 0.2450 0.2600 +0.0100 0.8200 0.0150 Skyledger Tech Corp. SKYL 50 0.2000 0.2000 0.2000 -0.0300 0.4000 0.2000 SLANG Worldwide Inc. SLNG 22303 0.1950 0.1650 0.1900 +0.0250 0.6000 0.1100 Silver Dollar Resources Inc. SLV 428 1.7400 1.6200 1.6900 -0.0100 2.0000 0.2200 Slave Lake Zinc Corp SLZ 21 0.1000 0.0950 0.0950 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 600 0.6700 0.6100 0.6700 +0.0200 0.7800 0.1000 79 Resources Ltd. SNR 600 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 593 0.7100 0.6000 0.6400 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 1830 1.4700 1.3700 1.4000 +0.0100 1.4900 0.1400 Soldera Mining Corp SOLD 45 0.8000 0.8000 0.8000 +0.0500 0.9800 0.6000 Sona Nanotech Inc. SONA 1319 8.3500 8.0100 8.2000 -0.1700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 4395 0.4250 0.4050 0.4250 +0.0050 0.9800 0.0550 Spearmint Resources Inc. SPMT 9384 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 8730 0.0150 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 2503 0.0600 0.0550 0.0550 0.0000 0.6000 0.0500 Sproutly Canada Inc. SPR 11423 0.0800 0.0700 0.0800 +0.0050 0.3700 0.0350 Squatex Energy and Ressources Inc. SQX 170 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 894 1.2000 1.1300 1.1400 -0.0300 3.5000 0.0850 Straightup Resources Inc. ST 620 0.3500 0.3000 0.3400 +0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 225 0.6500 0.6000 0.6200 0.0000 1.5200 0.2550 Wildflower Brands Inc. SUN 253 0.1950 0.1750 0.1950 +0.0150 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 2610 0.0700 0.0650 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 700 0.1250 0.1200 0.1250 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 1545 0.0600 0.0550 0.0600 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 6000 0.0700 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 96 1.7100 1.5500 1.6500 -0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3302 2.7500 2.6400 2.7000 -0.0500 4.4000 0.6600 Thoughtful Brands Inc. TBI 690 0.0800 0.0750 0.0800 -0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 1273 0.7500 0.6600 0.7200 -0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 5822 0.1100 0.1000 0.1050 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 125 0.0900 0.0900 0.0900 0.0000 0.4450 0.0850 TerrAscend Corp. TER 2486 7.9200 7.4500 7.8600 +0.2500 7.9200 1.7400 Trichome Financial Corp. TFC 0 1.5900 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 125 0.1950 0.1900 0.1900 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1548 0.0700 0.0650 0.0700 +0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 1745 0.1300 0.1250 0.1250 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 861 0.4300 0.4000 0.4100 -0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 1000 0.3100 0.3100 0.3100 +0.0200 0.6500 0.0750 Tracker Ventures Corp. TKR 1241 0.9500 0.7600 0.9000 -0.0200 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3 3.7500 3.6500 3.6500 -0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 463 0.6500 0.6400 0.6500 +0.0200 0.6500 0.1000 EGF Theramed Health Corp. TMED 20 0.0850 0.0850 0.0850 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 2545 0.2750 0.2350 0.2550 -0.0200 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 2763 0.4500 0.4000 0.4100 -0.0400 0.7400 0.1850 Tower One Wireless Corp. TO 350 0.0600 0.0500 0.0600 +0.0150 0.0800 0.0300 Tocvan Ventures Corp. TOC 1595 0.4150 0.4000 0.4150 +0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 315 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 928 0.4100 0.3950 0.4000 -0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 10614 0.0900 0.0800 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3841 29.5300 27.3700 29.4200 +1.4200 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 250 104.7000 104.7000 104.7000 -0.3000 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 29 14.3500 14.0000 14.1000 +0.2000 17.2500 1.2800 TraceSafe Inc. TSF 614 0.4700 0.4100 0.4700 +0.0500 1.7000 0.1500 TruTrace Technologies Inc. TTT 956 0.0550 0.0450 0.0500 0.0000 0.1500 0.0250 Black Tusk Resources Inc. TUSK 12599 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3200 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 9 0.5100 0.5100 0.5100 -0.0600 0.9900 0.0950 NameSilo Technologies Corp. URL 1995 0.2250 0.2150 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 2375 0.2200 0.2000 0.2050 -0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 320 0.1500 0.1400 0.1500 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 200 0.1850 0.1800 0.1800 -0.0550 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1256 0.0400 0.0400 0.0400 +0.0050 0.3900 0.0350 PlantX Life Inc VEGA 3657 2.1200 1.8300 1.8900 -0.0900 2.2500 0.7000 The Very Good Food Company Inc. VERY 22507 2.5100 2.0700 2.5000 +0.4500 2.5100 0.4600 Vext Science, Inc. VEXT 146 0.4700 0.4600 0.4700 +0.0150 0.8500 0.3800 Vibe Growth Corporation VIBE 25 0.6200 0.6200 0.6200 -0.0500 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 280 0.0100 0.0100 0.0100 -0.0050 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.2800 0.2800 0.2800 -0.0200 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 640 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 2826 1.0000 0.7800 0.9400 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 125 0.6000 0.5500 0.5500 -0.0700 1.1500 0.0300 VPN Technologies Inc. VPN 2 0.1050 0.0000 0.2300 0.0300 Victory Resources Corporation VR 2219 0.0800 0.0700 0.0700 -0.0100 0.3500 0.0700 Vireo Health International Inc. S.V. VREO 356 1.4000 1.3100 1.3500 -0.0500 1.9800 0.3000 Versus Systems Inc. VS 1430 0.2400 0.2350 0.2400 -0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3512 0.1900 0.1650 0.1750 -0.0200 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2975 0.0700 0.0500 0.0500 -0.0200 0.0800 0.0200 Victory Square Technologies Inc. VST 18675 0.5900 0.5500 0.5700 -0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 656 0.6700 0.6300 0.6700 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 114 0.9400 0.8100 0.9000 -0.0400 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 10 0.2700 0.2700 0.2700 -0.0100 1.9500 0.2050 Winston Gold Corp. WGC 6571 0.1800 0.1750 0.1800 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2516 0.2000 0.1850 0.1850 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 2087 0.1100 0.1000 0.1000 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 100 2.0500 1.9500 1.9500 -0.1300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 59 0.6900 0.6700 0.6900 +0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 285 0.0850 0.0850 0.0850 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 55 0.3600 0.3600 0.3600 -0.0100 0.7400 0.1700 MGX Minerals Inc. XMG 621 0.0650 0.0600 0.0650 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 199 2.0900 1.9800 2.0100 -0.0700 3.5500 0.7300 XORTX Therapeutics Inc. XRX 1695 0.1400 0.1350 0.1350 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 168 0.2000 0.1900 0.1900 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 50 0.6900 0.6800 0.6800 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2699 0.2700 0.2500 0.2500 -0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 10 0.2000 0.2000 0.2000 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 1 0.4550 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 847 0.1700 0.1500 0.1700 +0.0200 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.010 0.010 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.480 0.550 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.010 0.015 0.0800 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.150 0.170 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.010 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.035 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.550 1.750 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.065 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.180 0.210 0.4300 0.1750 Berkley Renewables Inc. BKS BLOK Technologies Inc. BLK 0.005 0.005 0.0450 0.0050 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.160 0.175 0.3000 0.1150 Bexar Ventures Inc. BXV 0.025 0.450 0.0300 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.045 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.295 0.7500 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.095 0.125 0.2000 0.0950 Green River Gold Corp. CCR 0.070 0.080 0.1000 0.0400 Caelan Capital Inc. CDN 0.085 0.095 0.4500 0.0750 Cartier Iron Corporation CFE 0.075 0.090 0.1050 0.0250 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.085 0.115 0.3150 0.0100 CannaOne Technologies Inc CNNA 0.070 0.110 0.6200 0.0400 Core One Labs Inc. COOL 0.500 0.500 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 Biocure Technology Inc. CURE 0.170 0.180 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.025 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.6900 0.1800 Eviana Health Corporation EHC 0.040 0.1400 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 Evolving Gold Corp. EVG 0.065 0.075 0.1400 0.0100 EXMceuticals Inc. EXM 0.195 0.210 1.2300 0.1200 Future Farm Technologies Inc. FFT 0.040 0.040 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.030 0.040 0.0400 0.0150 Fox River Resources Corporation FOX 0.070 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.075 0.2000 0.0600 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 3.980 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.015 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Generic Gold Corp. GGC 0.460 0.495 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Gold Port Corporation GPO 0.185 0.215 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.140 0.155 0.3200 0.0650 High Point Exploration Inc. HGH 0.180 0.500 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.030 0.040 0.0650 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.040 0.060 0.0700 0.0050 IM Exploration Inc. IM 0.115 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.570 0.680 0.6500 0.0050 Intellabridge Technology Corporation INTL 0.015 0.025 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.750 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 79North Inc. JQ 0.110 0.145 0.2300 0.1200 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 ME Resource Corp. MEC 0.055 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Minera IRL Limited MIRL 0.165 0.185 0.2400 0.0450 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.010 0.020 0.2600 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.180 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0650 Marble Financial Inc. MRBL 0.160 0.165 0.2500 0.1200 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.300 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.050 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.290 0.700 1.6250 0.6250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.140 0.150 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Ovation Science Inc OVAT 0.380 0.400 0.6500 0.1350 One World Lithium Inc. OWLI 0.075 0.080 0.1500 0.0250 Provenance Gold Corp. PAU 0.105 0.110 0.1850 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Blocplay Entertainment Inc. PLAY 0.120 0.180 0.3000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.600 2.000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.450 0.680 0.7500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 85.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.4500 0.0250 Quizam Media Corporation QQ 0.410 0.500 1.2600 0.2600 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.560 0.590 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.185 0.215 0.3500 0.0700 Reservoir Capital Corp. REO 2.250 3.500 6.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Raffles Financial Group Limited RICH 7.410 7.800 7.5000 3.4900 RISE Life Science Corp. RLSC 0.020 0.0650 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1100 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.105 0.160 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.150 0.170 0.3000 0.1350 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.270 1.0000 0.1050 SLE Synergy Ltd. SLE 0.125 0.220 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4600 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.130 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.1000 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.010 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.095 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.105 0.115 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.030 0.040 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0350 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.285 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.5250 0.0250 Wikileaf Technologies Inc. WIKI 0.015 0.040 0.2000 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1500 0.0800 Zenith Exploration Inc. ZX 0.300 0.350 0.7000 0.0200 Trades: 28,997 Total Volume: 93,698,676 Total Value: $74,773,517 Advanced: 142 Declined: 142 Unchanged: 327 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.