CNSX Trading Daily Market Summary October 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 192 3.2800 3.0500 3.2800 +0.1800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 16 3.0900 2.9900 3.0200 -0.0700 3.1800 1.6600 Ansar Financial and Dev Corporation AFD 2 0.5700 0.0000 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0 0.0100 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 2947 0.2950 0.2750 0.2950 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 55 0.1700 0.1700 0.1700 +0.0200 0.4550 0.0100 AgraFlora Organics International Inc AGRA 17140 0.0300 0.0250 0.0300 0.0000 0.2600 0.0150 Aion Therapeutic Inc. AION 200 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 5 0.2400 0.2400 0.2400 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 1065 0.1150 0.1050 0.1050 -0.0100 0.7000 0.0750 Advantagewon Oil Corp. AOC 1 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 908 0.4350 0.4000 0.4000 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 5889 0.0750 0.0550 0.0650 +0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 0 0.0700 0.0000 0.4800 0.0500 Argo Gold Inc. ARQ 311 0.1650 0.1400 0.1400 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 1575 0.1300 0.1100 0.1300 +0.0200 0.1300 0.0200 Auxico Resources Canada Inc. AUAG 1982 0.2000 0.1900 0.1900 +0.0050 0.2000 0.0150 Inflection Resources Ltd. AUCU 134 0.4500 0.4200 0.4200 -0.0300 0.6300 0.4000 Australis Capital Inc. AUSA 210 0.1550 0.1450 0.1450 -0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 965 0.0600 0.0500 0.0600 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 550 0.0400 0.0400 0.0400 -0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 643 19.7400 19.4500 19.7400 +0.1000 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 26 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 309 8.2000 8.0000 8.2000 +0.1000 8.5000 1.3500 BacTech Environmental Corporation BAC 324 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2286 0.3450 0.2750 0.3100 -0.0350 1.0500 0.2200 Blueberries Medical Corp. BBM 6193 0.0500 0.0400 0.0450 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 980 0.6100 0.5700 0.5700 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 48 0.2000 0.1500 0.1500 -0.0400 0.5900 0.1050 Bucephalus Capital Corp. BCA 10 0.0400 0.0400 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 2940 0.1550 0.1400 0.1450 +0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 760 0.0500 0.0400 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 674 0.2900 0.2550 0.2650 -0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 168 0.8300 0.7900 0.8200 0.0000 2.0000 0.7500 i3 Interactive Inc. BETS 1015 0.2800 0.2600 0.2800 -0.0200 1.0100 0.2600 BevCanna Enterprises Inc. BEV 2373 0.2300 0.2150 0.2300 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 11132 0.3000 0.2900 0.3000 0.0000 0.3600 0.0800 Bhang Inc. BHNG 328 0.0750 0.0700 0.0700 -0.0050 0.2100 0.0600 BioHarvest Sciences Inc. BHSC 2115 0.1400 0.1400 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5998 0.2400 0.2200 0.2400 +0.0250 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 7275 0.8000 0.3700 0.5900 +0.2300 2.3100 0.3100 Biome Grow Inc. BIO 0 0.0400 0.0000 0.3000 0.0250 BioVaxys Technology Corp. BIOV 1539 0.4200 0.4000 0.4200 +0.0200 0.4750 0.3300 Bond Resources Inc. BJB 295 0.2000 0.1800 0.2000 +0.0200 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 5043 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 267 0.8900 0.8300 0.8400 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 455 0.4050 0.3900 0.4000 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 1510 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400 0.0150 0.0150 0.0150 +0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 485 0.4700 0.4600 0.4600 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 2 0.5000 0.0000 2.1450 0.5000 Bluesky Digital Assets Corp. BTC 1940 0.1200 0.1100 0.1150 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1336 0.1450 0.1300 0.1350 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 81 0.1650 0.1600 0.1600 -0.0150 0.3000 0.1150 Pharmadrug Inc. BUZZ 3543 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4638 0.3800 0.3300 0.3800 +0.0200 0.9000 0.3300 Bexar Ventures Inc. BXV 10 0.0250 0.0250 0.0250 0.0000 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 600 0.1500 0.1400 0.1500 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 219 2.0500 1.8700 1.9800 +0.0500 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 710 0.3000 0.2600 0.3000 +0.0450 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 2421 0.1400 0.1300 0.1400 0.0000 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.0400 0.0400 0.0400 +0.0100 0.0800 0.0100 Empower Clinics Inc CBDT 15052 0.0650 0.0550 0.0600 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 80 0.0600 0.0600 0.0600 0.0000 0.0650 0.0500 CB2 Insights Inc. CBII 12644 0.5900 0.4900 0.5900 +0.0800 0.6300 0.0550 Copperbank Resources Corp. CBK 50 0.1950 0.1950 0.1950 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 57 0.2000 0.2000 0.2000 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 175 5.2000 4.9400 5.0500 -0.0100 5.2500 2.1100 Green River Gold Corp. CCR 1500 0.0850 0.0700 0.0850 +0.0150 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 6235 0.4600 0.3650 0.4550 +0.0850 0.5400 0.2350 CordovaCann Corp. CDVA 2095 0.2350 0.1700 0.1700 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 380 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 0 0.0900 0.0000 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 207 0.3350 0.3300 0.3300 -0.0050 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 241 0.3750 0.3400 0.3450 -0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 113 0.0900 0.0900 0.0900 -0.0100 0.4400 0.0750 Chemistree Technology Inc. CHM 3081 0.0450 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1043 0.0800 0.0750 0.0750 -0.0100 0.2550 0.0700 Canada House Wellness Group Inc. CHV 2103 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 132 0.0650 0.0600 0.0650 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 2016 10.1000 9.8100 9.8900 +0.0100 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 109 3.0300 2.7200 2.7600 -0.1400 3.5000 0.6100 Clarity Gold Corp. CLAR 272 1.3000 1.2900 1.3000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 772 0.4450 0.3750 0.4450 +0.0150 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 43172 0.0900 0.0800 0.0900 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 5 0.0850 0.0850 0.0850 -0.0250 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 183 0.4450 0.4300 0.4350 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 10 0.0700 0.0700 0.0700 -0.0200 0.6000 0.0400 CENTR Brands Corp. CNTR 375 0.3900 0.3500 0.3900 +0.0300 0.6900 0.3000 International Cobalt Corp CO 4107 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 60 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 554 0.7500 0.6000 0.6000 -0.1500 3.0000 0.4200 Captor Capital Corp CPTR 170 0.2150 0.2100 0.2100 +0.0050 1.0000 0.1050 Crest Resources Inc. CRES 450 0.1250 0.1050 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 70 0.1000 0.1000 0.1000 +0.0100 2.3400 0.0400 Crestview Exploration Inc. CRS 120 0.3500 0.3400 0.3500 +0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 1387 0.1650 0.1600 0.1650 +0.0100 0.3000 0.1300 Cross River Ventures Corp. CRVC 2490 0.4000 0.3600 0.3900 +0.0300 0.4800 0.1700 Cryptologic Corp. CRY 21 0.2650 0.2650 0.2650 0.0000 1.4800 0.1100 Chemesis International Inc. CSI.U 115 0.3900 0.3650 0.3700 -0.0100 5.1000 0.3250 Curaleaf Holdings, Inc. CURA 4145 12.8800 12.5200 12.7500 +0.0200 12.9900 3.7200 Biocure Technology Inc. CURE 1 0.1800 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 4 0.0700 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 2199 0.8200 0.7400 0.7500 -0.0300 1.0300 0.2300 Debut Diamonds Inc. DDI 500 0.1100 0.1100 0.1100 -0.0150 0.2250 0.0650 Draganfly Inc. DFLY 1368 0.5700 0.5500 0.5500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 4 0.0600 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3203 0.0500 0.0450 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 4698 2.1700 1.8600 2.1700 +0.1200 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 0 0.3200 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3120 0.1250 0.1100 0.1200 0.0000 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 323 0.4500 0.4250 0.4500 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 2544 0.0150 0.0150 0.0150 0.0000 0.1300 0.0100 Edgemont Gold Corp. EDGM 100 0.1150 0.1150 0.1150 +0.0050 0.1400 0.1000 ECO ORO MINERALS CORP. J EOM 964 0.0650 0.0600 0.0650 0.0000 0.1000 0.0300 EarthRenew Inc. ERTH 184 0.2550 0.2500 0.2550 +0.0050 0.4250 0.1350 E79 Resources Corp ESNR 5 0.4800 0.4800 0.4800 -0.0300 0.5100 0.0200 EnviroLeach Technologies Inc. ETI 881 0.4100 0.3900 0.3950 -0.0100 1.6800 0.3850 Etruscus Resources Corp. ETR 120 0.3500 0.3250 0.3500 +0.0250 0.4750 0.1200 Eurolife Brands Inc. EURO 2425 0.1950 0.1900 0.1950 +0.0300 1.0000 0.0500 EXMceuticals Inc. EXM 5 0.2000 0.2000 0.2000 0.0000 1.2000 0.1200 FansUnite Entertainment Inc. FANS 3762 0.2400 0.2250 0.2350 +0.0050 0.5300 0.1950 Far Resources Ltd. FAT 3598 0.0650 0.0550 0.0600 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 20 0.0850 0.0850 0.0850 -0.0050 0.5900 0.0350 FenixOro Gold Corp. FENX 1744 0.5000 0.4850 0.5000 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 4301 0.7300 0.6900 0.7000 0.0000 0.9700 0.2450 First Growth Funds Limited FGFL 7 0.0450 0.0000 0.2800 0.0100 Media Central Corporation Inc FLYY 1500 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 1061 0.6000 0.5800 0.5900 -0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 1599 0.2000 0.1850 0.1850 -0.0050 1.7000 0.1100 Fox River Resources Corporation FOX 1 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 303 2.6800 2.3100 2.4800 -0.2100 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 300 0.1950 0.1800 0.1800 +0.0150 0.3500 0.1100 Flow Metals Corp. FWM 270 0.0600 0.0600 0.0600 -0.0100 0.2000 0.0600 GABY Inc. GABY 320 0.0450 0.0400 0.0450 +0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 1520 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 527 0.4700 0.3200 0.4700 +0.0600 0.5500 0.2000 Graph Blockchain Inc GBLC 2348 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 50 0.1500 0.1500 0.1500 -0.0100 0.2800 0.0300 Glorious Creation Limited GCIT 0 0.5500 0.0000 4.0000 0.0700 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 -0.0100 0.0300 0.0050 Generic Gold Corp. GGC 5 0.4600 0.4600 0.4600 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 90 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1410 0.4150 0.3850 0.4100 0.0000 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4258 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 103 0.1100 0.1000 0.1000 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 615 0.1850 0.1800 0.1800 +0.0100 0.3600 0.0700 Go Metals Corp GOCO 1 0.0800 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2984 0.3100 0.2900 0.3050 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 1120 0.0500 0.0400 0.0500 +0.0050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0 0.3850 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 1090 0.1200 0.1150 0.1200 0.0000 0.2600 0.0450 Gold Port Corporation GPO 680 0.1800 0.1700 0.1700 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 231 0.8300 0.8000 0.8200 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 1091 0.7400 0.6200 0.6500 +0.0800 1.3500 0.0050 Grown Rogue International Inc. GRIN 145 0.1200 0.1050 0.1150 -0.0050 0.1800 0.0600 Gamesquare Esports Inc. GSQ 476 0.4950 0.3700 0.4850 -0.0150 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 2293 0.0600 0.0550 0.0600 +0.0050 0.1650 0.0200 Green 2 Blue Energy Corp. GTBE 1570 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Getchell Gold Corp. GTCH 104 0.3700 0.3700 0.3700 +0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 3283 0.8700 0.8000 0.8200 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 2002 21.8300 20.9500 21.8300 -0.0600 21.9300 5.0500 Gold Basin Resources Corporation GXX 685 0.4400 0.3800 0.4400 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4578 2.0800 1.9700 1.9800 -0.0700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 2025 0.1500 0.1300 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4932 0.9700 0.9000 0.9700 +0.1200 0.9700 0.5000 Harborside Inc. HBOR 162 1.5800 1.4500 1.5100 +0.1000 1.7100 0.2850 Hemp for Health Inc. HFH 270 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0450 High Tide Inc. HITI 1937 0.1700 0.1650 0.1650 +0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 3114 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 242 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1668 0.1100 0.1000 0.1100 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2000 0.0950 0.0900 0.0900 -0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 9720 0.1050 0.0950 0.1000 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 210 2.4000 2.3300 2.3300 -0.0200 15.1000 2.3100 iAnthus Capital Holdings Inc. IAN 1488 0.0900 0.0850 0.0850 -0.0050 2.4500 0.0700 International Battery Metals Ltd. IBAT 112 0.1250 0.1200 0.1200 0.0000 0.1750 0.0700 IC Capitalight Corp. IC 40 0.0500 0.0500 0.0500 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 6895 0.5300 0.5000 0.5100 +0.0100 0.5300 0.0550 ThreeD Capital Inc. IDK 1123 0.2850 0.2500 0.2850 +0.0300 0.6300 0.0400 Golden Independence Mining Corp. IGLD 2787 0.5900 0.5000 0.5800 +0.0700 0.5900 0.0500 IM Exploration Inc. IM 165 0.1500 0.1000 0.1500 +0.0400 0.1800 0.0400 IM Cannabis Corp. IMCC 1674 1.7600 1.6200 1.7000 -0.0800 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 5 0.7200 0.7200 0.7200 +0.0700 0.7200 0.0050 IMC International Mining Corp. IMCX 1043 0.1850 0.1550 0.1550 -0.0200 1.0000 0.1350 Imagin Medical Inc. IME 5579 0.0250 0.0250 0.0250 0.0000 0.0950 0.0200 Indus Holdings, Inc. INDS 4 1.6000 1.5900 1.5900 -0.0300 2.4000 0.2400 InnoCan Pharma Corporation INNO 3038 0.2900 0.2750 0.2900 +0.0200 0.3500 0.0500 ImagineAR Inc. IP 5248 0.2050 0.1900 0.2000 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 890 0.2350 0.2200 0.2250 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 324 2.8700 2.8200 2.8400 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6352 0.1250 0.1150 0.1150 +0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 1909 0.0400 0.0350 0.0350 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1870 0.2600 0.2500 0.2600 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 2030 1.2000 1.0000 1.0800 +0.1400 1.2000 0.1150 Lotus Ventures Inc. J 30 0.1300 0.1250 0.1250 -0.0050 0.2000 0.0600 37 Capital Inc. JJJ.X 80 0.0950 0.0950 0.0950 +0.0450 0.1500 0.0250 JNC Resources Inc. JNC 190 0.6000 0.5700 0.5700 0.0000 0.6500 0.1800 79North Inc. JQ 120 0.1200 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2750 3.6800 3.6000 3.6200 +0.0300 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 880 0.1600 0.1550 0.1550 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 173 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 1954 4.4000 4.1300 4.3400 -0.0500 6.6400 0.2200 Kuya Silver Corporation KUYA 497 1.3000 1.2300 1.2500 -0.0300 1.7500 1.1900 KWG Resources Inc. KWG 853 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 4625 0.5000 0.4800 0.4900 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 16744 0.0750 0.0650 0.0700 0.0000 0.3200 0.0550 LeanLife Health Inc. LLP 2000 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 310 0.0300 0.0300 0.0300 +0.0050 0.1700 0.0150 Cannara Biotech Inc. LOVE 971 0.0950 0.0900 0.0900 0.0000 0.1750 0.0700 Newlox Gold Ventures Corp. LUX 6344 0.1500 0.1400 0.1500 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 649 0.2600 0.2450 0.2500 -0.0050 0.9900 0.2200 Makara Mining Corp. MAKA 1515 1.0500 1.0000 1.0300 -0.0100 1.6500 0.5000 McLaren Resources Inc. MCL 592 0.0700 0.0600 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 335 0.7400 0.7200 0.7400 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 301 3.1800 2.9500 3.1500 +0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2366 0.4000 0.3800 0.4000 +0.0100 0.9000 0.2500 Minera IRL Limited MIRL 723 0.1800 0.1650 0.1800 +0.0150 0.2400 0.0450 Mistango River Resources Inc. MIS 1837 0.2650 0.2500 0.2600 +0.0100 0.3500 0.0200 True Leaf Brands Inc. MJ 1227 0.0350 0.0300 0.0350 +0.0050 0.2250 0.0150 Global Health Clinics Ltd. MJRX 0 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 2999 0.1000 0.0950 0.1000 +0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 20 0.2850 0.2800 0.2850 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 21326 0.1550 0.1450 0.1500 -0.0100 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 625 0.0200 0.0100 0.0150 -0.0050 0.2600 0.0050 Metalo Manufacturing Inc. MMI 100 0.1200 0.1200 0.1200 -0.1200 0.3000 0.0700 Matica Enterprises Inc. MMJ 260 0.0250 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 45 0.4000 0.3450 0.4000 +0.0600 0.4450 0.0250 MPX International Corporation MPXI 480 0.1300 0.1050 0.1300 +0.0300 0.5100 0.0750 Marble Financial Inc. MRBL 613 0.1650 0.1550 0.1650 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 300 0.0700 0.0600 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1555 0.0350 0.0350 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 325 0.4500 0.4150 0.4150 +0.0050 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 4822 0.1050 0.0950 0.1000 0.0000 0.3900 0.0350 Micron Waste Technologies Inc MWM 1058 0.1500 0.1400 0.1400 -0.0150 0.4900 0.0400 Montego Resources Inc. MY.X 50 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 5148 0.2500 0.2300 0.2350 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 238 0.0550 0.0550 0.0550 0.0000 0.3500 0.0450 NetCents Technology Inc. NC 1986 0.9600 0.9000 0.9400 -0.0400 2.7500 0.2050 Exploits Discovery Corp. NFLD 205 0.6000 0.5400 0.5700 -0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 3474 0.3950 0.3500 0.3900 +0.0300 0.3950 0.0550 Victory Nickel Inc. NI 8 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 600 0.7200 0.6800 0.7200 +0.0500 0.9500 0.5000 Northern Lights Resources Corp. NLR 485 0.0800 0.0750 0.0750 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 60 0.3650 0.3350 0.3350 -0.0400 0.6200 0.2500 Norsemont Mining Inc. NOM 4352 1.3500 1.2400 1.2900 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 95 0.1900 0.1850 0.1850 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 64 0.1250 0.0950 0.1250 +0.0300 0.2450 0.0550 MegumaGold Corp NSAU 193 0.1350 0.1300 0.1300 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 367 0.2700 0.2500 0.2700 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 74 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2811 8.9700 8.1400 8.2900 -0.4400 10.0800 0.7800 New Tech Minerals Corp. NTM 0 0.1050 0.0000 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 334 0.2200 0.2150 0.2200 -0.0300 0.2500 0.0100 Nuinsco Resources Limited NWI 893 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 100 0.1300 0.1300 0.1300 -0.0100 0.1600 0.0600 Oakley Ventures Inc. OAKY 325 0.1650 0.1500 0.1500 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 35 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3294 0.1800 0.1700 0.1800 +0.0100 0.4450 0.1400 Origen Resources Inc. ORGN 160 0.1450 0.1450 0.1450 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 143 0.6700 0.6300 0.6500 +0.0300 0.7000 0.1700 Ovation Science Inc OVAT 29 0.4000 0.4000 0.4000 +0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 20 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0250 XTM Inc. PAID 1724 0.1450 0.1350 0.1350 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 60 0.1050 0.1000 0.1050 0.0000 0.1850 0.0750 POSaBIT Systems Corporation PBIT 72 0.1750 0.1750 0.1750 -0.0200 0.2000 0.0100 Portage Biotech Inc. PBT.U 3 9.5000 9.5000 9.5000 0.0000 16.0000 8.5000 PUDO Inc. PDO 0 2.0700 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 1103 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 200 0.1800 0.1800 0.1800 +0.0200 0.1850 0.0450 Newscope Capital Corporation PHRM 3849 0.1900 0.1600 0.1650 -0.0200 0.5500 0.1000 Canntab Therapeutics Limited PILL 1 0.6500 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 100 0.3500 0.2800 0.3500 +0.0600 3.0000 0.2800 ParcelPal Technology Inc. PKG 214 0.0800 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 18360 0.7500 0.6000 0.7400 +0.1500 0.7500 0.1700 Blocplay Entertainment Inc. PLAY 20 0.1650 0.1650 0.1650 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5231 0.0750 0.0700 0.0750 0.0000 0.3150 0.0700 Planet 13 Holdings Inc. PLTH 4348 4.7700 4.6500 4.7200 +0.1400 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 897 1.0000 0.9300 1.0000 +0.1500 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 20 1.8400 1.8100 1.8400 +0.2700 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 15 0.7700 0.7700 0.7700 +0.0700 0.8300 0.3000 Plus Products Inc PLUS 224 0.6000 0.5600 0.6000 +0.0500 2.9000 0.3900 Peloton Minerals Corporation PMC 50 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1588 0.5300 0.4900 0.4950 -0.0350 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 24 0.2650 0.2300 0.2300 -0.0150 2.7500 0.1600 PreveCeutical Medical Inc. PREV 3750 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 695 0.2700 0.2600 0.2600 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 930 0.1350 0.1200 0.1300 +0.0100 0.8250 0.0700 Plymouth Rock Technologies Inc. PRT 129 0.2300 0.2250 0.2300 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 9708 0.1650 0.1300 0.1450 0.0000 0.2550 0.1150 Platinex Inc. PTX 5930 0.0650 0.0600 0.0600 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 839 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 2047 0.2500 0.2400 0.2500 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 162 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 120 0.1100 0.1050 0.1100 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 0 0.5000 0.0000 1.2600 0.2600 Ramm Pharma Corp. RAMM 2300 0.6000 0.5900 0.6000 -0.0200 0.9400 0.3550 Raindrop Ventures Inc. RAYN 55 0.2200 0.2200 0.2200 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 665 0.0700 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1204 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2005 0.2350 0.2200 0.2300 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.2500 0.0000 6.0000 2.0000 Renforth Resources Inc. RFR 4453 0.0700 0.0650 0.0700 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 70 0.3900 0.3750 0.3750 +0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 15 7.8000 7.7500 7.7500 +0.2000 7.8000 3.4900 Rise Gold Corp. RISE 91 0.9500 0.9000 0.9500 -0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 520 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 886 0.1050 0.1000 0.1050 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 960 0.0550 0.0500 0.0550 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 28076 0.2400 0.2250 0.2250 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3530 0.6500 0.5900 0.6200 -0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 109 0.2000 0.2000 0.2000 +0.0100 0.2050 0.0600 Razore Rock Resources Inc. RZR 250 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0400 Silver Sands Resources Corp. SAND 3135 0.2700 0.2450 0.2450 -0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2536 1.0400 0.9500 1.0100 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 200 0.0300 0.0300 0.0300 0.0000 0.1950 0.0200 Sweet Earth Holdings Corporation SE 1476 0.1700 0.1550 0.1700 +0.0050 0.3000 0.1350 Sensor Technologies Corp SENS 1630 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 110 0.3150 0.3150 0.3150 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 730 0.0800 0.0700 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 103 0.3750 0.3550 0.3550 -0.0050 0.4000 0.0450 Seahawk Gold Corp. SHV 52 0.4700 0.4600 0.4600 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 925 0.2000 0.1900 0.1950 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 5 0.0850 0.0000 0.4000 0.0700 Hydro66 Holdings Corp. SIX 280 0.3850 0.3500 0.3800 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 366 0.3300 0.3100 0.3200 -0.0100 1.2000 0.2500 SLANG Worldwide Inc. SLNG 2372 0.1950 0.1800 0.1900 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 510 1.6800 1.6100 1.6500 +0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 15 0.0900 0.0900 0.0900 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 1316 0.7000 0.6700 0.6700 0.0000 0.7800 0.1000 79 Resources Ltd. SNR 350 0.1100 0.1100 0.1100 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1007 0.6000 0.4700 0.5200 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 3497 1.4000 1.3500 1.4000 +0.0100 1.4900 0.1400 Soldera Mining Corp SOLD 1335 0.5000 0.4550 0.4550 +0.0050 0.9900 0.4550 Sona Nanotech Inc. SONA 1357 8.8000 8.3000 8.5000 -0.1400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 10335 0.6700 0.4950 0.6000 +0.1100 0.9450 0.0550 Spacefy Inc. SPFY 4 0.0200 0.0000 0.1000 0.0100 Spearmint Resources Inc. SPMT 9813 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 353 0.0150 0.0100 0.0100 0.0000 0.1250 0.0050 New Wave Holdings Corp. SPOR 9672 0.0550 0.0450 0.0525 +0.0025 0.6000 0.0450 Sproutly Canada Inc. SPR 19960 0.1000 0.0700 0.0700 -0.0300 0.3550 0.0350 SQID Technologies Limited SQID 6 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 2530 1.1500 1.0300 1.0800 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 40 0.3200 0.3200 0.3200 +0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 265 0.7000 0.6000 0.7000 +0.0300 1.5200 0.2550 Starrex International Ltd. STX 50 0.4650 0.4650 0.4650 +0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 230 0.2000 0.1800 0.1800 0.0000 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 3949 0.0700 0.0650 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 230 0.1200 0.1150 0.1150 -0.0100 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 50 0.0700 0.0700 0.0700 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 63 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 43 1.6900 1.6500 1.6500 -0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1149 2.8500 2.7500 2.8400 +0.0800 4.4000 0.6600 Taku Gold Corp. TAK 90 0.0850 0.0800 0.0850 +0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 2677 0.0800 0.0750 0.0800 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 60 0.7200 0.6900 0.6900 -0.0300 2.0100 0.3750 Transcanna Holdings Inc. Wts. TCAN.WT 50 0.0800 0.0400 0.0400 -0.2400 0.2900 0.0200 Trillion Energy International Inc. TCF 23673 0.1250 0.1150 0.1150 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0450 Terranueva Corporation TEQ 390 0.0850 0.0850 0.0850 0.0000 0.4450 0.0850 TerrAscend Corp. TER 1645 8.0800 7.6900 7.8500 -0.1000 8.0800 1.7400 Trichome Financial Corp. TFC 25 1.5000 1.5000 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 180 0.1950 0.1800 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 4517 0.0700 0.0600 0.0650 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 12312 0.1250 0.1000 0.1050 -0.0300 0.2500 0.0850 TILT Holdings Inc. TILT 625 0.4200 0.3950 0.4150 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 905 0.3200 0.3000 0.3000 +0.0100 0.6500 0.0750 Tracker Ventures Corp. TKR 902 0.8800 0.8000 0.8500 +0.0400 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 10 3.8500 3.8500 3.8500 +0.2000 5.2000 3.0000 Temas Resources Corp. TMAS 684 0.7300 0.6900 0.7000 +0.0200 0.7300 0.1000 EGF Theramed Health Corp. TMED 30 0.0750 0.0700 0.0700 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 1294 0.2400 0.2150 0.2350 +0.0050 0.3300 0.0400 The Tinley Beverage Company Inc. TNY 221 0.4400 0.4300 0.4350 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 290 0.0600 0.0500 0.0600 +0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 1445 0.4400 0.4250 0.4250 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 20 0.0150 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 650 0.3800 0.3700 0.3700 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 10177 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2710 32.0000 30.6000 31.6100 +0.5300 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 51 15.7500 15.0000 15.6000 +0.4700 17.2500 1.2800 TraceSafe Inc. TSF 52 0.5000 0.4800 0.5000 +0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 558 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0250 Black Tusk Resources Inc. TUSK 6597 0.0650 0.0600 0.0600 -0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 3 0.0200 0.0000 0.1000 0.0200 Global UAV Technologies Ltd. UAV 1050 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Battery Metals Corp. UBM 1086 0.6500 0.5500 0.6000 +0.0500 0.9900 0.0950 UpSnap Inc. UP 153 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Urbana Corporation A NV URB.A 0 2.6300 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 405 0.2300 0.2150 0.2300 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 2027 0.2250 0.2000 0.2050 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 600 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0350 Valorem Resources Inc. VALU 710 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 40 0.0450 0.0400 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 345 1.9000 1.6300 1.9000 +0.0700 2.2500 0.7000 The Very Good Food Company Inc. VERY 5559 2.6300 2.5100 2.5500 +0.0400 2.7900 0.4600 Vext Science, Inc. VEXT 83 0.4900 0.4700 0.4700 -0.0050 0.8500 0.3800 Vibe Growth Corporation VIBE 380 0.6400 0.6200 0.6200 -0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 2 0.0200 0.0000 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 45 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1826 0.0550 0.0450 0.0550 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 410 0.9700 0.9300 0.9300 0.0000 1.8600 0.2400 VPN Technologies Inc. VPN 100 0.0800 0.0800 0.0800 +0.0050 0.2300 0.0300 Victory Resources Corporation VR 1394 0.0650 0.0650 0.0650 +0.0050 0.3500 0.0600 Vireo Health International Inc. S.V. VREO 409 1.3700 1.2900 1.3200 +0.0100 1.9800 0.3000 Versus Systems Inc. VS 3029 0.2500 0.2350 0.2500 +0.0200 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3023 0.1900 0.1750 0.1750 -0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 561 0.0650 0.0550 0.0550 -0.0100 0.0800 0.0200 Victory Square Technologies Inc. VST 6271 0.6000 0.5700 0.5900 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1974 0.8100 0.7100 0.7600 +0.0200 1.3600 0.1650 WPD Pharmaceuticals Inc. WBIO 615 0.3200 0.2650 0.2650 -0.0250 1.9500 0.2050 Winston Gold Corp. WGC 1915 0.1800 0.1700 0.1700 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 120 0.1900 0.1900 0.1900 0.0000 0.7500 0.1500 First Responder Technologies Inc. WPN 345 0.1150 0.1050 0.1100 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 24 1.9400 1.9100 1.9100 -0.0100 3.5000 1.3700 eXeBlock Technology Corporation XBLK 450 0.0750 0.0650 0.0650 -0.0200 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 3 0.3600 0.0000 0.7400 0.1700 MGX Minerals Inc. XMG 265 0.0700 0.0600 0.0700 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 3170 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 216 2.0000 1.9400 1.9500 +0.0500 3.5500 0.7300 XORTX Therapeutics Inc. XRX 481 0.1200 0.1150 0.1200 0.0000 0.2700 0.1000 XS Financial Inc. XSF 100 0.1800 0.1800 0.1800 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 177 0.6900 0.6800 0.6800 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2732 0.2500 0.2300 0.2300 -0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 30 0.1900 0.1900 0.1900 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 144 0.4350 0.3600 0.3700 -0.0850 0.4950 0.0350 ZTEST Electronics Inc. ZTE 5 0.2150 0.2150 0.2150 +0.0450 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.0300 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Affinor Growers Inc. AFI 0.025 0.030 0.0700 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.030 0.030 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.105 0.115 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 FinCanna Capital Corp. CALI 0.055 0.060 0.1400 0.0350 CannAmerica Brands Corp. CANA 0.010 0.015 0.0650 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.035 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.180 0.300 0.7500 0.1000 Certive Solutions Inc. CBP 0.040 0.060 0.0700 0.0250 Core Assets Corp. CC 0.095 0.100 0.2000 0.0950 Caelan Capital Inc. CDN 0.085 0.095 0.4500 0.0750 California Gold Mining Inc. CGM 0.155 0.175 0.5000 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0250 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.020 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.085 0.120 0.3400 0.0650 Core One Labs Inc. COOL 0.095 0.095 1.9400 0.2600 Carl Data Solutions Inc. CRL 0.095 0.120 0.2600 0.0800 Cruz Cobalt Corp. CRUZ 0.045 0.050 0.0700 0.0250 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0150 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Direct Communication Solutions Inc. DCSI 1.280 1.350 2.2500 0.5000 DeepRock Minerals Inc. DEEP 0.025 0.040 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.330 0.6800 0.1800 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 0.140 0.170 0.3500 0.0850 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 Evolving Gold Corp. EVG 0.070 0.075 0.1400 0.0100 First Energy Metals Limited FE 0.200 0.205 0.2950 0.0350 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.305 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.015 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 87.5000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 38.500 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.040 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.175 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Genius Metals Inc GENI 0.220 0.230 0.3200 0.1400 Green Growth Brands Inc. GGB 0.020 0.020 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Goldseek Resources Inc. GSK 0.350 0.390 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY 0.015 0.020 0.2150 0.0150 High Point Exploration Inc. HGH 0.200 0.500 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.030 0.035 0.0650 0.0200 HyperBlock Inc. HYPR 0.005 INDVR Brands Inc. IDVR 0.085 0.090 0.2300 0.0600 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 Intellabridge Technology Corporation INTL 0.015 0.025 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 76.000 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.360 0.4000 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0750 0.0050 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.270 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.000 2.000 1.5000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Global Li-Ion Graphite Corp. LION 0.115 0.130 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Link Global Technologies Inc. LNK 0.410 0.500 0.6100 0.3000 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0650 0.0100 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.270 0.290 0.5000 0.1000 MJardin Group, Inc. MJAR 0.045 0.055 0.6800 0.0400 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 1.500 0.1600 0.0650 Maxtech Ventures Inc. MVT 0.070 0.080 0.1200 0.0300 MedXtractor Corp. MXT 0.075 0.080 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.005 0.010 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Nerds On Site Inc. NERD 0.045 0.050 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.120 0.170 0.2000 0.0200 Nuran Wireless Inc. NUR 0.500 0.500 1.6250 0.6250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.045 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.180 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.400 0.450 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.010 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.4500 0.0250 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0650 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1100 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 1.100 2.4000 0.1800 Major Precious Metals Corp. SIZE 0.230 0.260 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.110 0.260 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.180 0.260 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.175 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.020 0.025 0.0500 0.0100 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 Upco International Inc UPCO 0.030 0.035 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Volatus Capital Corp. VC 0.180 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.550 0.590 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.275 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.5250 0.0250 Walcott Resources Ltd. WAL 0.850 0.900 0.9500 0.0900 Waraba Gold Limited WBGD 0.300 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.020 0.035 0.1900 0.0150 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 0.670 0.690 1.1000 0.2450 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0250 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 20,686 Total Volume: 76,763,423 Total Value: $52,127,263 Advanced: 151 Declined: 126 Unchanged: 334 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.