CNSX Trading Daily Market Summary October 29 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 12972 0.0650 0.0450 0.0650 +0.0100 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 605 3.2000 2.9900 3.0600 0.0000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 92 3.1000 2.7700 3.0100 +0.2400 3.1800 1.6600 Affinor Growers Inc. AFI 88 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 140 0.0100 0.0100 0.0100 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 5452 0.2800 0.2450 0.2500 -0.0200 0.5800 0.0400 AgraFlora Organics International Inc AGRA 9117 0.0300 0.0250 0.0300 0.0000 0.2550 0.0150 Aion Therapeutic Inc. AION 974 0.0800 0.0700 0.0800 +0.0050 0.1350 0.0100 AJN Resources Inc. AJN 5 0.2500 0.2500 0.2500 +0.0100 1.3400 0.1700 AMPD Ventures Inc. AMPD 565 0.0900 0.0900 0.0900 -0.0150 0.7000 0.0750 Alchemist Mining Inc. AMS.X 750 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Appia Energy Corp. API 698 0.3550 0.3400 0.3450 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 1860 0.0700 0.0600 0.0700 0.0000 0.0800 0.0150 Argo Gold Inc. ARQ 273 0.1400 0.1400 0.1400 -0.0200 0.3500 0.0400 Asante Gold Corporation ASE 75 0.1200 0.1200 0.1200 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 4 0.1000 0.0000 0.3000 0.0400 Inflection Resources Ltd. AUCU 893 0.4200 0.3900 0.4150 +0.0150 0.6300 0.3900 Australis Capital Inc. AUSA 654 0.1300 0.1200 0.1300 +0.0050 0.6300 0.1000 Avarone Metals Inc. AVM.X 10 0.0550 0.0550 0.0550 +0.0050 0.0900 0.0200 Aurwest Resources Corporation AWR 100 0.0500 0.0500 0.0500 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 831 19.5000 18.7500 18.9300 +0.1800 20.5300 5.0100 Ayr Strategies Inc. Rts. AYR.RT 316 1.7500 1.7500 1.7500 0.0000 1.7500 0.1200 Ayr Strategies Inc. Wts. AYR.WT 118 7.9500 7.1700 7.4200 -0.3800 8.5000 1.3500 BacTech Environmental Corporation BAC 982 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 165 0.3500 0.3250 0.3400 +0.0150 1.0500 0.2200 Blueberries Medical Corp. BBM 1005 0.0450 0.0400 0.0400 0.0000 0.1800 0.0400 Bam Bam Resources Corp. BBR 965 0.6400 0.5500 0.6400 +0.0900 1.6000 0.2500 Benchmark Botanics Inc. BBT 103 0.1600 0.1500 0.1600 -0.0200 0.5900 0.1050 Blockchain Foundry Inc BCFN 160 0.1500 0.1500 0.1500 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 2722 0.0500 0.0350 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 677 0.2550 0.2400 0.2500 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 146 0.7200 0.6700 0.6700 -0.0500 2.0000 0.6700 i3 Interactive Inc. BETS 1444 0.2300 0.2000 0.2000 -0.0400 1.0100 0.1800 BevCanna Enterprises Inc. BEV 7059 0.3150 0.2850 0.3150 +0.0300 0.5300 0.1750 Bullfrog Gold Corp. BFG 1386 0.2850 0.2600 0.2800 +0.0200 0.3600 0.0800 Braingrid Limited BGRD.X 100 0.0100 0.0100 0.0100 +0.0050 0.0150 0.0050 Bhang Inc. BHNG 740 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 BioHarvest Sciences Inc. BHSC 200 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7045 0.2600 0.2350 0.2500 0.0000 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 511 0.4900 0.4250 0.4650 -0.0200 2.3100 0.3100 BioVaxys Technology Corp. BIOV 935 0.4000 0.3800 0.3850 +0.0150 0.4800 0.3300 Belgravia Hartford Capital Inc. BLGV 35 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 250 0.9300 0.8900 0.9100 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 842 0.5200 0.4300 0.4300 -0.0550 1.0800 0.3050 Blackhawk Growth Corp. BLR 4817 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 1100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1060 0.5000 0.4600 0.5000 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 631 0.3400 0.3200 0.3250 -0.0250 2.1450 0.3200 Bluesky Digital Assets Corp. BTC 1636 0.1300 0.1200 0.1300 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 172 0.1250 0.1200 0.1200 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 1314 0.0250 0.0200 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2382 0.4150 0.3450 0.3450 -0.0250 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 150 0.1300 0.1300 0.1300 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 461 1.9900 1.9200 1.9900 +0.0200 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 10 0.2500 0.2500 0.2500 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 7552 0.1450 0.1350 0.1350 0.0000 0.3200 0.0850 CAT Strategic Metals Corporation CAT 20 0.0350 0.0250 0.0250 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 63 0.2250 0.1500 0.1500 -0.1500 0.7500 0.1000 Empower Clinics Inc CBDT 2782 0.0550 0.0500 0.0550 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 13047 0.5900 0.4750 0.5300 -0.0200 0.6300 0.0550 Copperbank Resources Corp. CBK 311 0.1900 0.1800 0.1900 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 0 0.1650 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 207 4.9000 4.7000 4.8600 +0.0600 5.2500 2.1100 Green River Gold Corp. CCR 218 0.0800 0.0700 0.0700 -0.0100 0.1000 0.0400 Caelan Capital Inc. CDN 514 0.1050 0.1000 0.1000 0.0000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 1365 0.4900 0.4600 0.4650 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 820 0.2000 0.1700 0.1800 -0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 7 0.0200 0.0000 0.0600 0.0050 California Gold Mining Inc. CGM 228 0.1550 0.1200 0.1200 -0.0600 0.4800 0.1050 Cannabis Growth Opportunity Corporation CGOC 12 0.3400 0.3350 0.3350 0.0000 1.2000 0.1900 Citation Growth Corp. CGRO 96 0.0900 0.0900 0.0900 0.0000 0.4300 0.0750 Chemistree Technology Inc. CHM 2620 0.0450 0.0400 0.0400 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 5016 0.0800 0.0700 0.0700 -0.0100 0.2450 0.0700 Canada House Wellness Group Inc. CHV 310 0.0300 0.0250 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 365 0.0700 0.0700 0.0700 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 3553 9.3700 9.1000 9.3200 +0.2700 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 1 2.5000 2.5000 2.5000 -0.1000 3.5000 0.6100 Clarity Gold Corp. CLAR 254 1.2700 1.2400 1.2700 +0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 204 0.4150 0.3850 0.3900 +0.0100 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 9630 0.0850 0.0750 0.0850 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 10 0.1050 0.1050 0.1050 +0.0400 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 1181 0.4000 0.3800 0.3800 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 160 0.0650 0.0650 0.0650 -0.0150 0.2900 0.0550 CannaOne Technologies Inc CNNA 0 0.0850 0.0000 0.6000 0.0400 CENTR Brands Corp. CNTR 445 0.3900 0.3500 0.3500 -0.0150 0.6900 0.3000 International Cobalt Corp CO 10740 0.0150 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 361 0.0550 0.0550 0.0550 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 10 0.5400 0.5000 0.5400 -0.0400 3.0000 0.4200 Captor Capital Corp CPTR 5 0.1950 0.1950 0.1950 -0.0200 1.0000 0.1050 Crest Resources Inc. CRES 260 0.1100 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4047 0.0900 0.0850 0.0850 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 209 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0800 Crestview Exploration Inc. CRS 233 0.3400 0.3400 0.3400 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 5 0.1600 0.1600 0.1600 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 52 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 735 0.4200 0.3850 0.4200 +0.0350 0.4800 0.1700 Chemesis International Inc. CSI.U 70 0.3350 0.3150 0.3150 +0.0100 5.1000 0.3050 Curaleaf Holdings, Inc. CURA 5575 12.5300 11.5000 12.3400 +0.8900 12.9900 3.7200 Biocure Technology Inc. CURE 27 0.1500 0.1500 0.1500 0.0000 0.5400 0.1350 City View Green Holdings Inc. CVGR 1139 0.0550 0.0450 0.0500 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 503 0.8200 0.7600 0.8100 +0.0800 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 61 1.4000 1.2000 1.4000 +0.1700 2.2500 0.5000 Debut Diamonds Inc. DDI 15 0.1450 0.1450 0.1450 +0.0250 0.2250 0.0650 Draganfly Inc. DFLY 731 0.6000 0.5900 0.5900 -0.0100 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 2942 0.0450 0.0350 0.0400 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1078 1.9800 1.9000 1.9300 -0.0700 2.3900 0.1350 Dominion Water Reserves Corp. DWR 407 0.1000 0.1000 0.1000 0.0000 0.5000 0.0900 SpeakEasy Cannabis Club Ltd. EASY 220 0.4450 0.4300 0.4300 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 1264 0.0150 0.0100 0.0100 0.0000 0.1300 0.0100 Edgemont Gold Corp. EDGM 250 0.1100 0.1100 0.1100 0.0000 0.1450 0.1000 Emergia Inc. EMER 14 0.7000 0.7000 0.7000 0.0000 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 10 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 14 0.1350 0.1350 0.1350 -0.0250 0.3500 0.0850 EarthRenew Inc. ERTH 40 0.2350 0.2350 0.2350 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 30 0.6000 0.6000 0.6000 0.0000 0.6100 0.0200 EnviroLeach Technologies Inc. ETI 836 0.4000 0.3900 0.4000 +0.0100 1.6800 0.3850 Etruscus Resources Corp. ETR 75 0.3400 0.3300 0.3300 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 13 0.0650 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 12721 0.2350 0.2000 0.2200 +0.0150 0.5300 0.1900 Far Resources Ltd. FAT 5570 0.0600 0.0500 0.0550 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 90 0.0750 0.0700 0.0700 0.0000 0.5900 0.0350 First Energy Metals Limited FE 187 0.1800 0.1750 0.1800 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 735 0.4850 0.4600 0.4750 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 2982 0.8400 0.7300 0.8300 +0.0400 0.9700 0.2450 First Growth Funds Limited FGFL 1339 0.0800 0.0550 0.0700 +0.0250 0.2800 0.0100 Media Central Corporation Inc FLYY 5180 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 2866 0.5700 0.5200 0.5200 -0.0200 0.8400 0.1100 Four Nines Gold Inc. FNAU 60 0.3800 0.3500 0.3800 +0.0300 0.3850 0.1000 Flower One Holdings Inc. FONE 1026 0.1850 0.1700 0.1700 +0.0100 1.6200 0.1100 Flower One Holdings Inc.Wts. FONE.WT 57 0.0050 0.0050 0.0050 -0.0050 0.5500 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 870 0.0300 0.0250 0.0250 0.0000 0.0400 0.0150 Field Trip Health Ltd. FTRP 441 2.7700 2.6000 2.6500 +0.0900 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 20 0.1650 0.1650 0.1650 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 320 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 GABY Inc. GABY 50 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0300 GreenBank Capital Inc. GBC 226 0.3800 0.3200 0.3350 -0.0850 0.5500 0.2000 Graph Blockchain Inc GBLC 4035 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1 0.1550 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 1 0.5500 0.0000 4.0000 0.0700 Genius Metals Inc GENI 30 0.2200 0.2200 0.2200 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 73 0.4150 0.4050 0.4100 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 263 0.0150 0.0100 0.0100 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1156 0.3900 0.3750 0.3900 +0.0100 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 12385 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Golden Lake Exploration Inc. GLM 470 0.1700 0.1500 0.1700 +0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 1695 0.3550 0.3300 0.3550 +0.0350 0.6000 0.0600 Gold Plus Mining Inc. GPMI 1313 0.1100 0.0950 0.1000 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 276 0.1650 0.1650 0.1650 -0.0350 0.3000 0.0400 Graycliff Exploration Limited GRAY 631 0.7200 0.6800 0.6800 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 100 0.6300 0.6300 0.6300 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 180 0.1250 0.1200 0.1200 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 95 0.3600 0.3050 0.3500 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 300 0.4400 0.4150 0.4150 +0.0150 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 4524 0.0500 0.0450 0.0500 +0.0100 0.1650 0.0200 Getchell Gold Corp. GTCH 265 0.3400 0.3300 0.3400 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1131 0.7200 0.6900 0.7200 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2777 21.0800 19.9200 20.8800 +0.7100 21.9300 5.0500 Harvest Health & Recreation Inc. HARV 7800 2.1300 1.8500 2.0300 +0.2000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 11 0.1500 0.1500 0.1500 +0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2178 0.9000 0.8500 0.8500 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 426 1.4500 1.3800 1.4500 0.0000 1.7100 0.2850 HeyBryan Media Inc. HEY 700 0.0150 0.0150 0.0150 0.0000 0.2000 0.0150 Hi Ho Silver Resources Inc. HHS 1 0.0250 0.0000 0.0650 0.0200 High Tide Inc. HITI 6665 0.1700 0.1550 0.1600 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 160297 0.0600 0.0450 0.0550 +0.0150 1.8400 0.0150 Hollister Biosciences Inc. HOLL 3353 0.1200 0.1100 0.1100 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 20 0.0850 0.0850 0.0850 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 3890 0.1100 0.1000 0.1000 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 358 2.2500 2.0100 2.0500 -0.0400 15.1000 2.0100 iAnthus Capital Holdings Inc. IAN 1388 0.0850 0.0800 0.0850 0.0000 2.3500 0.0700 International Battery Metals Ltd. IBAT 29 0.1100 0.1050 0.1100 0.0000 0.1600 0.0700 Icanic Brands Company Inc ICAN 7319 0.5500 0.5100 0.5300 +0.0200 0.5500 0.0550 ThreeD Capital Inc. IDK 646 0.3200 0.2900 0.3200 +0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 3 0.0850 0.0000 0.1900 0.0600 Golden Independence Mining Corp. IGLD 925 0.5600 0.5000 0.5500 +0.0400 0.5900 0.0500 IGEN Networks Corp. IGN 3300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 1214 1.6500 1.5300 1.6200 +0.1200 1.8400 0.1750 IMC International Mining Corp. IMCX 1020 0.1500 0.1350 0.1450 +0.0150 1.0000 0.1300 Imagin Medical Inc. IME 357 0.5400 0.4100 0.5400 +0.0800 1.9000 0.3850 Indus Holdings, Inc. INDS 73 1.5400 1.5300 1.5300 +0.0100 2.4000 0.2400 InnoCan Pharma Corporation INNO 1275 0.2700 0.2600 0.2700 -0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 500 0.0200 0.0200 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 6121 0.1950 0.1800 0.1850 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 285 0.2300 0.2100 0.2300 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 587 2.7500 2.6100 2.7400 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 6966 0.1150 0.1050 0.1100 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 440 0.0300 0.0200 0.0300 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 2792 0.2250 0.2100 0.2250 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 220 0.3800 0.3700 0.3800 +0.0200 0.4000 0.2000 Izotropic Corporation IZO 5696 1.5200 1.2600 1.2600 -0.0400 1.5200 0.1150 Lotus Ventures Inc. J 435 0.1350 0.1200 0.1200 -0.0050 0.2000 0.0600 JNC Resources Inc. JNC 349 0.6100 0.6000 0.6000 -0.0200 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1711 3.4800 3.3500 3.4400 +0.1000 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 5 0.1550 0.1550 0.1550 +0.0150 0.2900 0.0800 Koios Beverage Corp. KBEV 870 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 5 0.1600 0.1600 0.1600 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 4694 4.2500 3.1200 4.1900 +0.9400 6.6400 0.2200 Kuya Silver Corporation KUYA 923 1.2000 1.1500 1.1900 -0.0100 1.7500 1.1500 KWG Resources Inc. KWG 7178 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1158 0.4800 0.4350 0.4700 +0.0300 0.7700 0.3200 Lida Resources Inc. LIDA 1393 0.0550 0.0450 0.0500 0.0000 0.3200 0.0450 Lido Minerals Ltd. LIDO 190 0.2150 0.2050 0.2100 -0.0600 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 213 0.1250 0.1200 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 1805 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 2200 0.0300 0.0250 0.0300 +0.0050 0.1550 0.0150 Link Global Technologies Inc. LNK 30 0.4900 0.4700 0.4900 +0.0400 0.6100 0.3000 Cannara Biotech Inc. LOVE 1213 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 70 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1262 0.1350 0.1300 0.1350 -0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 416 0.2450 0.2300 0.2300 -0.0150 0.8600 0.2200 Makara Mining Corp. MAKA 869 0.9300 0.7800 0.9100 +0.1200 1.6500 0.5000 McLaren Resources Inc. MCL 1000 0.0700 0.0700 0.0700 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 633 0.6000 0.5500 0.6000 -0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 858 2.9500 2.7400 2.7800 +0.0700 4.7500 0.8700 MustGrow Biologics Corp. MGRO 4 0.4000 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 6 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 2720 0.4000 0.3300 0.3300 -0.0100 0.5000 0.1000 Minera IRL Limited MIRL 665 0.2050 0.1850 0.2050 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 747 0.2600 0.2400 0.2450 -0.0050 0.3500 0.0200 True Leaf Brands Inc. MJ 542 0.0400 0.0350 0.0350 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 96 0.0450 0.0400 0.0400 -0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 353 0.1400 0.1200 0.1200 -0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 130 0.0850 0.0800 0.0800 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 670 0.2900 0.2800 0.2800 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5925 0.1500 0.1400 0.1500 0.0000 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 365 0.0150 0.0150 0.0150 0.0000 0.2000 0.0050 Matica Enterprises Inc. MMJ 165 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 1460 0.3000 0.2950 0.3000 +0.0250 0.4450 0.0250 MPX International Corporation MPXI 317 0.1000 0.0900 0.0900 -0.0250 0.4900 0.0750 Monterey Minerals Inc. MREY 210 0.0650 0.0600 0.0650 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 60 0.0350 0.0350 0.0350 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 100 0.4200 0.3500 0.3500 -0.0850 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 2473 0.0950 0.0850 0.0900 +0.0050 0.3900 0.0350 Micron Waste Technologies Inc MWM 447 0.1350 0.1300 0.1300 -0.0200 0.3400 0.0400 Mydecine Innovations Group Inc. MYCO 3233 0.2050 0.1900 0.2050 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 460 0.0550 0.0500 0.0550 0.0000 0.2500 0.0450 Nabis Holdings Inc. NAB 70 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 40 1.0000 1.0000 1.0000 0.0000 49.0000 1.0000 NetCents Technology Inc. NC 724 0.9400 0.9000 0.9200 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 970 0.0500 0.0400 0.0500 +0.0100 0.1000 0.0300 Exploits Discovery Corp. NFLD 448 0.4900 0.4650 0.4900 +0.0350 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 2450 0.4200 0.3950 0.4000 -0.0200 0.4250 0.0550 Victory Nickel Inc. NI 16 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 140 0.7000 0.6800 0.6800 0.0000 0.9500 0.5000 Norsemont Mining Inc. NOM 1459 1.2000 1.0900 1.2000 +0.1000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 355 0.1750 0.1750 0.1750 0.0000 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.1200 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 908 0.1200 0.1100 0.1200 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 80 0.2600 0.2600 0.2600 -0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1304 7.6800 7.0700 7.4400 +0.1300 10.0800 0.7800 New Tech Minerals Corp. NTM 2730 0.0800 0.0700 0.0750 -0.0100 0.1500 0.0200 Nass Valley Gateway Ltd. NVG 582 0.2500 0.2400 0.2500 0.0000 0.2500 0.0100 Nuinsco Resources Limited NWI 272 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Nexco Resources Inc. NXU 185 0.2000 0.2000 0.2000 0.0000 0.2100 0.0600 Permex Petroleum Corporation OIL 230 0.0400 0.0350 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2057 0.1850 0.1750 0.1800 +0.0050 0.4450 0.1400 Organic Potash Corporation OPC 100 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 250 0.0500 0.0450 0.0500 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 475 0.1300 0.1300 0.1300 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 7018 0.7900 0.5500 0.7400 +0.1400 0.7900 0.1700 Ovation Science Inc OVAT 50 0.3500 0.3500 0.3500 -0.0400 0.6500 0.1350 One World Lithium Inc. OWLI 0 0.0750 0.0000 0.1500 0.0250 XTM Inc. PAID 6010 0.1550 0.1400 0.1500 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 5 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0750 Perk Labs Inc. PERK 1450 0.0450 0.0350 0.0400 +0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 3234 0.1500 0.1300 0.1400 +0.0050 0.5500 0.1000 Canntab Therapeutics Limited PILL 325 0.6700 0.6200 0.6400 -0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 10 0.4500 0.4500 0.4500 -0.0400 0.6000 0.1200 ParcelPal Technology Inc. PKG 2240 0.0800 0.0700 0.0750 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 1739 0.7400 0.7000 0.7300 0.0000 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 16 0.1300 0.1300 0.1300 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 724 0.0750 0.0700 0.0700 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2698 4.4200 4.2000 4.3900 +0.1300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 414 0.8000 0.6800 0.7800 +0.0900 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 18 1.5700 1.4700 1.5700 +0.0700 2.6200 0.1500 Plus Products Inc PLUS 204 0.5200 0.4800 0.5100 +0.0250 2.5800 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 3516 0.5200 0.4750 0.5000 +0.0550 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 7 0.1900 0.1900 0.1900 0.0000 2.7500 0.1600 PreveCeutical Medical Inc. PREV 558 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 36 0.2700 0.2600 0.2600 -0.0300 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 826 0.1200 0.1100 0.1150 0.0000 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 364 0.2200 0.1950 0.2150 +0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 7289 0.1150 0.1050 0.1150 0.0000 0.2550 0.1050 Platinex Inc. PTX 4500 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 837 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 558 0.2350 0.2300 0.2350 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 178 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 254 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 265 0.5500 0.4900 0.5200 +0.0300 0.9400 0.3550 Raindrop Ventures Inc. RAYN 833 0.2400 0.1900 0.2400 +0.0500 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1208 0.0600 0.0600 0.0600 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 6916 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 565 0.2300 0.2250 0.2250 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 66 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 48 8.0000 7.8000 8.0000 +0.2000 8.0000 3.4900 Rise Gold Corp. RISE 116 0.9900 0.9500 0.9500 +0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 220 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2908 0.0950 0.0850 0.0900 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 200 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 13626 0.1900 0.1750 0.1900 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3676 0.6200 0.5800 0.6000 +0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 505 0.1750 0.1650 0.1750 +0.0100 0.2050 0.0600 Silver Sands Resources Corp. SAND 5021 0.2500 0.2200 0.2400 +0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 3802 0.8800 0.7000 0.8000 0.0000 1.2400 0.4250 SBD Capital Corp. SBD 25 0.0300 0.0300 0.0300 0.0000 0.1950 0.0200 Sweet Earth Holdings Corporation SE 50 0.1300 0.1300 0.1300 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 870 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sharc International Systems Inc. SHRC 153 0.3450 0.3200 0.3200 +0.0100 0.4000 0.0450 Seahawk Gold Corp. SHV 32 0.5200 0.4550 0.5000 +0.0400 0.7100 0.1500 Sitka Gold Corp. SIG 500 0.1700 0.1600 0.1650 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 350 0.0850 0.0850 0.0850 0.0000 0.4000 0.0700 Hydro66 Holdings Corp. SIX 377 0.3650 0.3600 0.3650 +0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1433 0.3200 0.3000 0.3200 +0.0050 1.2000 0.2500 Major Precious Metals Corp. SIZE 795 0.2850 0.2300 0.2850 +0.0350 0.8200 0.0150 Skyledger Tech Corp. SKYL 10 0.2000 0.0000 0.4000 0.2000 SLE Synergy Ltd. SLE 0 0.1200 0.0000 0.4000 0.1200 SLANG Worldwide Inc. SLNG 5842 0.1800 0.1500 0.1800 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 596 1.5500 1.5000 1.5000 -0.0500 2.0000 0.2200 Sentinel Resources Corp. SNL 3371 0.7900 0.6200 0.6200 -0.1600 0.8500 0.1000 79 Resources Ltd. SNR 260 0.1350 0.1250 0.1350 +0.0100 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 71 0.4700 0.4200 0.4400 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 2566 1.4300 1.2600 1.3500 +0.0500 1.4900 0.1400 Soldera Mining Corp SOLD 300 0.4650 0.4600 0.4600 -0.0200 0.5000 0.3000 Sona Nanotech Inc. SONA 31574 4.6400 2.7700 4.0000 -3.5500 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 16434 0.7000 0.5400 0.5900 +0.0100 0.9100 0.0550 Spey Resources Corp. SPEY 100 0.1000 0.1000 0.1000 -0.0150 0.1400 0.0200 Spacefy Inc. SPFY 236 0.0200 0.0200 0.0200 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 17409 0.0550 0.0500 0.0500 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 5330 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 5420 0.0450 0.0400 0.0400 -0.0050 0.4850 0.0400 Sproutly Canada Inc. SPR 3082 0.0600 0.0500 0.0500 -0.0100 0.3300 0.0350 Summa Silver Corp. SSVR 1541 1.0400 0.9500 1.0400 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 18 0.2600 0.2600 0.2600 -0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 1727 0.5500 0.5000 0.5000 -0.0500 1.5200 0.2550 Wildflower Brands Inc. SUN 1517 0.1650 0.1550 0.1550 -0.0150 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 9013 0.0800 0.0600 0.0750 +0.0150 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 1137 0.0800 0.0700 0.0700 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2470 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 139 1.6900 1.6700 1.6700 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5526 2.3400 2.2200 2.3000 +0.0600 4.4000 0.6600 Taku Gold Corp. TAK 100 0.0950 0.0950 0.0950 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 1872 0.0800 0.0750 0.0750 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 84 0.7400 0.7100 0.7400 +0.0100 2.0100 0.3750 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 1150 0.1050 0.0950 0.1050 +0.0150 0.1600 0.0300 Terranueva Corporation TEQ 93 0.0800 0.0800 0.0800 -0.0050 0.4450 0.0800 TerrAscend Corp. TER 854 7.7600 7.4800 7.6700 +0.2100 8.0800 1.7400 Taiga Gold Corp TGC 669 0.1800 0.1700 0.1700 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4232 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 100 60.0000 60.0000 60.0000 0.0000 88.8800 39.5000 THC Biomed Intl Ltd THC 793 0.1000 0.0950 0.1000 +0.0100 0.2500 0.0850 TILT Holdings Inc. TILT 1685 0.4250 0.3700 0.4100 +0.0300 0.8200 0.1550 Cansortium Inc. TIUM.U 1935 0.3000 0.2700 0.2900 +0.0050 0.5900 0.0750 Tracker Ventures Corp. TKR 934 0.9400 0.7700 0.8600 -0.0200 1.6000 0.0450 Temas Resources Corp. TMAS 289 0.7400 0.6700 0.6900 -0.0200 0.7500 0.1000 EGF Theramed Health Corp. TMED 90 0.0850 0.0850 0.0850 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 225 0.2350 0.2300 0.2300 -0.0100 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 1109 0.4400 0.4200 0.4400 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 650 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 620 0.3900 0.3650 0.3900 +0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 10 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1092 0.3500 0.3350 0.3400 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 9042 0.0750 0.0700 0.0750 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1939 31.1800 29.6900 31.0900 +1.0900 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 202 15.4000 14.0000 15.4000 +0.9000 17.2500 1.2800 TraceSafe Inc. TSF 275 0.4800 0.4700 0.4750 +0.0350 1.7000 0.1700 TruTrace Technologies Inc. TTT 685 0.0500 0.0450 0.0500 0.0000 0.1400 0.0250 Black Tusk Resources Inc. TUSK 15576 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 223 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 1200 0.0450 0.0400 0.0450 +0.0100 0.1500 0.0300 NameSilo Technologies Corp. URL 310 0.2200 0.2000 0.2100 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1731 0.2000 0.1850 0.2000 +0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 750 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Ventura Cannabis and Wellness Corp. VCAN 5723 0.0400 0.0350 0.0400 -0.0050 0.3900 0.0350 PlantX Life Inc VEGA 1688 1.4800 1.1500 1.3000 -0.1600 2.2500 0.7000 The Very Good Food Company Inc. VERY 33023 3.4700 2.6800 3.1500 +0.4500 3.4700 0.4600 Vext Science, Inc. VEXT 165 0.4100 0.3900 0.4100 +0.0200 0.8500 0.3800 Vibe Growth Corporation VIBE 2692 0.7000 0.6000 0.6200 +0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 12101 0.0300 0.0200 0.0250 +0.0100 0.0900 0.0100 Valeo Pharma Inc. VPH 737 0.9200 0.8300 0.8500 -0.0600 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 74 0.5000 0.4200 0.5000 0.0000 1.1500 0.0300 VPN Technologies Inc. VPN 1120 0.0750 0.0700 0.0750 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 100 0.0650 0.0650 0.0650 +0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 1067 1.3800 1.1700 1.3800 +0.2300 1.9800 0.3000 Versus Systems Inc. VS 2716 0.2550 0.2250 0.2300 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2536 0.1650 0.1500 0.1650 +0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 10064 0.5700 0.5400 0.5600 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 999 0.8500 0.7500 0.8300 +0.1100 1.3600 0.1650 Walcott Resources Ltd. WAL 26 0.9400 0.9300 0.9300 -0.0100 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 200 0.2500 0.2400 0.2400 -0.0100 1.9500 0.2050 Winston Gold Corp. WGC 4865 0.1750 0.1650 0.1650 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 1285 0.1500 0.1450 0.1500 -0.0050 0.7500 0.1450 First Responder Technologies Inc. WPN 95 0.1150 0.1100 0.1100 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 49 1.9200 1.6900 1.6900 +0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 245 0.6100 0.5900 0.5900 +0.0300 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 110 0.3150 0.3100 0.3100 -0.0050 0.7400 0.1700 MGX Minerals Inc. XMG 203 0.0600 0.0600 0.0600 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 904 1.8100 1.7700 1.8100 +0.0400 3.5500 0.7300 XORTX Therapeutics Inc. XRX 190 0.1350 0.1300 0.1350 0.0000 0.2700 0.1000 XS Financial Inc. XSF 4 0.1700 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 370 0.6200 0.5000 0.5000 -0.1300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 427 0.2200 0.2150 0.2150 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 14 0.1550 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 55 0.2100 0.1750 0.2100 +0.0300 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.100 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.540 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.130 0.170 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.015 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.070 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.210 0.270 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.165 0.185 0.2300 0.0150 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Biome Grow Inc. BIO 0.040 0.050 0.3000 0.0250 Bond Resources Inc. BJB 0.170 0.200 0.4300 0.1750 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.140 0.160 0.3000 0.1150 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 FinCanna Capital Corp. CALI 0.050 0.055 0.1400 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.040 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.045 0.070 0.0650 0.0500 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.075 0.080 0.2000 0.0750 Cartier Iron Corporation CFE 0.085 0.090 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 0.325 0.345 0.3900 0.0850 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.115 0.3400 0.0650 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Cryptologic Corp. CRY 0.215 0.250 1.3200 0.1100 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.0800 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.285 0.485 0.8000 0.2100 Eviana Health Corporation EHC 0.040 0.1200 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 Eurolife Brands Inc. EURO 0.165 0.185 0.9000 0.0500 EXMceuticals Inc. EXM 0.190 0.200 1.2000 0.1200 Future Farm Technologies Inc. FFT 0.025 0.025 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 37.000 40.000 80.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 50.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.180 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.080 0.095 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.385 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 G2 Technologies Corp GTOO 0.005 0.015 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.390 0.440 0.5000 0.1000 Hemp for Health Inc. HFH 0.055 0.070 0.3000 0.0450 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 Cypherpunk Holdings Inc. HODL 0.070 0.075 0.1000 0.0250 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.040 0.050 0.0700 0.0050 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.480 0.650 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 76.400 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0750 0.0050 James Bay Resources Limited JBR 0.060 0.070 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.100 0.1500 0.0250 79North Inc. JQ 0.120 0.140 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1.500 2.540 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.700 0.850 1.0000 0.0850 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Marble Financial Inc. MRBL 0.155 0.165 0.2500 0.1200 Maxtech Ventures Inc. MVT 0.065 0.070 0.1200 0.0300 MedXtractor Corp. MXT 0.080 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.090 0.090 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.030 0.0600 0.0050 Northern Lights Resources Corp. NLR 0.070 0.075 0.1100 0.0150 New Leaf Ventures Inc. NLV 0.290 0.340 0.6200 0.2500 NanoSphere Health Sciences Inc. NSHS 0.020 0.025 0.0800 0.0150 Prophecy Potash Corp. NUGT 0.110 0.155 0.2000 0.0200 Nuran Wireless Inc. NUR 0.490 0.490 1.6250 0.6250 Oakley Ventures Inc. OAKY 0.145 0.170 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.280 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.200 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.175 0.180 0.2000 0.0100 Portage Biotech Inc. PBT.U 9.490 9.760 16.0000 8.5000 PUDO Inc. PDO 2.000 2.050 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.210 0.1850 0.0450 Peakbirch Logic Inc. PKB 0.280 0.350 3.0000 0.2800 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.500 0.800 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.050 0.100 0.4500 0.0250 Quizam Media Corporation QQ 0.420 0.460 1.2600 0.2600 Radial Research Corp RAD 0.065 0.200 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.500 6.0000 2.0000 Red Lake Gold Inc. RGLD 0.370 0.395 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0500 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.290 0.315 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Shoal Point Energy Ltd. SHP 0.070 0.080 0.3200 0.0600 Champignon Brands Inc. SHRM 0.850 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.200 0.890 1.0000 0.1050 Slave Lake Zinc Corp SLZ 0.080 0.085 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 0.0300 0.0250 Sunniva Inc. SNN 0.140 0.140 1.4500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.025 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.115 0.125 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.100 0.115 0.1100 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Trichome Financial Corp. TFC 1.410 1.500 1.7300 0.3900 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tier One Capital Limited Partnership TLP.UN 3.850 4.000 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 107.000 107.0000 65.5000 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.020 0.030 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 United Lithium Corp. ULTH 0.355 0.650 0.9900 0.0950 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Valorem Resources Inc. VALU 0.140 0.150 0.6400 0.0600 Volatus Capital Corp. VC 0.175 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.320 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.0800 0.0200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.250 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 Waraba Gold Limited WBGD 0.310 0.450 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0250 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 BIOSENTA Inc. ZRO 0.370 0.420 0.4950 0.0350 Trades: 27,419 Total Volume: 86,069,846 Total Value: $70,308,460 Advanced: 157 Declined: 111 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.