CNSX Trading Daily Market Summary October 28 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 38882 0.0650 0.0450 0.0550 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 280 3.1100 2.8400 3.0600 -0.0100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 126 2.9500 2.6000 2.7700 -0.1800 3.1800 1.6600 Affinor Growers Inc. AFI 705 0.0300 0.0250 0.0250 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 5 0.0100 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 3176 0.2850 0.2700 0.2700 -0.0150 0.5800 0.0400 AgraFlora Organics International Inc AGRA 8826 0.0300 0.0275 0.0275 +0.0025 0.2550 0.0150 Aion Therapeutic Inc. AION 945 0.0800 0.0700 0.0750 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 575 0.1050 0.0950 0.1050 -0.0250 0.7000 0.0750 Alchemist Mining Inc. AMS.X 3543 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 26470 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 417 0.3800 0.3550 0.3550 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 5363 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 140 0.1600 0.1600 0.1600 +0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 64 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 2 0.2000 0.0000 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 80 0.1700 0.1700 0.1700 -0.0500 0.2300 0.0150 Inflection Resources Ltd. AUCU 750 0.4050 0.3900 0.4000 -0.0050 0.6300 0.3900 Australis Capital Inc. AUSA 1421 0.1300 0.1200 0.1250 0.0000 0.6300 0.1000 Avarone Metals Inc. AVM.X 90 0.0500 0.0500 0.0500 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 1303 0.0500 0.0400 0.0450 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 439 19.3000 18.6500 18.7500 -0.5500 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2 7.8000 7.8000 7.8000 -0.2000 8.5000 1.3500 BacTech Environmental Corporation BAC 0 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 215 0.3250 0.3150 0.3250 0.0000 1.0500 0.2200 Blueberries Medical Corp. BBM 364 0.0450 0.0400 0.0400 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 986 0.5700 0.4800 0.5500 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 56 0.1800 0.1800 0.1800 +0.0250 0.5900 0.1050 Blockchain Foundry Inc BCFN 1621 0.1600 0.1500 0.1500 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 1510 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 1011 0.0450 0.0400 0.0450 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 154 0.2700 0.2550 0.2650 +0.0050 0.3850 0.2500 BetterLife Pharma Inc. BETR 362 0.7500 0.6800 0.7200 -0.0700 2.0000 0.6800 i3 Interactive Inc. BETS 2200 0.2400 0.2000 0.2400 0.0000 1.0100 0.1800 BevCanna Enterprises Inc. BEV 21472 0.2850 0.2500 0.2850 +0.0300 0.5300 0.1750 Bullfrog Gold Corp. BFG 5781 0.2750 0.2550 0.2600 -0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 7475 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 770 0.0700 0.0550 0.0550 -0.0050 0.1850 0.0550 BioHarvest Sciences Inc. BHSC 901 0.1350 0.1300 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6229 0.2700 0.2400 0.2500 -0.0250 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1362 0.5200 0.4500 0.4850 +0.0150 2.3100 0.3100 Biome Grow Inc. BIO 5 0.0350 0.0000 0.3000 0.0250 BioVaxys Technology Corp. BIOV 6612 0.4600 0.3700 0.3700 -0.0900 0.4800 0.3300 Bond Resources Inc. BJB 27 0.1900 0.1900 0.1900 -0.0100 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 3950 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 699 0.9400 0.8800 0.9400 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 5425 0.5300 0.4200 0.4850 +0.0750 1.0800 0.3050 Blackhawk Growth Corp. BLR 5360 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 302 0.4900 0.4200 0.4900 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 615 0.3700 0.3500 0.3500 +0.0150 2.1450 0.3350 Bluesky Digital Assets Corp. BTC 2123 0.1350 0.1250 0.1350 -0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2000 0.1250 0.1150 0.1250 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 250 0.1600 0.1600 0.1600 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 23243 0.0250 0.0200 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4177 0.4100 0.3600 0.3700 -0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 575 0.1500 0.1200 0.1200 -0.0300 0.3300 0.0500 Byrna Technologies Inc. BYRN 953 1.9800 1.8900 1.9700 +0.0700 2.8900 0.1600 FinCanna Capital Corp. CALI 889 0.0600 0.0500 0.0600 +0.0050 0.1400 0.0350 Canadian GoldCamps Corp. CAMP 153 0.2500 0.2500 0.2500 -0.0400 0.5500 0.1000 CannAmerica Brands Corp. CANA 5 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 3799 0.1350 0.1250 0.1350 +0.0050 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 170 0.0400 0.0350 0.0400 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1850 0.0250 0.0250 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 3 0.3000 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 8826 0.0550 0.0500 0.0550 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 962 0.0500 0.0500 0.0500 0.0000 0.0650 0.0500 CB2 Insights Inc. CBII 5466 0.5800 0.5300 0.5500 +0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 979 0.1950 0.1700 0.1800 -0.0150 0.2400 0.1000 Core Assets Corp. CC 405 0.0900 0.0750 0.0750 -0.0200 0.2000 0.0750 Carlyle Commodities Corp. CCC 1100 0.1900 0.1600 0.1650 -0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 84 4.8200 4.6800 4.8000 -0.0800 5.2500 2.1100 Green River Gold Corp. CCR 20 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 664 0.1000 0.0950 0.1000 +0.0150 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 860 0.4500 0.4000 0.4500 +0.0350 0.5400 0.2350 CordovaCann Corp. CDVA 15 0.2000 0.2000 0.2000 +0.0300 0.5000 0.1150 Cartier Iron Corporation CFE 2 0.0750 0.0000 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 1171 0.3900 0.2950 0.3450 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 220 0.3350 0.3100 0.3350 0.0000 1.2000 0.1900 Citation Growth Corp. CGRO 22 0.0900 0.0900 0.0900 0.0000 0.4300 0.0750 Chemistree Technology Inc. CHM 3680 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 1936 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0700 Canada House Wellness Group Inc. CHV 1488 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 70 0.0600 0.0600 0.0600 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 1814 9.4300 9.0500 9.0500 -0.4600 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 104 2.8000 2.6000 2.6000 -0.2500 3.5000 0.6100 Clarity Gold Corp. CLAR 622 1.2800 1.2400 1.2600 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 600 0.4000 0.3800 0.3800 -0.0200 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 23060 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 500 0.0800 0.0650 0.0650 -0.0200 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 83 0.4250 0.4100 0.4100 -0.0150 1.4200 0.1000 CENTR Brands Corp. CNTR 190 0.3800 0.3650 0.3650 -0.0050 0.6900 0.3000 International Cobalt Corp CO 100 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 505 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0400 Captor Capital Corp CPTR 205 0.2150 0.1950 0.2150 -0.0050 1.0000 0.1050 Crest Resources Inc. CRES 1625 0.1050 0.1000 0.1000 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2271 0.0900 0.0800 0.0850 0.0000 2.3400 0.0400 Crestview Exploration Inc. CRS 340 0.3400 0.3300 0.3400 +0.0050 2.6000 0.3300 Cross River Ventures Corp. CRVC 1020 0.4100 0.3800 0.3850 -0.0350 0.4800 0.1700 Cryptologic Corp. CRY 298 0.2600 0.2100 0.2200 -0.0400 1.3200 0.1100 Chemesis International Inc. CSI.U 106 0.3450 0.3050 0.3050 -0.0450 5.1000 0.3050 Curaleaf Holdings, Inc. CURA 6977 11.8000 11.1200 11.4500 -0.4000 12.9900 3.7200 C21 Investments Inc. CXXI 831 0.7400 0.7100 0.7300 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 40 1.2800 1.2100 1.2300 -0.0300 2.2500 0.5000 Draganfly Inc. DFLY 1047 0.6100 0.5900 0.6000 +0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 34 0.0700 0.0700 0.0700 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11578 0.0450 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1494 2.0300 1.9000 2.0000 -0.0100 2.3900 0.1350 Dominion Water Reserves Corp. DWR 3820 0.1050 0.0900 0.1000 -0.0100 0.5000 0.0900 SpeakEasy Cannabis Club Ltd. EASY 82 0.4400 0.4300 0.4300 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 7872 0.0150 0.0100 0.0100 -0.0050 0.1300 0.0100 Edgemont Gold Corp. EDGM 150 0.1200 0.1100 0.1100 -0.0350 0.1450 0.1000 Emergia Inc. EMER 0 0.7000 0.0000 1.5500 0.5100 Leviathan Natural Products Inc. EPIC 5 0.1600 0.1600 0.1600 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 102 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 0 0.2350 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 53 0.6000 0.6000 0.6000 -0.0100 0.6100 0.0200 EnviroLeach Technologies Inc. ETI 339 0.3950 0.3850 0.3900 -0.0050 1.6800 0.3850 Etruscus Resources Corp. ETR 69 0.3450 0.3400 0.3400 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 156 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 3098 0.2050 0.1900 0.2050 +0.0050 0.5300 0.1900 Far Resources Ltd. FAT 1072 0.0550 0.0500 0.0500 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2107 0.0850 0.0650 0.0700 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 809 0.1950 0.1600 0.1750 -0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 1044 0.5000 0.4750 0.4750 -0.0550 0.6300 0.2300 4Front Ventures Corp. FFNT 11240 0.8000 0.7000 0.7900 +0.0800 0.9700 0.2450 Freeman Gold Corp. FMAN 6565 0.5800 0.5300 0.5400 -0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 2155 0.1900 0.1600 0.1600 -0.0250 1.6200 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 39.6600 37.6600 37.6600 -0.3400 81.0000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 2930 0.0300 0.0250 0.0250 -0.0050 0.0400 0.0150 Field Trip Health Ltd. FTRP 692 2.6300 2.5000 2.5600 -0.0900 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 213 0.1900 0.1650 0.1650 -0.0350 0.3500 0.1100 Flow Metals Corp. FWM 310 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 GABY Inc. GABY 1208 0.0500 0.0450 0.0500 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 15580 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 225 0.4200 0.4100 0.4200 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 2092 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 195 0.1550 0.1500 0.1550 +0.0200 0.2800 0.0300 Genius Metals Inc GENI 40 0.2250 0.2200 0.2250 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 70 0.4250 0.4100 0.4100 -0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 400 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 985 0.4050 0.3800 0.3800 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 3295 0.0250 0.0200 0.0200 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 8628 0.1600 0.1300 0.1600 0.0000 0.3600 0.0700 GoldHaven Resources Corp. GOH 1165 0.3300 0.3150 0.3200 -0.0100 0.6000 0.0600 Goldrea Resources Corp. GOR 1780 0.0450 0.0400 0.0400 -0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 750 0.1100 0.1100 0.1100 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 730 0.7500 0.6000 0.7000 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 156 0.6400 0.6300 0.6300 -0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 135 0.1250 0.1200 0.1200 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 32 0.3600 0.3300 0.3300 -0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 230 0.4050 0.4000 0.4000 -0.0450 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 8455 0.0500 0.0400 0.0400 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 365 0.3400 0.3300 0.3300 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1293 0.7400 0.6800 0.7000 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 4850 20.8400 19.5000 20.1700 -0.5800 21.9300 5.0500 G2 Technologies Corp GTOO 210 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 7368 1.9300 1.8000 1.8300 -0.0800 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 5413 0.9700 0.8100 0.8600 -0.1000 1.0000 0.5000 Harborside Inc. HBOR 1210 1.4500 1.2200 1.4500 +0.0200 1.7100 0.2850 HeyBryan Media Inc. HEY 600 0.0150 0.0150 0.0150 0.0000 0.2050 0.0150 High Tide Inc. HITI 5002 0.1700 0.1600 0.1600 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 925 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2328 0.0700 0.0700 0.0700 -0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3529 0.1100 0.0950 0.1100 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 3494 0.1000 0.0950 0.1000 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 467 2.2900 2.0800 2.0900 -0.2000 15.1000 2.0800 iAnthus Capital Holdings Inc. IAN 1270 0.0850 0.0750 0.0850 +0.0050 2.4000 0.0700 International Battery Metals Ltd. IBAT 12 0.1100 0.1100 0.1100 +0.0050 0.1600 0.0700 Icanic Brands Company Inc ICAN 3731 0.5200 0.4950 0.5100 0.0000 0.5300 0.0550 ThreeD Capital Inc. IDK 5617 0.3200 0.2700 0.3000 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1037 0.0950 0.0850 0.0850 +0.0050 0.2100 0.0600 Golden Independence Mining Corp. IGLD 1201 0.5300 0.5000 0.5100 -0.0600 0.5900 0.0500 IM Cannabis Corp. IMCC 1125 1.6300 1.4600 1.5000 -0.1300 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 880 0.5100 0.4700 0.4700 -0.0400 0.7200 0.0050 IMC International Mining Corp. IMCX 2011 0.1400 0.1300 0.1300 -0.0050 1.0000 0.1300 Imagin Medical Inc. IME 98 0.4850 0.4000 0.4600 -0.0300 1.9000 0.3850 Indus Holdings, Inc. INDS 28 1.5400 1.5200 1.5200 -0.0600 2.4000 0.2400 InnoCan Pharma Corporation INNO 1100 0.2800 0.2600 0.2800 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 661 0.0250 0.0200 0.0200 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 4083 0.1950 0.1800 0.1950 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 556 0.2250 0.2150 0.2200 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 357 2.8100 2.6700 2.7000 -0.1100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2004 0.1200 0.1100 0.1150 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 25887 0.0250 0.0250 0.0250 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 6613 0.2500 0.2050 0.2300 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 6538 1.3200 1.0600 1.3000 +0.0400 1.5000 0.1150 Lotus Ventures Inc. J 1821 0.1300 0.1200 0.1250 -0.0100 0.2000 0.0600 Mojave Jane Brands Inc. JANE 3000 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 90 0.0750 0.0750 0.0750 0.0000 0.1000 0.0250 37 Capital Inc. JJJ.X 50 0.1000 0.1000 0.1000 +0.0050 0.1500 0.0250 JNC Resources Inc. JNC 125 0.6200 0.5900 0.6200 +0.0200 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1333 3.4900 3.3100 3.3400 -0.1500 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 75 0.1550 0.1400 0.1400 -0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 1064 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 4821 3.5500 3.1200 3.2500 -0.4500 6.6400 0.2200 Kuya Silver Corporation KUYA 678 1.2500 1.1800 1.2000 -0.0700 1.7500 1.1800 KWG Resources Inc. KWG 280 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 3 1.5000 1.5000 1.5000 -1.5000 3.0000 0.4000 Liberty Health Sciences Inc. LHS 4402 0.4500 0.4250 0.4400 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 7066 0.0500 0.0450 0.0500 -0.0100 0.3200 0.0450 Global Li-Ion Graphite Corp. LION 1201 0.1250 0.1100 0.1250 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 6819 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 50 0.0250 0.0250 0.0250 0.0000 0.1600 0.0150 Link Global Technologies Inc. LNK 210 0.4500 0.4100 0.4500 -0.0500 0.6100 0.3000 Cannara Biotech Inc. LOVE 1738 0.0950 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 106 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 4444 0.1400 0.1250 0.1400 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 413 0.2500 0.2250 0.2450 0.0000 0.8700 0.2200 Makara Mining Corp. MAKA 1636 0.9300 0.7500 0.7900 -0.1400 1.6500 0.5000 Mind Cure Health Inc. MCUR 2262 0.6700 0.5600 0.6200 -0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 1426 3.0400 2.6600 2.7100 -0.3900 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3825 0.4000 0.3750 0.4000 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 2897 0.3500 0.2900 0.3400 +0.0700 0.5000 0.1000 Minera IRL Limited MIRL 115 0.2200 0.2000 0.2000 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 2338 0.2600 0.2500 0.2500 -0.0100 0.3500 0.0200 MJardin Group, Inc. MJAR 330 0.0450 0.0450 0.0450 -0.0100 0.6700 0.0400 Molecule Holdings Inc. MLCL 3013 0.0800 0.0700 0.0800 +0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 1505 0.3400 0.2750 0.2750 -0.0550 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8846 0.1500 0.1400 0.1500 0.0000 1.7500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 330 0.0200 0.0150 0.0150 +0.0050 0.2200 0.0050 Matica Enterprises Inc. MMJ 2800 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 2044 0.3300 0.2700 0.2750 -0.0600 0.4450 0.0250 MPX International Corporation MPXI 350 0.1250 0.0750 0.1150 -0.0100 0.5000 0.0750 Marble Financial Inc. MRBL 654 0.1700 0.1500 0.1500 -0.0150 0.2500 0.1200 Monterey Minerals Inc. MREY 1560 0.0650 0.0550 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 150 0.0300 0.0300 0.0300 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 220 0.4350 0.4250 0.4350 -0.0150 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 8274 0.0950 0.0800 0.0850 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 445 0.0650 0.0600 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 502 0.1500 0.1400 0.1500 +0.0100 0.3800 0.0400 Mydecine Innovations Group Inc. MYCO 9708 0.2050 0.1850 0.2000 -0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1898 0.0550 0.0500 0.0550 0.0000 0.2950 0.0450 Nabis Holdings Inc. NAB 5190 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 1622 0.9600 0.9000 0.9000 -0.0800 2.7500 0.2050 Nerds On Site Inc. NERD 1003 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 663 0.5100 0.4400 0.4550 -0.0550 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 4966 0.4250 0.3500 0.4200 +0.0400 0.4250 0.0550 NHS Industries Ltd. NHS 52 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 15 0.6800 0.6800 0.6800 0.0000 0.9500 0.5000 New Leaf Ventures Inc. NLV 4 0.3400 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 4047 1.2100 1.0700 1.1000 -0.1100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 800 0.1900 0.1750 0.1750 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 3 0.1200 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 166 0.1250 0.1150 0.1150 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 308 0.2750 0.2650 0.2650 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 10 0.0150 0.0150 0.0150 -0.0100 0.0800 0.0150 NexTech AR Solutions Corp NTAR 1522 7.6000 7.2800 7.3100 -0.4700 10.0800 0.7800 New Tech Minerals Corp. NTM 400 0.0850 0.0850 0.0850 -0.0050 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 2508 0.2500 0.2400 0.2500 0.0000 0.2500 0.0100 Nuinsco Resources Limited NWI 250 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Oakley Ventures Inc. OAKY 360 0.1800 0.1450 0.1800 +0.0500 0.2500 0.1200 Permex Petroleum Corporation OIL 1200 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1171 0.1800 0.1750 0.1750 -0.0050 0.4450 0.1400 Origen Resources Inc. ORGN 700 0.1350 0.1300 0.1300 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 310 0.6400 0.6000 0.6000 -0.0500 0.7000 0.1700 Ovation Science Inc OVAT 450 0.3900 0.3550 0.3900 +0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 182 0.0800 0.0750 0.0750 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 500 0.2000 0.1700 0.2000 +0.0200 0.7200 0.1100 XTM Inc. PAID 4323 0.1500 0.1300 0.1400 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 270 0.1150 0.0800 0.1150 +0.0050 0.1850 0.0750 Portage Biotech Inc. PBT.U 5 9.4900 9.4900 9.4900 -0.1000 16.0000 8.5000 PUDO Inc. PDO 3 2.1000 2.0600 2.0600 -0.0100 2.9900 0.5000 Perk Labs Inc. PERK 90 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 2298 0.1550 0.1300 0.1350 -0.0200 0.5500 0.1000 Canntab Therapeutics Limited PILL 90 0.6800 0.6800 0.6800 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 20 0.4900 0.4900 0.4900 -0.0100 0.6000 0.1200 ParcelPal Technology Inc. PKG 3010 0.0700 0.0650 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 4939 0.7400 0.6800 0.7300 -0.0100 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 115 0.1250 0.1200 0.1200 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1562 0.0750 0.0650 0.0700 -0.0050 0.3150 0.0650 Planet 13 Holdings Inc. PLTH 4084 4.5000 4.1900 4.2600 -0.2100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 822 0.8000 0.6450 0.6900 -0.1300 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 21 1.5700 1.5000 1.5000 -0.2600 2.6200 0.1500 Plus Products Inc PLUS 454 0.5100 0.4700 0.4850 -0.0050 2.5800 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 +0.0050 0.1200 0.0400 Predictmedix Inc. PMED 1778 0.4500 0.4300 0.4450 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 164 0.2000 0.1900 0.1900 -0.0250 2.7500 0.1600 PreveCeutical Medical Inc. PREV 5023 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 260 0.3000 0.2600 0.2900 +0.0300 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 873 0.1200 0.1100 0.1150 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 542 0.2000 0.1950 0.1950 -0.0150 0.6700 0.1100 Psyched Wellness Ltd PSYC 11994 0.1300 0.1050 0.1150 -0.0200 0.2550 0.1050 Platinex Inc. PTX 1900 0.0550 0.0500 0.0550 -0.0050 0.1250 0.0100 World Class Extractions Inc. PUMP 2706 0.0250 0.0200 0.0200 0.0000 0.0950 0.0150 Pushfor Investments Inc. PUSH 400 0.0650 0.0550 0.0550 -0.0050 0.4500 0.0250 Captiva Verde Land Corp. PWR 686 0.2400 0.2250 0.2300 -0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 536 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 0 0.5000 0.0000 1.2600 0.2600 Ramm Pharma Corp. RAMM 877 0.4900 0.4100 0.4900 -0.0400 0.9400 0.3550 Raindrop Ventures Inc. RAYN 190 0.1900 0.1900 0.1900 -0.0300 0.3500 0.0700 Rockcliff Metals Corporation RCLF 155 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1084 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1139 0.2250 0.2200 0.2250 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.5000 0.0000 6.0000 2.0000 Renforth Resources Inc. RFR 1532 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 230 0.3650 0.3600 0.3600 -0.0200 0.4200 0.1200 Raffles Financial Group Limited RICH 7 7.8500 7.8000 7.8000 -0.0500 7.8500 3.4900 Rise Gold Corp. RISE 132 0.9200 0.9000 0.9200 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 1468 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1106 0.1000 0.0950 0.0950 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 405 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 24722 0.2000 0.1800 0.1800 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3531 0.6100 0.5700 0.5800 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 40 0.1650 0.1650 0.1650 -0.0350 0.2050 0.0600 Silver Sands Resources Corp. SAND 2696 0.2350 0.2150 0.2150 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 8533 0.8500 0.7500 0.8000 -0.1000 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0300 0.0000 0.1950 0.0200 Sweet Earth Holdings Corporation SE 1109 0.1550 0.1400 0.1400 -0.0300 0.3000 0.1350 Stevens Gold Nevada Inc. SG 85 0.3150 0.2900 0.3150 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 995 0.0850 0.0700 0.0800 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1122 0.3200 0.3050 0.3100 -0.0100 0.4000 0.0450 Seahawk Gold Corp. SHV 190 0.4600 0.4500 0.4600 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 3101 0.1750 0.1500 0.1650 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 167 0.3600 0.3600 0.3600 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 808 0.3300 0.3050 0.3150 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 1210 0.2800 0.2500 0.2500 -0.0200 0.8200 0.0150 SLANG Worldwide Inc. SLNG 8588 0.1950 0.1750 0.1800 -0.0050 0.6000 0.1100 Silver Dollar Resources Inc. SLV 989 1.5700 1.5000 1.5500 -0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 190 0.0850 0.0850 0.0850 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1591 0.8300 0.7500 0.7800 -0.0500 0.8500 0.1000 79 Resources Ltd. SNR 300 0.1250 0.1250 0.1250 +0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1326 0.4700 0.4000 0.4400 -0.0200 1.9400 0.0900 SOL Global Investments Corp. SOL 4945 1.3700 1.3000 1.3000 -0.0700 1.4900 0.1400 Soldera Mining Corp SOLD 445 0.5000 0.4600 0.4800 -0.0200 0.5000 0.3000 Sona Nanotech Inc. SONA 2311 8.2200 7.5500 7.5500 -0.6400 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 115 0.5800 0.5800 0.5800 -0.0400 0.9100 0.0550 Spey Resources Corp. SPEY 975 0.1150 0.0950 0.1150 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 220 0.0150 0.0150 0.0150 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 1135 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2890 0.0125 0.0100 0.0100 -0.0050 0.1250 0.0050 New Wave Holdings Corp. SPOR 19534 0.0500 0.0400 0.0450 -0.0050 0.4850 0.0400 Sproutly Canada Inc. SPR 9468 0.0600 0.0500 0.0600 0.0000 0.3400 0.0350 Summa Silver Corp. SSVR 1806 1.0700 0.9500 1.0300 -0.0500 3.5000 0.0850 Straightup Resources Inc. ST 210 0.3000 0.2400 0.3000 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 545 0.5600 0.5400 0.5500 -0.0700 1.5200 0.2550 Starrex International Ltd. STX 50 0.4650 0.4650 0.4650 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 1391 0.1700 0.1600 0.1700 +0.0050 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 2423 0.0650 0.0600 0.0600 -0.0100 0.2250 0.0500 GlobeX Data Ltd. SWIS 410 0.1200 0.1150 0.1200 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 660 0.0800 0.0700 0.0750 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 18504 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 172 1.6800 1.6000 1.6800 +0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8826 2.5600 2.1400 2.2400 -0.4100 4.4000 0.6600 Taku Gold Corp. TAK 230 0.0900 0.0800 0.0900 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 3047 0.0750 0.0700 0.0750 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 360 0.7500 0.7200 0.7300 0.0000 2.0100 0.3750 Trillion Energy International Inc. TCF 2160 0.1100 0.0900 0.0900 -0.0200 0.1600 0.0300 Tempus Capital Inc. TEMP 520 0.1100 0.1000 0.1000 0.0000 0.1100 0.0450 TerrAscend Corp. TER 985 7.7500 7.3900 7.4600 -0.3600 8.0800 1.7400 Trichome Financial Corp. TFC 19 1.4500 1.4100 1.4100 -0.1400 1.7300 0.3900 Taiga Gold Corp TGC 330 0.1800 0.1750 0.1750 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 8461 0.0700 0.0650 0.0700 +0.0100 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 300 60.0000 60.0000 60.0000 0.0000 88.8800 39.5000 THC Biomed Intl Ltd THC 3351 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1056 0.3900 0.3550 0.3800 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 75 0.3050 0.2850 0.2850 -0.0100 0.5900 0.0750 Tracker Ventures Corp. TKR 628 0.9700 0.8500 0.8800 -0.0900 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 12 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 499 0.7500 0.6800 0.7100 +0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 89 0.0850 0.0750 0.0850 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1382 0.2400 0.2200 0.2400 0.0000 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 785 0.4350 0.4200 0.4350 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 340 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 1119 0.4250 0.3750 0.3750 -0.0500 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 90 0.0200 0.0150 0.0150 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1190 0.3800 0.3500 0.3600 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 13320 0.0750 0.0700 0.0700 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2929 31.0400 29.0900 30.0000 -1.2100 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 16 14.9100 14.0900 14.5000 -0.5000 17.2500 1.2800 TraceSafe Inc. TSF 144 0.4400 0.4300 0.4400 -0.0050 1.7000 0.1700 TruTrace Technologies Inc. TTT 625 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 Black Tusk Resources Inc. TUSK 1496 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 15880 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 9 0.0350 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 628 0.2150 0.2000 0.2000 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 1112 0.1950 0.1800 0.1850 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 15 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 500 0.1400 0.1400 0.1400 0.0000 0.6400 0.0600 Ventura Cannabis and Wellness Corp. VCAN 909 0.0450 0.0350 0.0450 +0.0050 0.3900 0.0350 PlantX Life Inc VEGA 1189 1.5500 1.3500 1.4600 -0.1300 2.2500 0.7000 The Very Good Food Company Inc. VERY 28979 2.7500 2.3700 2.7000 +0.4500 2.7900 0.4600 Vext Science, Inc. VEXT 1869 0.4200 0.3900 0.3900 -0.0300 0.8500 0.3800 Vibe Growth Corporation VIBE 470 0.6200 0.5600 0.6000 0.0000 0.7000 0.0100 Vodis Pharmaceuticals Inc. VP 275 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 647 0.9500 0.9000 0.9100 -0.0500 1.8600 0.2400 Victory Resources Corporation VR 1730 0.0600 0.0600 0.0600 -0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 1472 1.2300 1.1300 1.1500 -0.0900 1.9800 0.3000 Versus Systems Inc. VS 2825 0.2350 0.2200 0.2200 -0.0150 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 4062 0.1650 0.1500 0.1500 -0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4360 0.0550 0.0500 0.0500 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 5480 0.5800 0.5400 0.5500 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 482 0.7900 0.7200 0.7200 -0.0500 1.3600 0.1650 Walcott Resources Ltd. WAL 323 0.9400 0.9000 0.9400 +0.0500 0.9500 0.0900 Winston Gold Corp. WGC 8696 0.1750 0.1650 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3225 0.1700 0.1500 0.1550 -0.0150 0.7500 0.1500 First Responder Technologies Inc. WPN 640 0.1200 0.1000 0.1050 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 106 1.7200 1.6500 1.6600 -0.0900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 575 0.6500 0.5300 0.5600 -0.1100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 20 0.3150 0.3150 0.3150 +0.0050 0.7400 0.1700 MGX Minerals Inc. XMG 910 0.0600 0.0600 0.0600 -0.0100 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 505 1.8500 1.7700 1.7700 -0.0300 3.5500 0.7300 XORTX Therapeutics Inc. XRX 246 0.1400 0.1300 0.1350 0.0000 0.2700 0.1000 XS Financial Inc. XSF 55 0.1800 0.1700 0.1700 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 100 0.6600 0.6300 0.6300 -0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 693 0.2200 0.2100 0.2200 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 5 0.1550 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 30 0.3700 0.3700 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 120 0.1800 0.1800 0.1800 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.025 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.540 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.140 0.170 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.010 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.225 0.250 1.3400 0.1700 AREV NanoTec Brands Inc. AREV 0.065 0.070 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.210 0.270 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.120 0.130 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 1.750 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.010 0.015 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.155 0.175 0.4800 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.035 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.075 0.080 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.070 0.115 0.6000 0.0400 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Cover Technologies Inc. COVE 0.445 0.500 3.0000 0.4200 Carl Data Solutions Inc. CRL 0.090 0.095 0.2600 0.0800 Cameo Industries Corp. CRU 0.160 0.190 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 0.045 0.050 0.0700 0.0250 Canamex Gold Corp. CSQ 0.005 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0200 Biocure Technology Inc. CURE 0.150 0.160 0.5400 0.1350 City View Green Holdings Inc. CVGR 0.050 0.060 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 Debut Diamonds Inc. DDI 0.120 0.160 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Eurolife Brands Inc. EURO 0.165 0.190 0.9000 0.0500 EXMceuticals Inc. EXM 0.195 0.200 1.2000 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.045 0.055 0.2800 0.0100 Media Central Corporation Inc FLYY 0.005 0.015 0.2500 0.0100 Four Nines Gold Inc. FNAU 0.310 0.350 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.015 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.5500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Goldblock Capital Inc. GBLK 0.180 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.080 0.095 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.385 0.7500 0.0300 Gold Port Corporation GPO 0.165 0.200 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.380 0.440 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.130 0.150 0.3200 0.0650 Hemp for Health Inc. HFH 0.050 0.085 0.3000 0.0450 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.025 0.030 0.0650 0.0200 Hello Pal International Inc. HP 0.075 0.085 0.1900 0.0400 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.040 0.055 0.0700 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 76.250 95.000 90.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.370 0.4000 0.2000 79North Inc. JQ 0.115 0.140 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.260 0.3000 0.0250 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.650 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.270 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.060 0.070 0.1750 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.180 0.1700 0.0400 True Leaf Brands Inc. MJ 0.035 0.040 0.2250 0.0150 Global Health Clinics Ltd. MJRX 0.115 0.140 0.3000 0.0500 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.100 0.125 0.1600 0.0650 MedXtractor Corp. MXT 0.075 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.010 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 2.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 Victory Nickel Inc. NI 0.030 0.040 0.0750 0.0100 Northern Lights Resources Corp. NLR 0.070 0.075 0.1100 0.0150 Prophecy Potash Corp. NUGT 0.110 0.160 0.2000 0.0200 Nuran Wireless Inc. NUR 0.340 0.500 1.6250 0.6250 Nexco Resources Inc. NXU 0.150 0.235 0.2100 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.040 0.050 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 POSaBIT Systems Corporation PBIT 0.175 0.180 0.2000 0.0100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.210 0.1850 0.0450 Peakbirch Logic Inc. PKB 0.290 0.350 3.0000 0.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.500 0.900 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Quantum Cobalt Corp QBOT 0.030 0.035 0.0600 0.0100 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0600 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.085 0.105 0.4000 0.0700 Skarb Exploration Corp. SKRB 0.200 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.180 0.250 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.175 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0300 0.0250 Sunniva Inc. SNN 0.125 0.125 1.4500 0.1000 Silver Phoenix Resources Inc. SP 0.100 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Terranueva Corporation TEQ 0.080 0.090 0.4450 0.0850 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 United Lithium Corp. ULTH 0.250 0.750 0.9900 0.0950 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.175 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vinergy Cannabis Capital Inc. VIN 0.015 0.020 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.320 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.460 0.600 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.250 0.3500 0.2000 VPN Technologies Inc. VPN 0.080 0.085 0.2300 0.0300 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.030 0.030 0.4500 0.0250 Waraba Gold Limited WBGD 0.310 0.500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.250 0.270 1.9500 0.2050 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 26,517 Total Volume: 94,138,015 Total Value: $66,367,690 Advanced: 72 Declined: 224 Unchanged: 315 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.