CNSX Trading Daily Market Summary October 22 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 526 3.2000 3.0000 3.1000 +0.0200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 68 3.1800 2.9100 3.0900 +0.1600 3.1800 1.6600 Affinor Growers Inc. AFI 28 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 545 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 2910 0.2850 0.2600 0.2850 +0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 9366 0.0300 0.0250 0.0300 0.0000 0.2600 0.0150 Aion Therapeutic Inc. AION 101 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 200 0.2500 0.2400 0.2400 -0.0200 1.3400 0.1700 AMPD Ventures Inc. AMPD 35 0.1150 0.1150 0.1150 0.0000 0.7000 0.0750 Appia Energy Corp. API 1630 0.4300 0.4150 0.4200 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 1446 0.0600 0.0550 0.0550 0.0000 0.0800 0.0150 Argo Gold Inc. ARQ 1055 0.1600 0.1500 0.1500 -0.0150 0.3500 0.0400 Asante Gold Corporation ASE 1006 0.1100 0.1100 0.1100 0.0000 0.1200 0.0200 Aether Catalyst Solutions, Inc. ATHR 39 0.1900 0.1450 0.1900 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1790 0.1850 0.1650 0.1850 +0.0100 0.2000 0.0150 Inflection Resources Ltd. AUCU 1520 0.4500 0.4100 0.4500 +0.0200 0.6300 0.4000 Australis Capital Inc. AUSA 3899 0.1550 0.1400 0.1500 +0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 150 0.0600 0.0600 0.0600 +0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 300 0.0450 0.0450 0.0450 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 283 19.7100 19.2000 19.6400 -0.3100 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 62 8.2000 8.0000 8.1000 -0.2000 8.5000 1.3500 Body and Mind Inc. BAMM 684 0.3550 0.3400 0.3450 0.0000 1.0500 0.2200 Blueberries Medical Corp. BBM 5406 0.0450 0.0400 0.0450 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 195 0.6400 0.6100 0.6100 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 195 0.2000 0.1900 0.1900 -0.0100 0.5900 0.1050 Blockchain Foundry Inc BCFN 950 0.1400 0.1300 0.1400 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 450 0.0500 0.0450 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 185 0.2750 0.2700 0.2750 -0.0050 0.3850 0.2500 BetterLife Pharma Inc. BETR 178 0.8200 0.7800 0.8200 +0.0400 2.0000 0.7500 i3 Interactive Inc. BETS 684 0.3000 0.2600 0.3000 +0.0150 1.0100 0.2600 BevCanna Enterprises Inc. BEV 4794 0.2400 0.2250 0.2300 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 1470 0.3100 0.2950 0.3000 0.0000 0.3600 0.0800 Bhang Inc. BHNG 650 0.0750 0.0700 0.0750 +0.0050 0.2100 0.0600 BioHarvest Sciences Inc. BHSC 120 0.1400 0.1400 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3483 0.2200 0.2000 0.2150 +0.0050 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 101 0.3700 0.3600 0.3600 0.0000 2.3100 0.3100 Biome Grow Inc. BIO 430 0.0400 0.0400 0.0400 -0.0150 0.3200 0.0250 BioVaxys Technology Corp. BIOV 211 0.4100 0.4000 0.4000 -0.0100 0.4750 0.3300 Belgravia Hartford Capital Inc. BLGV 3107 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1061 0.8900 0.8400 0.8500 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 396 0.4100 0.3900 0.4000 +0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 515 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3420 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 987 0.4600 0.4600 0.4600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 2 0.5000 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 5573 0.1250 0.1150 0.1150 -0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2210 0.1400 0.1300 0.1400 +0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 740 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5837 0.4000 0.3500 0.3600 -0.0300 0.9000 0.3500 Bexar Ventures Inc. BXV 75 0.0250 0.0250 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 1115 0.1450 0.1400 0.1400 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 512 2.0000 1.8500 1.9300 -0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 72 0.0550 0.0550 0.0550 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 6 0.2550 0.2550 0.2550 -0.0450 0.5500 0.1000 CannAmerica Brands Corp. CANA 849 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Heritage Cannabis Holdings Corp. CANN 3668 0.1400 0.1300 0.1400 +0.0100 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 5 0.0300 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1980 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 125 0.3000 0.3000 0.3000 +0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 19315 0.0650 0.0500 0.0650 +0.0100 0.1300 0.0250 Canbud Distribution Corporation CBDX 700 0.0600 0.0600 0.0600 0.0000 0.0650 0.0500 CB2 Insights Inc. CBII 22466 0.6300 0.4900 0.5100 -0.0300 0.6300 0.0550 Copperbank Resources Corp. CBK 4930 0.2000 0.1800 0.2000 +0.0100 0.2400 0.1000 Columbia Care Inc. CCHW 691 5.1500 4.9800 5.0600 -0.0400 5.2500 2.1100 Green River Gold Corp. CCR 310 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 184 0.3700 0.3650 0.3700 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 861 0.2000 0.1600 0.2000 0.0000 0.5000 0.1150 Cerro Grande Mining Corporation CEG 9 0.0150 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 60 0.3350 0.3350 0.3350 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 555 0.3750 0.3500 0.3550 -0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 2100 0.1000 0.0850 0.1000 +0.0100 0.4400 0.0750 Chemistree Technology Inc. CHM 4096 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 8737 0.0850 0.0700 0.0850 +0.0150 0.2550 0.0700 Canada House Wellness Group Inc. CHV 1236 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cresco Labs Inc. CL 3142 10.0800 9.8100 9.8800 -0.1600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 325 2.9000 2.6900 2.9000 +0.1000 3.5000 0.6100 Clarity Gold Corp. CLAR 207 1.3000 1.2900 1.3000 +0.0200 1.3000 0.2200 Christina Lake Cannabis Corp CLC 602 0.4500 0.4100 0.4300 -0.0200 0.6500 0.4000 Cielo Waste Solutions Corp. CMC 110756 0.1350 0.0900 0.0900 -0.0200 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 249 0.4650 0.4450 0.4450 -0.0050 1.4200 0.1000 International Cobalt Corp CO 2297 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 1153 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0400 Captor Capital Corp CPTR 72 0.2250 0.2050 0.2050 -0.0400 1.0000 0.1050 Crest Resources Inc. CRES 7175 0.1300 0.0950 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1005 0.0900 0.0900 0.0900 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 101 0.1000 0.0950 0.1000 +0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 30 0.3400 0.3400 0.3400 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 74 0.1550 0.1550 0.1550 0.0000 0.3000 0.1300 Cross River Ventures Corp. CRVC 580 0.3600 0.3550 0.3600 0.0000 0.4800 0.1700 Cryptologic Corp. CRY 85 0.2650 0.2150 0.2650 +0.0500 1.4800 0.1100 Chemesis International Inc. CSI.U 40 0.3900 0.3700 0.3800 +0.0100 5.1000 0.3250 Curaleaf Holdings, Inc. CURA 7159 12.9900 12.4800 12.7300 -0.2000 12.9900 3.7200 Biocure Technology Inc. CURE 12 0.1800 0.1800 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 62 0.0750 0.0650 0.0700 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1139 0.8300 0.7800 0.7800 -0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 5 1.2600 1.2600 1.2600 +0.0100 2.2500 0.5000 Debut Diamonds Inc. DDI 280 0.1600 0.1250 0.1250 +0.0200 0.2250 0.0650 Draganfly Inc. DFLY 302 0.5600 0.5500 0.5500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 300 0.0600 0.0600 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1520 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 9112 2.3900 1.9400 2.0500 -0.0700 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 30 0.3200 0.2850 0.3200 +0.0350 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1235 0.1200 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 140 0.4450 0.4400 0.4400 -0.0050 0.6300 0.1300 Nutritional High International Inc. EAT 3696 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 Edgemont Gold Corp. EDGM 100 0.1100 0.1100 0.1100 0.0000 0.1400 0.1000 ePlay Digital Inc. EPY 2322 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 279 0.2550 0.2500 0.2500 -0.0200 0.4250 0.1350 EnviroLeach Technologies Inc. ETI 1169 0.4100 0.3900 0.4050 +0.0150 1.6800 0.3850 Etruscus Resources Corp. ETR 434 0.3300 0.3100 0.3250 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 25 0.1650 0.1650 0.1650 -0.0100 1.0000 0.0500 Evolving Gold Corp. EVG 4 0.0750 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 105 0.2000 0.2000 0.2000 +0.0150 1.2300 0.1200 FansUnite Entertainment Inc. FANS 12973 0.2450 0.2200 0.2300 +0.0100 0.5300 0.1950 Far Resources Ltd. FAT 670 0.0650 0.0600 0.0600 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 6689 0.0900 0.0500 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 170 0.2000 0.1950 0.2000 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2106 0.5200 0.4750 0.4950 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 823 0.7000 0.6800 0.7000 +0.0300 0.9700 0.2450 Media Central Corporation Inc FLYY 1000 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2292 0.6200 0.5900 0.6000 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 4961 0.1950 0.1800 0.1900 0.0000 1.7000 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 3500 0.0350 0.0300 0.0350 0.0000 0.0400 0.0150 Field Trip Health Ltd. FTRP 765 2.7700 2.5900 2.6900 +0.0400 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 103 0.1700 0.1650 0.1650 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0700 0.0700 0.0700 0.0000 0.2000 0.0600 GABY Inc. GABY 730 0.0400 0.0400 0.0400 +0.0050 0.1450 0.0300 GreenBank Capital Inc. GBC 121 0.4100 0.3000 0.4100 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 70 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 55 0.1600 0.1600 0.1600 -0.0050 0.2800 0.0300 Generic Gold Corp. GGC 85 0.4600 0.4600 0.4600 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 1194 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 325 0.4100 0.4050 0.4100 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 920 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 5 0.1000 0.1000 0.1000 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1200 0.1800 0.1700 0.1700 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 5940 0.3150 0.2900 0.3000 -0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 1740 0.0600 0.0450 0.0450 -0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 36 0.3850 0.1500 0.3850 +0.1350 0.7500 0.0300 Gold Plus Mining Inc. GPMI 1574 0.1250 0.1150 0.1200 0.0000 0.2600 0.0450 Gold Port Corporation GPO 255 0.1850 0.1800 0.1800 -0.0450 0.3000 0.0400 Graycliff Exploration Limited GRAY 468 0.8400 0.8000 0.8400 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 21 0.5700 0.5700 0.5700 -0.0600 1.3500 0.0050 Grown Rogue International Inc. GRIN 20 0.1250 0.1200 0.1200 +0.0100 0.1800 0.0600 Gamesquare Esports Inc. GSQ 1725 0.5500 0.4500 0.5000 +0.1300 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 5515 0.0550 0.0500 0.0550 +0.0100 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 140 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 205 0.3900 0.3550 0.3550 -0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 4469 0.9000 0.8400 0.8800 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 3719 21.8900 21.2500 21.8900 +0.3900 21.9300 5.0500 Harvest Health & Recreation Inc. HARV 16737 2.1900 2.0100 2.0500 -0.4700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 886 0.1350 0.1300 0.1350 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1474 0.9300 0.8500 0.8500 -0.0600 0.9400 0.5000 Harborside Inc. HBOR 798 1.4900 1.3400 1.4100 -0.0700 1.7100 0.2850 Hemp for Health Inc. HFH 710 0.0500 0.0500 0.0500 0.0000 0.3000 0.0500 Hi Ho Silver Resources Inc. HHS 1949 0.0400 0.0250 0.0350 +0.0150 0.0650 0.0200 High Tide Inc. HITI 2545 0.1700 0.1600 0.1600 -0.0100 0.2850 0.0850 Global Care Capital Inc. HLTH 1411 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 970 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 745 0.1050 0.0950 0.1050 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 30 0.0950 0.0950 0.0950 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 7783 0.1100 0.0900 0.1000 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 439 2.5100 2.3100 2.3500 -0.1700 15.1000 2.3100 iAnthus Capital Holdings Inc. IAN 3169 0.0900 0.0850 0.0900 +0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 1466 0.1250 0.1050 0.1200 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 300 0.0500 0.0500 0.0500 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 10320 0.5200 0.4750 0.5000 +0.0100 0.5200 0.0550 ThreeD Capital Inc. IDK 3059 0.3050 0.2050 0.2550 -0.0500 0.6300 0.0400 INDVR Brands Inc. IDVR 12 0.0800 0.0800 0.0800 -0.0050 0.2300 0.0600 Golden Independence Mining Corp. IGLD 95 0.5100 0.5000 0.5100 -0.0100 0.5500 0.0500 IGEN Networks Corp. IGN 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 130 0.1100 0.1100 0.1100 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 896 1.8400 1.7800 1.7800 -0.0400 1.8400 0.1750 IMC International Mining Corp. IMCX 376 0.1750 0.1600 0.1750 +0.0100 1.0000 0.1350 Imagin Medical Inc. IME 44474 0.0250 0.0200 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 19 1.6400 1.5800 1.6200 +0.0400 2.4800 0.2400 InnoCan Pharma Corporation INNO 500 0.2800 0.2650 0.2700 +0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 110 0.0250 0.0250 0.0250 0.0000 0.0500 0.0050 ImagineAR Inc. IP 6322 0.2100 0.1900 0.2050 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1110 0.2250 0.2150 0.2200 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 224 2.9000 2.8400 2.8400 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 948 0.1150 0.1100 0.1100 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 2447 0.0400 0.0400 0.0400 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1735 0.2550 0.2350 0.2550 +0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 70 0.3600 0.3600 0.3600 +0.0100 0.4000 0.2000 Izotropic Corporation IZO 899 0.9600 0.9000 0.9400 +0.0500 0.9600 0.1150 Lotus Ventures Inc. J 250 0.1300 0.1300 0.1300 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 10 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 115 0.6000 0.5700 0.5700 -0.0100 0.6500 0.1800 79North Inc. JQ 5738 0.1200 0.0950 0.1200 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7074 3.7300 3.5900 3.5900 -0.0100 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 271 0.1550 0.1450 0.1550 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 1493 0.0500 0.0450 0.0500 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 1063 4.6000 4.3000 4.3900 +0.0400 6.6400 0.2200 Kuya Silver Corporation KUYA 806 1.3300 1.2000 1.2800 -0.0400 1.7500 1.1900 Liberty Health Sciences Inc. LHS 1536 0.4900 0.4600 0.4900 +0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 1479 0.0750 0.0700 0.0700 -0.0050 0.3200 0.0550 Global Li-Ion Graphite Corp. LION 570 0.1250 0.1200 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 4450 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 10 0.0250 0.0250 0.0250 -0.0050 0.1700 0.0150 Link Global Technologies Inc. LNK 100 0.4300 0.4100 0.4300 -0.0350 0.6100 0.3000 Cannara Biotech Inc. LOVE 1872 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1595 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8966 0.1500 0.1200 0.1450 +0.0250 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1164 0.2550 0.2450 0.2550 +0.0150 0.9900 0.2200 Makara Mining Corp. MAKA 762 1.0700 1.0300 1.0400 -0.0400 1.6500 0.5000 McLaren Resources Inc. MCL 270 0.0700 0.0650 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 1019 0.7100 0.6600 0.7100 -0.0100 0.9000 0.3200 Modern Meat Inc. MEAT 999 3.1900 2.9000 3.0500 +0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 460 0.4000 0.3900 0.3900 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 100 0.2700 0.2700 0.2700 0.0000 0.5000 0.1000 Minera IRL Limited MIRL 210 0.1700 0.1650 0.1650 0.0000 0.2400 0.0450 Mistango River Resources Inc. MIS 2508 0.2700 0.2400 0.2500 -0.0200 0.3500 0.0200 True Leaf Brands Inc. MJ 1341 0.0300 0.0250 0.0300 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 20 0.0500 0.0500 0.0500 0.0000 0.6800 0.0400 Global Health Clinics Ltd. MJRX 1 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 5915 0.1050 0.0950 0.0950 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 1295 0.3100 0.2700 0.2750 -0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21850 0.1600 0.1500 0.1600 +0.0050 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 55 0.0200 0.0200 0.0200 0.0000 0.2600 0.0050 Matica Enterprises Inc. MMJ 3185 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 2224 0.3400 0.3350 0.3400 -0.0100 0.4450 0.0250 MPX International Corporation MPXI 224 0.1000 0.0950 0.1000 +0.0050 0.5100 0.0750 Marble Financial Inc. MRBL 10 0.1600 0.1600 0.1600 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 460 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1626 0.0350 0.0250 0.0350 +0.0050 0.1650 0.0150 ManifestSeven Holdings Corporation MSVN 516 0.5000 0.4100 0.4100 -0.0600 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 1798 0.1050 0.0950 0.1000 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 106 0.0750 0.0750 0.0750 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 365 0.1550 0.1550 0.1550 -0.0150 0.4900 0.0400 Mydecine Innovations Group Inc. MYCO 28744 0.2500 0.2300 0.2450 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3171 0.0600 0.0500 0.0550 0.0000 0.3500 0.0450 NetCents Technology Inc. NC 7385 1.0200 0.9200 0.9800 +0.0400 2.7500 0.2050 Exploits Discovery Corp. NFLD 32 0.6200 0.6000 0.6000 0.0000 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 5483 0.3700 0.3400 0.3600 +0.0300 0.3700 0.0550 NHS Industries Ltd. NHS 14 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 20 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 485 0.7300 0.6700 0.6700 +0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 400 0.0800 0.0750 0.0800 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 838 0.3950 0.2850 0.3750 +0.0250 0.6200 0.2500 Norsemont Mining Inc. NOM 3527 1.4500 1.3500 1.3500 -0.1100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 477 0.1950 0.1900 0.1900 -0.0100 0.3800 0.0600 MegumaGold Corp NSAU 3075 0.1300 0.1250 0.1300 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 226 0.2700 0.2500 0.2500 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 151 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2944 8.7500 8.1400 8.7300 +0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 485 0.1050 0.0850 0.1050 +0.0100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 617 0.2500 0.2150 0.2500 +0.0300 0.2500 0.0100 Nuinsco Resources Limited NWI 350 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 200 0.1700 0.1700 0.1700 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 290 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1866 0.1750 0.1700 0.1700 0.0000 0.4450 0.1400 Orchid Ventures Inc. ORCD 90 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 200 0.1450 0.1450 0.1450 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 10 0.6200 0.6200 0.6200 +0.0200 0.7000 0.1700 Ovation Science Inc OVAT 300 0.4000 0.3800 0.3900 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 976 0.0750 0.0650 0.0700 -0.0050 0.1500 0.0250 XTM Inc. PAID 1585 0.1400 0.1300 0.1400 0.0000 0.2500 0.0900 POSaBIT Systems Corporation PBIT 190 0.1950 0.1800 0.1950 +0.0200 0.2000 0.0100 Portage Biotech Inc. PBT.U 5 9.5000 9.5000 9.5000 +0.3000 16.0000 8.5000 Perk Labs Inc. PERK 1221 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 11250 0.2000 0.1450 0.1850 +0.0400 0.5500 0.1000 Canntab Therapeutics Limited PILL 191 0.7000 0.6500 0.6500 +0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 290 0.4300 0.4000 0.4000 -0.0500 0.6000 0.1200 ParcelPal Technology Inc. PKG 807 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 2637 0.6200 0.5900 0.5900 -0.0100 0.6800 0.1700 Blocplay Entertainment Inc. PLAY 75 0.1600 0.1500 0.1600 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 11444 0.0850 0.0750 0.0750 0.0000 0.3150 0.0700 Planet 13 Holdings Inc. PLTH 13788 4.8500 4.5500 4.5800 +0.1100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 3547 1.0800 0.8000 0.8500 +0.0900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 1.5700 1.5700 1.5700 +0.0400 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 394 0.8300 0.7000 0.7000 +0.0300 0.8300 0.3000 Plus Products Inc PLUS 252 0.5500 0.5300 0.5500 +0.0200 3.0100 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1292 0.5700 0.5000 0.5300 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 163 0.2800 0.2450 0.2450 -0.0350 3.0000 0.1600 PreveCeutical Medical Inc. PREV 1945 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 2746 0.3400 0.2500 0.2600 -0.0900 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 3205 0.1350 0.1100 0.1200 -0.0250 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 925 0.2300 0.2150 0.2200 0.0000 0.6700 0.1100 Psyched Wellness Ltd PSYC 24468 0.2550 0.1150 0.1450 +0.1450 0.2550 0.1150 Platinex Inc. PTX 3687 0.0650 0.0500 0.0600 +0.0100 0.1250 0.0100 World Class Extractions Inc. PUMP 157 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 1313 0.2550 0.2450 0.2450 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 100 0.0350 0.0300 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 102 0.1100 0.1100 0.1100 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 0 0.5000 0.0000 1.2600 0.2600 Raindrop Ventures Inc. RAYN 90 0.2200 0.2050 0.2200 +0.0400 0.3500 0.0700 Rockcliff Metals Corporation RCLF 982 0.0750 0.0700 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 83 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1723 0.2350 0.2250 0.2350 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 2 2.2500 2.2500 2.2500 -0.3100 6.0000 2.0000 Renforth Resources Inc. RFR 2860 0.0700 0.0700 0.0700 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 430 0.4200 0.3700 0.3700 -0.0250 0.4200 0.1200 Raffles Financial Group Limited RICH 34 7.5500 7.2000 7.5500 +0.0500 7.5500 3.4900 West Red Lake Gold Mines Inc. RLG 4160 0.1100 0.1000 0.1050 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 5 0.2600 0.2600 0.2600 -0.0050 0.5000 0.0350 Revive Therapeutics Ltd. RVV 9839 0.2500 0.2350 0.2350 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3028 0.6600 0.6300 0.6400 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 80 0.2000 0.1900 0.1900 0.0000 0.2050 0.0600 Rockex Mining Corporation RXM 690 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 1159 0.2700 0.2600 0.2600 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 2383 1.0200 0.9400 1.0200 +0.0400 1.2400 0.4250 SBD Capital Corp. SBD 500 0.0300 0.0300 0.0300 -0.0050 0.1950 0.0200 Sweet Earth Holdings Corporation SE 1100 0.1650 0.1650 0.1650 +0.0150 0.3000 0.1350 Sensor Technologies Corp SENS 3458 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 105 0.3150 0.3100 0.3150 +0.0050 0.3150 0.2350 Shoal Point Energy Ltd. SHP 1128 0.0800 0.0700 0.0800 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 215 0.3600 0.3550 0.3600 -0.0050 0.4000 0.0450 Seahawk Gold Corp. SHV 105 0.4700 0.4400 0.4700 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 300 0.1900 0.1850 0.1900 0.0000 0.3000 0.0500 Hydro66 Holdings Corp. SIX 985 0.3600 0.3600 0.3600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1290 0.3300 0.3100 0.3300 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 165 0.2300 0.2250 0.2300 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 14614 0.2000 0.1800 0.1900 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 449 1.6900 1.6000 1.6100 -0.0800 2.0000 0.2200 Slave Lake Zinc Corp SLZ 60 0.0950 0.0950 0.0950 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1642 0.7000 0.6500 0.6700 0.0000 0.7800 0.1000 Softlab9 Technologies Inc. SOFT 746 0.6700 0.5800 0.5800 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 2870 1.4500 1.3800 1.3900 -0.0100 1.4900 0.1400 Soldera Mining Corp SOLD 343 0.9900 0.9000 0.9000 +0.1000 0.9900 0.6000 Sona Nanotech Inc. SONA 2128 8.7800 8.0700 8.6400 +0.4400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 3431 0.4900 0.4150 0.4900 +0.0650 0.9450 0.0550 Spacefy Inc. SPFY 30 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0100 Spearmint Resources Inc. SPMT 14140 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 10 0.0100 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 7963 0.0550 0.0500 0.0500 -0.0050 0.6000 0.0500 New Wave Holdings Corp. Wts. SPOR.WT 780 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 21972 0.1000 0.0800 0.1000 +0.0200 0.3650 0.0350 Summa Silver Corp. SSVR 1388 1.1500 1.0500 1.0800 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 205 0.3200 0.3000 0.3000 -0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 1256 0.6700 0.4900 0.6700 +0.0500 1.5200 0.2550 Wildflower Brands Inc. SUN 151 0.1950 0.1800 0.1800 -0.0150 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 3178 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 1589 0.1250 0.1100 0.1250 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 1075 0.0650 0.0650 0.0650 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 60 0.0700 0.0650 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 51 1.7000 1.6500 1.7000 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3916 2.8000 2.7000 2.7600 +0.0600 4.4000 0.6600 Thoughtful Brands Inc. TBI 942 0.0850 0.0750 0.0800 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 152 0.7800 0.7000 0.7200 0.0000 2.0100 0.3750 Trillion Energy International Inc. TCF 580 0.1050 0.0900 0.1050 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 135 0.0900 0.0850 0.0850 -0.0050 0.4450 0.0850 TerrAscend Corp. TER 2722 8.0000 7.8000 7.9500 +0.0900 8.0000 1.7400 Trichome Financial Corp. TFC 28 1.5000 1.4100 1.5000 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 370 0.1900 0.1800 0.1800 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3130 0.0650 0.0650 0.0650 -0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 986 0.1350 0.1200 0.1350 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1365 0.4250 0.3950 0.4100 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 305 0.3000 0.2900 0.2900 -0.0200 0.6500 0.0750 Tracker Ventures Corp. TKR 1169 0.9500 0.7800 0.8100 -0.0900 1.6000 0.0450 Temas Resources Corp. TMAS 617 0.6800 0.6200 0.6800 +0.0300 0.6800 0.1000 EGF Theramed Health Corp. TMED 2015 0.0750 0.0650 0.0700 -0.0150 3.9500 0.0650 Tartisan Nickel Corp. TN 1021 0.2550 0.2300 0.2300 -0.0250 0.3300 0.0350 The Tinley Beverage Company Inc. TNY 1596 0.4500 0.4200 0.4400 +0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 70 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 2773 0.4250 0.4150 0.4250 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 75 0.0200 0.0200 0.0200 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 694 0.4100 0.3800 0.3850 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 8716 0.0850 0.0800 0.0850 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 6698 31.2600 29.2200 31.0800 +1.6600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 41 15.1500 14.2500 15.1300 +1.0300 17.2500 1.2800 TraceSafe Inc. TSF 1279 0.5400 0.4700 0.4900 +0.0200 1.7000 0.1700 TruTrace Technologies Inc. TTT 493 0.0550 0.0450 0.0450 -0.0050 0.1450 0.0250 Black Tusk Resources Inc. TUSK 12821 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2777 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 20 0.5500 0.5500 0.5500 +0.0400 0.9900 0.0950 Upco International Inc UPCO 1170 0.0350 0.0300 0.0350 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 80 0.2200 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 980 0.2050 0.1900 0.2050 0.0000 0.6200 0.0600 Ventura Cannabis and Wellness Corp. VCAN 22 0.0400 0.0400 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 670 1.9400 1.8100 1.8300 -0.0600 2.2500 0.7000 The Very Good Food Company Inc. VERY 16768 2.7900 2.3800 2.5100 +0.0100 2.7900 0.4600 Vext Science, Inc. VEXT 15 0.4750 0.4700 0.4750 +0.0050 0.8500 0.3800 Vibe Growth Corporation VIBE 15 0.6600 0.6400 0.6600 +0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1560 0.0200 0.0150 0.0200 +0.0100 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 395 0.2800 0.2400 0.2500 -0.0300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 10 0.0450 0.0450 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1313 0.9500 0.8600 0.9300 -0.0100 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 41 0.6000 0.5200 0.6000 +0.0500 1.1500 0.0300 VPN Technologies Inc. VPN 980 0.0900 0.0750 0.0750 -0.0300 0.2300 0.0300 Victory Resources Corporation VR 2797 0.0700 0.0600 0.0600 -0.0100 0.3500 0.0600 Vireo Health International Inc. S.V. VREO 246 1.3700 1.3100 1.3100 -0.0400 1.9800 0.3000 Versus Systems Inc. VS 2178 0.2450 0.2300 0.2300 -0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2717 0.1900 0.1700 0.1900 +0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 809 0.0650 0.0600 0.0650 +0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 10300 0.6200 0.5800 0.5800 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1307 0.7600 0.6900 0.7400 +0.0700 1.3600 0.1650 Walcott Resources Ltd. WAL 32 0.9000 0.9000 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 360 0.2900 0.2800 0.2900 +0.0200 1.9500 0.2050 Winston Gold Corp. WGC 2439 0.1800 0.1750 0.1750 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 972 0.1950 0.1800 0.1900 +0.0050 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 100 0.0150 0.0150 0.0150 -0.0250 0.1900 0.0150 First Responder Technologies Inc. WPN 884 0.1050 0.1000 0.1000 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 111 1.9200 1.8200 1.9200 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 32 0.6900 0.6900 0.6900 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 16 0.0850 0.0850 0.0850 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 500 0.0700 0.0650 0.0700 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1105 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 127 1.9900 1.8800 1.9000 -0.1100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 835 0.1300 0.1150 0.1200 -0.0150 0.2700 0.1000 XS Financial Inc. XSF 0 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 15 0.6800 0.6800 0.6800 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 3403 0.2600 0.2350 0.2400 -0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 139 0.1950 0.1500 0.1950 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 1 0.4550 0.0000 0.4950 0.0350 Zenith Exploration Inc. ZX 100 0.3500 0.3500 0.3500 +0.1000 0.7000 0.0200 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.010 0.010 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.550 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.160 0.170 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.115 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 1.750 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.065 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.180 0.210 0.4300 0.1750 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.160 0.175 0.3000 0.1150 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.095 0.115 0.2000 0.0950 Carlyle Commodities Corp. CCC 0.190 0.210 0.4700 0.0700 Caelan Capital Inc. CDN 0.085 0.095 0.4500 0.0750 Cartier Iron Corporation CFE 0.075 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.155 0.180 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.080 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.090 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.085 0.115 0.3150 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.070 0.110 0.6000 0.0400 CENTR Brands Corp. CNTR 0.360 0.440 0.6900 0.3000 Core One Labs Inc. COOL 0.500 0.500 1.9400 0.2600 Cover Technologies Inc. COVE 0.750 0.850 3.0000 0.4200 Cruz Cobalt Corp. CRUZ 0.045 0.055 0.0700 0.0250 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.025 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.6900 0.1800 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.140 0.170 0.3500 0.0850 E79 Resources Corp ESNR 0.480 0.520 0.5100 0.0200 Future Farm Technologies Inc. FFT 0.025 0.025 0.0700 0.0150 First Growth Funds Limited FGFL 0.045 0.050 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Fox River Resources Corporation FOX 0.075 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.020 0.025 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.170 0.200 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 3.980 4.0000 0.0700 Genius Metals Inc GENI 0.220 0.230 0.3200 0.1400 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.015 0.020 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldseek Resources Inc. GSK 0.350 0.390 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.410 0.440 0.5000 0.1000 HeyBryan Media Inc. HEY 0.015 0.020 0.2150 0.0150 High Point Exploration Inc. HGH 0.200 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.570 0.720 0.6500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.850 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.095 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.105 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.150 0.180 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0650 MedXtractor Corp. MXT 0.075 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.005 0.010 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.095 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.050 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Plaintree Systems Inc. NPT 0.100 0.130 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.120 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.300 0.700 1.6250 0.6250 Nexco Resources Inc. NXU 0.135 0.180 0.1600 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.190 0.200 0.7200 0.1100 Provenance Gold Corp. PAU 0.105 0.110 0.1850 0.0750 PUDO Inc. PDO 2.050 2.100 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.180 0.1850 0.0450 Peakbirch Logic Inc. PKB 0.290 0.355 3.0000 0.2900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.4500 0.0250 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.560 0.590 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.900 1.000 1.1000 0.3000 Rockshield Capital Corp. RKS 0.070 0.075 0.1000 0.0250 RISE Life Science Corp. RLSC 0.005 0.0650 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Razore Rock Resources Inc. RZR 0.070 0.090 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1100 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.800 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.085 0.110 0.4000 0.0700 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.180 0.260 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.175 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4500 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1400 0.0200 SQID Technologies Limited SQID 0.375 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Taku Gold Corp. TAK 0.080 0.095 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.080 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.105 0.115 0.1050 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.1000 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tier One Capital Limited Partnership TLP.UN 3.870 4.480 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.700 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.030 0.040 0.1300 0.0350 Valorem Resources Inc. VALU 0.140 0.150 0.6400 0.0600 Volatus Capital Corp. VC 0.180 0.205 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.240 0.275 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.5250 0.0250 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.350 0.370 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.215 0.3200 0.0800 Trades: 30,263 Total Volume: 95,097,795 Total Value: $87,452,782 Advanced: 134 Declined: 142 Unchanged: 335 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.