CNSX Trading Daily Market Summary October 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 542 3.3000 3.0000 3.1000 -0.1800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 73 3.1000 2.8500 2.8700 -0.1500 3.1800 1.6600 Ansar Financial and Dev Corporation AFD 57 0.5400 0.4500 0.5400 -0.0300 0.6500 0.3700 Affinor Growers Inc. AFI 650 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 878 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 3645 0.3000 0.2750 0.2750 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 137 0.1600 0.1600 0.1600 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13305 0.0300 0.0275 0.0300 0.0000 0.2600 0.0150 Aion Therapeutic Inc. AION 55 0.0850 0.0850 0.0850 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 1 0.1050 0.0000 0.7000 0.0750 Alchemist Mining Inc. AMS.X 5886 0.0350 0.0300 0.0300 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 2700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 1053 0.4150 0.3700 0.3800 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 4127 0.0750 0.0600 0.0600 -0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 850 0.1650 0.1600 0.1600 +0.0200 0.3500 0.0400 Asante Gold Corporation ASE 543 0.1300 0.1200 0.1300 0.0000 0.1300 0.0200 Asia Green Biotechnology Corp. ASIA 1000 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 1683 0.2300 0.1900 0.2200 +0.0300 0.2300 0.0150 Inflection Resources Ltd. AUCU 285 0.4200 0.4100 0.4100 -0.0100 0.6300 0.4000 Australis Capital Inc. AUSA 2928 0.1500 0.1250 0.1300 -0.0150 0.6300 0.1000 Avarone Metals Inc. AVM.X 250 0.0600 0.0600 0.0600 0.0000 0.0900 0.0200 Ayr Strategies Inc. S.V. AYR.A 901 19.8700 18.9000 19.1000 -0.6400 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 20 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 6 8.0000 8.0000 8.0000 -0.2000 8.5000 1.3500 BacTech Environmental Corporation BAC 50 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 2123 0.3200 0.2800 0.3100 0.0000 1.0500 0.2200 Blueberries Medical Corp. BBM 32 0.0500 0.0500 0.0500 +0.0050 0.1800 0.0400 Benchmark Botanics Inc. BBT 52 0.1550 0.1550 0.1550 +0.0050 0.5900 0.1050 Blockchain Foundry Inc BCFN 1130 0.1500 0.1400 0.1450 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 1160 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1250 0.0500 0.0400 0.0500 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 756 0.2750 0.2650 0.2750 +0.0100 0.3850 0.2500 BetterLife Pharma Inc. BETR 472 0.8300 0.7300 0.7700 -0.0500 2.0000 0.7300 i3 Interactive Inc. BETS 2028 0.2500 0.2200 0.2300 -0.0500 1.0100 0.2200 BevCanna Enterprises Inc. BEV 3542 0.2400 0.2100 0.2400 +0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1795 0.2950 0.2700 0.2800 -0.0200 0.3600 0.0800 Bhang Inc. BHNG 550 0.0650 0.0600 0.0600 -0.0100 0.1850 0.0600 BioHarvest Sciences Inc. BHSC 881 0.1400 0.1300 0.1300 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5476 0.2500 0.2300 0.2500 +0.0100 0.2600 0.0300 Ignite International Brands, Ltd.S.V. BILZ 2540 0.5800 0.4250 0.5000 -0.0900 2.3100 0.3100 Biome Grow Inc. BIO 25 0.0400 0.0400 0.0400 0.0000 0.3000 0.0250 BioVaxys Technology Corp. BIOV 2459 0.4600 0.4000 0.4050 -0.0150 0.4750 0.3300 Belgravia Hartford Capital Inc. BLGV 6709 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 944 0.9200 0.8300 0.9000 +0.0600 2.1100 0.4300 Cannabix Technologies Inc. BLO 274 0.3900 0.3850 0.3900 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 10907 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 772 0.0100 0.0100 0.0100 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 330 0.4750 0.4300 0.4750 +0.0150 1.0100 0.1000 Bolt Metals Corp. BOLT 702 0.3850 0.3350 0.3350 -0.1650 2.1450 0.3350 Bluesky Digital Assets Corp. BTC 357 0.1200 0.1150 0.1150 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 811 0.1350 0.1250 0.1300 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 5398 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2250 0.3950 0.3650 0.3700 -0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 17 0.1600 0.1600 0.1600 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 99 1.9800 1.8500 1.9000 -0.0800 2.8900 0.1600 FinCanna Capital Corp. CALI 205 0.0550 0.0500 0.0550 0.0000 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 1435 0.3350 0.2750 0.3000 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 777 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 1337 0.1400 0.1350 0.1350 -0.0050 0.3200 0.0850 Empower Clinics Inc CBDT 31161 0.0600 0.0500 0.0550 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 1902 0.0500 0.0500 0.0500 -0.0100 0.0650 0.0500 CB2 Insights Inc. CBII 12109 0.6000 0.5100 0.5700 -0.0200 0.6300 0.0550 Copperbank Resources Corp. CBK 1049 0.2000 0.1850 0.1950 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 875 0.1900 0.1900 0.1900 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 313 5.0500 4.8400 4.8900 -0.1600 5.2500 2.1100 Green River Gold Corp. CCR 115 0.0750 0.0700 0.0750 -0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 40 0.0850 0.0850 0.0850 0.0000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 3657 0.4850 0.4400 0.4400 -0.0150 0.5400 0.2350 Cerro Grande Mining Corporation CEG 500 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 504 0.0750 0.0750 0.0750 -0.0150 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 25 0.3400 0.3400 0.3400 +0.0100 0.3800 0.0850 Cannabis Growth Opportunity Corporation CGOC 50 0.3500 0.3300 0.3300 -0.0150 1.2000 0.1900 Citation Growth Corp. CGRO 367 0.0900 0.0900 0.0900 0.0000 0.4300 0.0750 Chemistree Technology Inc. CHM 6947 0.0600 0.0400 0.0500 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 1400 0.0200 0.0150 0.0150 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 4967 0.0850 0.0700 0.0800 +0.0050 0.2550 0.0700 Canada House Wellness Group Inc. CHV 2130 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 177 0.0850 0.0550 0.0550 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 4652 9.9600 9.2900 9.4300 -0.4600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 78 3.1500 2.7000 2.7000 -0.0600 3.5000 0.6100 Clarity Gold Corp. CLAR 41 1.3000 1.2900 1.3000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1515 0.4400 0.3800 0.4250 -0.0200 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 30225 0.0850 0.0750 0.0850 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 521 0.4400 0.4200 0.4350 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 325 0.1000 0.0700 0.0850 +0.0150 0.6000 0.0400 CENTR Brands Corp. CNTR 10 0.3900 0.3900 0.3900 0.0000 0.6900 0.3000 International Cobalt Corp CO 5600 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 638 0.0600 0.0500 0.0600 +0.0100 0.3500 0.0400 Cover Technologies Inc. COVE 134 0.6400 0.4400 0.6400 +0.0400 3.0000 0.4200 Captor Capital Corp CPTR 330 0.2150 0.1900 0.2000 -0.0100 1.0000 0.1050 Crest Resources Inc. CRES 441 0.1200 0.1100 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1944 0.1000 0.0850 0.0900 -0.0100 2.3400 0.0400 Carl Data Solutions Inc. CRL 136 0.1200 0.1000 0.1000 0.0000 0.2600 0.0800 Crestview Exploration Inc. CRS 121 0.3500 0.3500 0.3500 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 225 0.1550 0.1550 0.1550 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 405 0.0550 0.0450 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 1667 0.4350 0.3900 0.4350 +0.0450 0.4800 0.1700 Cryptologic Corp. CRY 135 0.2700 0.2600 0.2700 +0.0050 1.3200 0.1100 Chemesis International Inc. CSI.U 416 0.3600 0.3500 0.3500 -0.0200 5.1000 0.3250 Curaleaf Holdings, Inc. CURA 6561 12.7700 11.9000 11.9600 -0.7900 12.9900 3.7200 City View Green Holdings Inc. CVGR 3859 0.0600 0.0400 0.0500 -0.0200 0.1900 0.0200 C21 Investments Inc. CXXI 4092 0.7600 0.6800 0.7000 -0.0500 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 10 1.2800 1.2600 1.2600 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1100 0.0000 0.2250 0.0650 Draganfly Inc. DFLY 1555 0.5800 0.5600 0.5800 +0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 800 0.0600 0.0550 0.0550 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1240 0.0450 0.0400 0.0450 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1200 2.2200 2.0300 2.1100 -0.0600 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 13 0.2850 0.2850 0.2850 -0.0350 0.8000 0.2100 Dominion Water Reserves Corp. DWR 4147 0.1250 0.1100 0.1250 +0.0050 0.5000 0.1050 SpeakEasy Cannabis Club Ltd. EASY 782 0.4500 0.4300 0.4400 -0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 11272 0.0150 0.0100 0.0150 0.0000 0.1300 0.0100 ECO ORO MINERALS CORP. J EOM 1100 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 ePlay Digital Inc. EPY 108 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1040 0.2500 0.2300 0.2350 -0.0200 0.4250 0.1500 E79 Resources Corp ESNR 526 0.6000 0.5200 0.6000 +0.1200 0.6000 0.0200 EnviroLeach Technologies Inc. ETI 127 0.4000 0.3950 0.4000 +0.0050 1.6800 0.3850 Eurolife Brands Inc. EURO 87 0.2150 0.1800 0.1800 -0.0150 1.0000 0.0500 EXMceuticals Inc. EXM 5 0.2000 0.2000 0.2000 0.0000 1.2000 0.1200 FansUnite Entertainment Inc. FANS 3655 0.2400 0.2200 0.2250 -0.0100 0.5300 0.1950 Far Resources Ltd. FAT 4636 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 20 0.0900 0.0900 0.0900 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 85 0.2000 0.2000 0.2000 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 496 0.5100 0.4850 0.4950 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 7604 0.7300 0.6800 0.7200 +0.0200 0.9700 0.2450 Media Central Corporation Inc FLYY 2380 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2472 0.5900 0.5700 0.5700 -0.0200 0.8400 0.1100 Flower One Holdings Inc. FONE 4306 0.1950 0.1800 0.1900 +0.0050 1.6400 0.1100 Flower One Holdings Inc.Wts. FONE.WT 20 0.0100 0.0100 0.0100 +0.0050 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 4750 0.0350 0.0300 0.0350 0.0000 0.0400 0.0150 Fox River Resources Corporation FOX 10 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 273 2.5700 2.4800 2.5000 +0.0200 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1849 0.2100 0.2000 0.2000 +0.0200 0.3500 0.1100 Flow Metals Corp. FWM 275 0.0750 0.0550 0.0550 -0.0050 0.2000 0.0550 GABY Inc. GABY 401 0.0350 0.0350 0.0350 -0.0100 0.1450 0.0300 Gaia Grow Corp. GAIA 21700 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 165 0.4500 0.3950 0.4500 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 680 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 300 0.1400 0.1400 0.1400 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 635 0.2400 0.2200 0.2300 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 10 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 415 0.4600 0.4200 0.4200 -0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 526 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 877 0.4200 0.3850 0.4050 -0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 1229 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0100 Gallagher Security Corp. GLL 13 0.1000 0.0950 0.0950 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1260 0.1800 0.1650 0.1650 -0.0150 0.3600 0.0700 GoldHaven Resources Corp. GOH 1831 0.3400 0.3050 0.3400 +0.0350 0.6000 0.0600 Gold Plus Mining Inc. GPMI 1515 0.1150 0.1150 0.1150 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 2165 0.1700 0.1700 0.1700 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 190 0.8000 0.7700 0.8000 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 211 0.7400 0.6500 0.7000 +0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 30 0.1200 0.1150 0.1150 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 0 0.3500 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 25 0.4000 0.4000 0.4000 -0.0850 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 5780 0.0550 0.0500 0.0550 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 467 0.3500 0.3450 0.3450 -0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 1578 0.8200 0.7600 0.7700 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 3936 21.7800 20.6700 21.2500 -0.5800 21.9300 5.0500 Gold Basin Resources Corporation GXX 80 0.4000 0.4000 0.4000 -0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 5582 1.9900 1.8600 1.9100 -0.0700 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 4290 1.0000 0.9600 1.0000 +0.0300 1.0000 0.5000 Harborside Inc. HBOR 205 1.5800 1.4300 1.4400 -0.0700 1.7100 0.2850 HeyBryan Media Inc. HEY 3230 0.0150 0.0150 0.0150 -0.0050 0.2050 0.0150 Hi Ho Silver Resources Inc. HHS 100 0.0300 0.0300 0.0300 -0.0050 0.0650 0.0200 High Tide Inc. HITI 6737 0.1700 0.1550 0.1600 -0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 2475 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 450 0.0750 0.0700 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 943 0.1100 0.1000 0.1050 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 4216 0.0900 0.0750 0.0750 -0.0150 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 4962 0.1100 0.1000 0.1050 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 154 2.4500 2.3500 2.4000 +0.0700 15.1000 2.3100 iAnthus Capital Holdings Inc. IAN 3759 0.0900 0.0800 0.0850 0.0000 2.4500 0.0700 International Battery Metals Ltd. IBAT 1465 0.1250 0.1150 0.1150 -0.0050 0.1700 0.0700 Icanic Brands Company Inc ICAN 3999 0.5100 0.4700 0.4900 -0.0200 0.5300 0.0550 ThreeD Capital Inc. IDK 609 0.2900 0.2700 0.2800 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 1508 0.0850 0.0800 0.0800 0.0000 0.2300 0.0600 Golden Independence Mining Corp. IGLD 924 0.5700 0.4900 0.5300 -0.0500 0.5900 0.0500 IGEN Networks Corp. IGN 4951 0.0150 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 138 1.7000 1.6000 1.6700 -0.0300 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 45 0.5100 0.5100 0.5100 -0.2100 0.7200 0.0050 IMC International Mining Corp. IMCX 1604 0.1600 0.1500 0.1500 -0.0050 1.0000 0.1350 Imagin Medical Inc. IME 9535 0.0250 0.0200 0.0200 -0.0050 0.0950 0.0200 Indus Holdings, Inc. INDS 5 1.6000 1.5700 1.5700 -0.0200 2.4000 0.2400 InnoCan Pharma Corporation INNO 5009 0.3000 0.2700 0.3000 +0.0100 0.3500 0.0500 ImagineAR Inc. IP 8604 0.2000 0.1800 0.1850 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 768 0.2300 0.2200 0.2300 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 165 2.8500 2.8000 2.8000 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4520 0.1200 0.1100 0.1150 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 12210 0.0350 0.0300 0.0300 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2468 0.2600 0.2350 0.2350 -0.0250 0.4400 0.0350 Ivor Exploration Inc. IVOR 150 0.3600 0.3500 0.3500 -0.0100 0.4000 0.2000 Izotropic Corporation IZO 4176 1.5000 1.2000 1.3600 +0.2800 1.5000 0.1150 Lotus Ventures Inc. J 25 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 200 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 346 0.6200 0.6200 0.6200 +0.0500 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3851 3.7000 3.3700 3.4800 -0.1400 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 242 0.1600 0.1500 0.1550 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 1197 0.0500 0.0450 0.0500 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 200 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 1649 4.3000 3.9700 4.0000 -0.3400 6.6400 0.2200 Kuya Silver Corporation KUYA 1383 1.3000 1.2000 1.2500 0.0000 1.7500 1.1900 KWG Resources Inc. KWG 60 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 5 2.0000 2.0000 2.0000 +0.5000 2.0000 0.4000 Liberty Health Sciences Inc. LHS 6857 0.4750 0.4450 0.4600 -0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 8880 0.0700 0.0550 0.0600 -0.0100 0.3200 0.0550 Global Li-Ion Graphite Corp. LION 545 0.1350 0.1200 0.1300 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 100 0.1100 0.1100 0.1100 +0.0150 0.2500 0.0500 LeanLife Health Inc. LLP 1390 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 90 0.0300 0.0300 0.0300 0.0000 0.1650 0.0150 Link Global Technologies Inc. LNK 44 0.5000 0.5000 0.5000 +0.0700 0.6100 0.3000 Cannara Biotech Inc. LOVE 2591 0.0950 0.0900 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1580 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5650 0.1500 0.1350 0.1350 -0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 51 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1053 0.2700 0.2250 0.2350 -0.0150 0.8900 0.2200 Makara Mining Corp. MAKA 3845 1.0300 0.8500 0.8600 -0.1700 1.6500 0.5000 Mind Cure Health Inc. MCUR 546 0.7500 0.6700 0.6700 -0.0700 0.9000 0.3200 Modern Meat Inc. MEAT 2305 3.3700 2.8200 3.2900 +0.1400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 22 0.3900 0.3900 0.3900 -0.0100 0.9000 0.2500 Minera IRL Limited MIRL 3397 0.2050 0.1900 0.2000 +0.0200 0.2400 0.0450 Mistango River Resources Inc. MIS 1619 0.2700 0.2550 0.2550 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 3098 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 279 0.0550 0.0450 0.0550 +0.0050 0.6800 0.0400 Molecule Holdings Inc. MLCL 2825 0.1000 0.0950 0.0950 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 492 0.2950 0.2850 0.2950 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 25 0.2000 0.2000 0.2000 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6367 0.1550 0.1400 0.1500 0.0000 1.8700 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 165 0.0200 0.0100 0.0100 -0.0050 0.2600 0.0050 Metalo Manufacturing Inc. MMI 15 0.1700 0.1700 0.1700 +0.0500 0.3000 0.0700 Matica Enterprises Inc. MMJ 328 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 85 0.3500 0.3300 0.3300 -0.0700 0.4450 0.0250 MPX International Corporation MPXI 3 0.1300 0.0000 0.5000 0.0750 Marble Financial Inc. MRBL 438 0.1650 0.1600 0.1600 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 80 0.0650 0.0650 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 10 0.0350 0.0350 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 350 0.4450 0.4350 0.4350 +0.0200 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3712 0.1050 0.0950 0.0950 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 495 0.0700 0.0700 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 434 0.1500 0.1400 0.1400 0.0000 0.4900 0.0400 Mydecine Innovations Group Inc. MYCO 61724 0.2700 0.2050 0.2150 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2341 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0450 NetCents Technology Inc. NC 9090 1.0300 0.9500 0.9700 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 135 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 318 0.5600 0.5100 0.5300 -0.0400 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 6776 0.4200 0.3800 0.4000 +0.0100 0.4200 0.0550 NHS Industries Ltd. NHS 5 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 331 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 215 0.7100 0.6800 0.6800 -0.0400 0.9500 0.5000 Northern Lights Resources Corp. NLR 370 0.0850 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 182 0.3400 0.3400 0.3400 +0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1596 1.3000 1.2300 1.2400 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 285 0.1900 0.1850 0.1850 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 19 0.1200 0.1200 0.1200 -0.0050 0.2450 0.0550 MegumaGold Corp NSAU 227 0.1250 0.1200 0.1200 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 32 0.2600 0.2600 0.2600 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 335 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 4270 8.2800 7.1600 8.2800 -0.0100 10.0800 0.7800 New Tech Minerals Corp. NTM 3760 0.0950 0.0900 0.0900 -0.0150 0.1500 0.0200 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.2000 0.0200 Nass Valley Gateway Ltd. NVG 161 0.2400 0.2400 0.2400 +0.0200 0.2500 0.0100 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 150 0.2050 0.1800 0.2050 +0.0750 0.2050 0.0600 Oakley Ventures Inc. OAKY 550 0.1500 0.1400 0.1400 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 93 0.0400 0.0350 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2286 0.1850 0.1800 0.1850 +0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 96 0.0450 0.0400 0.0450 +0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 611 0.6600 0.6300 0.6300 -0.0200 0.7000 0.1700 Ovation Science Inc OVAT 390 0.4200 0.3400 0.3400 -0.0600 0.6500 0.1350 One World Lithium Inc. OWLI 690 0.0800 0.0750 0.0800 +0.0050 0.1500 0.0250 XTM Inc. PAID 665 0.1450 0.1300 0.1350 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 155 0.1100 0.1100 0.1100 +0.0050 0.1850 0.0750 Portage Biotech Inc. PBT.U 5 9.5900 9.5900 9.5900 +0.0900 16.0000 8.5000 PUDO Inc. PDO 4 2.0700 2.0700 2.0700 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 1510 0.0450 0.0400 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 5779 0.1900 0.1650 0.1650 0.0000 0.5500 0.1000 Canntab Therapeutics Limited PILL 125 0.7000 0.6700 0.7000 +0.0500 1.1500 0.2700 Project One Resources Ltd. PJO 90 0.5000 0.4500 0.5000 +0.1000 0.6000 0.1200 ParcelPal Technology Inc. PKG 516 0.0750 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 16511 0.8000 0.6800 0.7200 -0.0200 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 114 0.1700 0.1200 0.1200 -0.0450 0.3000 0.0400 Better Plant Sciences Inc. PLNT 5915 0.0750 0.0650 0.0700 -0.0050 0.3150 0.0650 Planet 13 Holdings Inc. PLTH 4362 4.7700 4.5800 4.7200 0.0000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2104 1.0000 0.9200 1.0000 0.0000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 1.7600 1.7600 1.7600 -0.0800 2.6200 0.1500 Plus Products Inc PLUS 886 0.5800 0.4950 0.5200 -0.0800 2.5800 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 1350 0.5000 0.4700 0.4800 -0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 125 0.2300 0.2200 0.2250 -0.0050 2.7500 0.1600 PreveCeutical Medical Inc. PREV 12702 0.0450 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 200 0.2650 0.2600 0.2600 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 710 0.1300 0.1200 0.1200 -0.0100 0.6000 0.0700 Plymouth Rock Technologies Inc. PRT 1111 0.2250 0.2000 0.2100 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 10153 0.1600 0.1400 0.1500 +0.0050 0.2550 0.1150 Platinex Inc. PTX 4135 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2321 0.0200 0.0200 0.0200 0.0000 0.0950 0.0150 Captiva Verde Land Corp. PWR 3057 0.2500 0.2350 0.2350 -0.0150 0.7500 0.1600 Quinsam Capital Corporation QCA 1209 0.1050 0.1050 0.1050 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 40 0.5000 0.5000 0.5000 0.0000 1.2600 0.2600 Rain City Resources Inc. RAIN 700 0.0600 0.0500 0.0500 -0.0050 0.1500 0.0500 Ramm Pharma Corp. RAMM 625 0.5600 0.5300 0.5500 -0.0500 0.9400 0.3550 Rockcliff Metals Corporation RCLF 6745 0.0650 0.0550 0.0600 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 690 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2370 0.2250 0.2050 0.2200 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 4 3.5000 2.7500 3.5000 +1.2500 6.0000 2.0000 Renforth Resources Inc. RFR 10767 0.0700 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 130 0.3800 0.3800 0.3800 +0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 7 7.8500 7.7500 7.8500 +0.1000 7.8500 3.4900 Rise Gold Corp. RISE 83 0.9100 0.9000 0.9100 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 511 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1415 0.1050 0.0950 0.1000 -0.0050 0.2050 0.0350 Revive Therapeutics Ltd. RVV 39940 0.2250 0.1950 0.2100 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2427 0.6300 0.6100 0.6100 -0.0100 1.3500 0.4850 Razore Rock Resources Inc. RZR 150 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 Silver Sands Resources Corp. SAND 3544 0.2500 0.2200 0.2350 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 4353 1.0000 0.8600 0.9400 -0.0700 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 400 0.1100 0.1100 0.1100 +0.0050 0.2500 0.0700 Sharc International Systems Inc. SHRC 239 0.3800 0.3400 0.3400 -0.0150 0.4000 0.0450 Seahawk Gold Corp. SHV 10 0.4550 0.4550 0.4550 -0.0050 0.7100 0.1500 Sitka Gold Corp. SIG 2388 0.1950 0.1650 0.1800 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 56 0.0950 0.0850 0.0850 0.0000 0.4000 0.0700 Hydro66 Holdings Corp. SIX 6 0.3800 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 668 0.3250 0.3000 0.3000 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 525 0.2300 0.2200 0.2250 -0.0050 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5475 0.1950 0.1800 0.1900 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 1437 1.7100 1.5800 1.5800 -0.0700 2.0000 0.2200 Slave Lake Zinc Corp SLZ 300 0.0900 0.0850 0.0850 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 2934 0.8000 0.7100 0.7600 +0.0900 0.8000 0.1000 Softlab9 Technologies Inc. SOFT 304 0.5800 0.5200 0.5400 +0.0200 1.9400 0.0900 SOL Global Investments Corp. SOL 811 1.4200 1.3500 1.3500 -0.0500 1.4900 0.1400 Soldera Mining Corp SOLD 115 0.4850 0.4500 0.4650 +0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 3162 8.4800 7.7200 7.9000 -0.6000 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 7009 0.6800 0.5600 0.6100 +0.0100 0.9100 0.0550 Spacefy Inc. SPFY 60 0.0200 0.0150 0.0150 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 1601 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2405 0.0150 0.0100 0.0150 +0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 10836 0.0550 0.0450 0.0500 -0.0025 0.6000 0.0450 Sproutly Canada Inc. SPR 6472 0.0700 0.0600 0.0600 -0.0100 0.3400 0.0350 Squatex Energy and Ressources Inc. SQX 231 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 369 1.0800 1.0500 1.0600 -0.0200 3.5000 0.0850 Straightup Resources Inc. ST 398 0.2900 0.2600 0.2800 -0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 67 0.6500 0.6200 0.6200 -0.0800 1.5200 0.2550 Wildflower Brands Inc. SUN 1364 0.1800 0.1700 0.1700 -0.0100 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 1643 0.0700 0.0600 0.0650 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 20 0.1200 0.1200 0.1200 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 6653 0.0850 0.0600 0.0750 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2560 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 250 1.7000 1.6400 1.7000 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2784 2.7800 2.6000 2.6400 -0.2000 4.4000 0.6600 Talmora Diamond Inc. TAI 4000 0.0200 0.0200 0.0200 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 260 0.0900 0.0850 0.0850 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 1116 0.0800 0.0700 0.0750 -0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 402 0.6900 0.6500 0.6600 -0.0300 2.0100 0.3750 Trillion Energy International Inc. TCF 5913 0.1200 0.1150 0.1150 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1100 0.1100 0.1100 0.0000 0.1100 0.0450 Terranueva Corporation TEQ 120 0.0850 0.0850 0.0850 0.0000 0.4450 0.0850 TerrAscend Corp. TER 1142 8.0200 7.5300 7.9700 +0.1200 8.0800 1.7400 Trichome Financial Corp. TFC 6 1.5500 1.5500 1.5500 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 115 0.1850 0.1800 0.1800 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 4216 0.0650 0.0600 0.0650 0.0000 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 130 60.0000 60.0000 60.0000 -4.0000 88.8800 39.5000 THC Biomed Intl Ltd THC 4802 0.1050 0.0950 0.1000 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 573 0.4150 0.4000 0.4000 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 88 0.3000 0.2950 0.2950 -0.0050 0.6100 0.0750 Tracker Ventures Corp. TKR 1231 1.0300 0.8400 0.9000 +0.0500 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 2 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 74 0.7200 0.6900 0.7000 0.0000 0.7300 0.1000 Tartisan Nickel Corp. TN 1463 0.2300 0.2100 0.2200 -0.0150 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 551 0.4500 0.4300 0.4300 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 2410 0.0600 0.0600 0.0600 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 649 0.4300 0.4100 0.4300 +0.0050 0.4950 0.1000 Tarachi Gold Corp. TRG 3880 0.3950 0.3600 0.3950 +0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 8876 0.0850 0.0800 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2763 31.9200 29.7300 31.2600 -0.3500 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 3670 105.0000 104.6300 104.6300 -0.0700 107.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 99 16.0000 15.0000 15.0000 -0.6000 17.2500 1.2800 TraceSafe Inc. TSF 200 0.5100 0.4500 0.4500 -0.0500 1.7000 0.1700 TruTrace Technologies Inc. TTT 594 0.0450 0.0400 0.0400 -0.0100 0.1400 0.0250 Black Tusk Resources Inc. TUSK 5677 0.0650 0.0550 0.0600 0.0000 0.1000 0.0300 United Battery Metals Corp. UBM 41 0.5400 0.5400 0.5400 -0.0600 0.9900 0.0950 Upco International Inc UPCO 1750 0.0400 0.0350 0.0400 +0.0050 0.1500 0.0300 Urbana Corporation A NV URB.A 1 2.6000 2.6000 2.6000 -0.0300 2.8400 1.8700 NameSilo Technologies Corp. URL 25 0.2150 0.2150 0.2150 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 1009 0.2050 0.1900 0.1900 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 4535 0.0300 0.0300 0.0300 -0.0100 0.1300 0.0300 Ventura Cannabis and Wellness Corp. VCAN 56 0.0400 0.0400 0.0400 0.0000 0.3900 0.0350 PlantX Life Inc VEGA 759 1.8400 1.6700 1.8400 -0.0600 2.2500 0.7000 The Very Good Food Company Inc. VERY 6946 2.6800 2.4400 2.4400 -0.1100 2.7900 0.4600 Vext Science, Inc. VEXT 1710 0.5200 0.4300 0.4600 -0.0100 0.8500 0.3800 Vibe Growth Corporation VIBE 90 0.6200 0.5800 0.5800 -0.0400 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 290 0.0150 0.0150 0.0150 -0.0050 0.0900 0.0100 Valeo Pharma Inc. VPH 838 1.0200 0.9300 0.9600 +0.0300 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 140 0.5500 0.5000 0.5000 -0.1000 1.1500 0.0300 Victory Resources Corporation VR 50 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 195 1.3000 1.2600 1.2900 -0.0300 1.9800 0.3000 Versus Systems Inc. VS 1182 0.2600 0.2350 0.2600 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 768 0.1800 0.1700 0.1700 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 227 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 7456 0.6000 0.5600 0.5600 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 561 0.7900 0.7300 0.7300 -0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 26 0.9400 0.8900 0.8900 -0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 26 0.2700 0.2650 0.2650 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 6639 0.1800 0.1700 0.1800 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 578 0.1900 0.1750 0.1750 -0.0150 0.7500 0.1500 Wikileaf Technologies Inc. WIKI 135 0.0400 0.0350 0.0400 +0.0250 0.1600 0.0150 First Responder Technologies Inc. WPN 1694 0.1150 0.0950 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 73 1.7800 1.7700 1.7700 -0.1400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 73 0.6700 0.6700 0.6700 -0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 1305 0.0800 0.0700 0.0700 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 100 0.3500 0.3100 0.3100 -0.0500 0.7400 0.1700 MGX Minerals Inc. XMG 70 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0400 MGX Minerals Inc C Wts XMG.WT.C 3230 0.0050 0.0050 0.0050 0.0000 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 24 1.9900 1.9100 1.9100 -0.0400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 1195 0.1250 0.1050 0.1150 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 8 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 22 0.6700 0.6700 0.6700 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1811 0.2500 0.2300 0.2350 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 7 0.1850 0.1850 0.1850 -0.0050 2.5000 0.0950 BIOSENTA Inc. ZRO 2 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 30 0.2100 0.2000 0.2100 -0.0050 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Extreme Vehicle Battery Technologies Corp ACDC 0.020 0.020 0.0100 0.0008 Alliance Growers Corp. ACG 0.010 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Agrios Global Holdings Ltd. AGRO 0.010 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.225 0.260 1.3400 0.1700 AREV NanoTec Brands Inc. AREV 0.065 0.080 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.205 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aurwest Resources Corporation AWR 0.040 0.050 0.0950 0.0100 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bam Bam Resources Corp. BBR 0.550 0.580 1.6000 0.2500 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.050 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 Bond Resources Inc. BJB 0.190 0.200 0.4300 0.1750 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.160 0.165 0.3000 0.1150 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.030 0.040 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.035 0.0400 0.0100 CBD Global Sciences Inc. CBDN 0.220 0.300 0.7500 0.1000 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.095 0.110 0.2000 0.0950 CordovaCann Corp. CDVA 0.165 0.200 0.5000 0.1150 California Gold Mining Inc. CGM 0.155 0.165 0.4800 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0800 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.120 0.3400 0.0650 Canadian Metals Inc. CME 0.080 0.110 0.3150 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2900 0.0550 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0200 Biocure Technology Inc. CURE 0.170 0.180 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.350 0.6000 0.1800 Edgemont Gold Corp. EDGM 0.120 0.145 0.1400 0.1000 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 0.130 0.170 0.3500 0.0850 Etruscus Resources Corp. ETR 0.340 0.345 0.4750 0.1200 Evolving Gold Corp. EVG 0.065 0.070 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.045 0.055 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.310 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.005 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 39.000 42.000 82.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 48.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Goldblock Capital Inc. GBLK 0.180 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 3.980 4.0000 0.0700 Green Growth Brands Inc. GGB 0.015 0.015 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.045 0.055 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.385 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 G2 Technologies Corp GTOO 0.005 0.015 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.135 0.155 0.3200 0.0650 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.040 0.055 0.0700 0.0050 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.025 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 76.100 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.075 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 79North Inc. JQ 0.115 0.140 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 La Imperial Resources Inc. LAI 0.060 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.150 0.1700 0.0400 Mich Resources Ltd MICH 0.260 0.290 0.5000 0.1000 Global Health Clinics Ltd. MJRX 0.115 0.135 0.3000 0.0500 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.090 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 MedXtractor Corp. MXT 0.075 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. NAB 0.005 0.010 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.115 0.115 0.2500 0.0600 Nuran Wireless Inc. NUR 0.340 0.500 1.6250 0.6250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.140 0.145 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.180 0.200 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.175 0.180 0.2000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.150 0.210 0.1850 0.0450 Peakbirch Logic Inc. PKB 0.290 0.355 3.0000 0.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.570 0.830 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.060 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.185 0.220 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0600 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.050 0.055 0.0700 0.0250 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.180 0.250 0.2050 0.0600 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1950 0.0200 Sweet Earth Holdings Corporation SE 0.155 0.170 0.3000 0.1350 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.300 0.315 0.3150 0.2350 Sierra Growth Corp. SGRO 0.125 0.145 0.1750 0.0600 Shoal Point Energy Ltd. SHP 0.070 0.080 0.3200 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.110 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.180 0.250 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0350 0.0250 Sunniva Inc. SNN 0.150 0.150 1.4500 0.1000 79 Resources Ltd. SNR 0.110 0.120 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.125 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Starrex International Ltd. STX 0.465 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.030 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 EGF Theramed Health Corp. TMED 0.070 0.080 3.9500 0.0650 Tree of Knowledge International Corp. TOKI 0.015 0.020 0.0550 0.0100 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.050 0.1000 0.0200 Global UAV Technologies Ltd. UAV 0.005 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Valorem Resources Inc. VALU 0.130 0.160 0.6400 0.0600 Volatus Capital Corp. VC 0.180 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.050 0.060 0.0800 0.0200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.275 0.3500 0.2000 VPN Technologies Inc. VPN 0.085 0.090 0.2300 0.0300 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.025 0.5250 0.0250 Waraba Gold Limited WBGD 0.350 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 25,741 Total Volume: 91,957,642 Total Value: $66,422,581 Advanced: 90 Declined: 213 Unchanged: 308 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.