CNSX Trading Daily Market Summary October 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 25084 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 98 3.1600 2.9400 3.1600 +0.1000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 63 3.0600 2.9000 2.9900 -0.0200 3.1800 1.6600 Affinor Growers Inc. AFI 260 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3171 0.2650 0.2450 0.2500 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1432 0.1350 0.1150 0.1150 -0.0550 0.4550 0.0100 AgraFlora Organics International Inc AGRA 29612 0.0300 0.0250 0.0300 0.0000 0.2550 0.0150 Aion Therapeutic Inc. AION 150 0.0750 0.0750 0.0750 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 3238 0.1450 0.1050 0.1450 +0.0550 0.7000 0.0750 Alchemist Mining Inc. AMS.X 540 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 580 0.3650 0.3450 0.3450 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 975 0.0700 0.0600 0.0700 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 58 0.0650 0.0650 0.0650 -0.0050 0.4800 0.0500 Armada Mercantile Ltd. ARM 4 0.2500 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 280 0.1400 0.1400 0.1400 0.0000 0.3500 0.0400 Inflection Resources Ltd. AUCU 535 0.4300 0.4050 0.4050 -0.0100 0.6300 0.3900 Australis Capital Inc. AUSA 1348 0.1300 0.1200 0.1250 -0.0050 0.6300 0.1000 Aurwest Resources Corporation AWR 110 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 758 19.3000 18.7000 18.9500 +0.0200 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 457 7.4500 7.1900 7.3500 -0.0700 8.5000 1.3500 BacTech Environmental Corporation BAC 0 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 273 0.3400 0.3250 0.3250 -0.0150 1.0500 0.2200 Blueberries Medical Corp. BBM 147 0.0450 0.0450 0.0450 +0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 5 0.5800 0.5800 0.5800 -0.0600 1.6000 0.2500 Benchmark Botanics Inc. BBT 180 0.1600 0.1600 0.1600 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 652 0.1500 0.1400 0.1500 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 1071 0.0500 0.0400 0.0400 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 105 0.2500 0.2450 0.2500 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 192 0.6900 0.6200 0.6300 -0.0400 2.0000 0.6200 i3 Interactive Inc. BETS 1292 0.2250 0.1900 0.2150 +0.0150 1.0100 0.1800 BevCanna Enterprises Inc. BEV 15034 0.3350 0.3150 0.3350 +0.0200 0.5300 0.1750 Bullfrog Gold Corp. BFG 2485 0.2950 0.2650 0.2700 -0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 450 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Bhang Inc. BHNG 1153 0.0600 0.0550 0.0550 0.0000 0.1850 0.0550 BioHarvest Sciences Inc. BHSC 1270 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2480 0.2600 0.2200 0.2350 -0.0150 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 106 0.4950 0.4600 0.4750 +0.0100 2.3100 0.3100 Biome Grow Inc. BIO 100 0.0500 0.0450 0.0500 +0.0150 0.3000 0.0250 BioVaxys Technology Corp. BIOV 378 0.4200 0.3900 0.4200 +0.0350 0.4800 0.3300 Bond Resources Inc. BJB 170 0.1800 0.1800 0.1800 -0.0100 0.4300 0.1750 Belgravia Hartford Capital Inc. BLGV 3259 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 344 0.9400 0.8800 0.9100 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 410 0.4300 0.4200 0.4200 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 5100 0.0250 0.0200 0.0250 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 124 0.4900 0.4500 0.4900 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 670 0.3200 0.2550 0.2750 -0.0500 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 984 0.1300 0.1200 0.1300 0.0000 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1813 0.1200 0.1150 0.1200 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 135 0.1450 0.1400 0.1450 -0.0150 0.3000 0.1150 Pharmadrug Inc. BUZZ 1403 0.0250 0.0200 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 3005 0.4000 0.3300 0.3750 +0.0300 0.9000 0.3300 Byrna Technologies Inc. BYRN 601 2.0000 1.9000 1.9500 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 1983 0.0650 0.0500 0.0650 +0.0050 0.1400 0.0350 CannAmerica Brands Corp. CANA 1397 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 5036 0.1350 0.1250 0.1350 0.0000 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 350 0.0300 0.0300 0.0300 -0.0100 0.0800 0.0100 CBD Global Sciences Inc. CBDN 99 0.2500 0.2200 0.2400 +0.0900 0.7500 0.1000 Empower Clinics Inc CBDT 20491 0.0600 0.0550 0.0600 +0.0050 0.1300 0.0250 CB2 Insights Inc. CBII 4310 0.5600 0.5200 0.5300 0.0000 0.6300 0.0550 Copperbank Resources Corp. CBK 435 0.1900 0.1750 0.1750 -0.0150 0.2400 0.1000 Carlyle Commodities Corp. CCC 838 0.1600 0.1450 0.1450 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 96 4.9400 4.8000 4.8700 +0.0100 5.2500 2.1100 Green River Gold Corp. CCR 240 0.0700 0.0650 0.0650 -0.0050 0.1000 0.0400 Caelan Capital Inc. CDN 190 0.1200 0.1000 0.1200 +0.0200 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 463 0.4600 0.4300 0.4300 -0.0350 0.5400 0.2350 CordovaCann Corp. CDVA 605 0.2100 0.2000 0.2000 +0.0200 0.5000 0.1150 Cartier Iron Corporation CFE 10 0.0850 0.0850 0.0850 +0.0100 0.1050 0.0250 California Gold Mining Inc. CGM 260 0.1450 0.1350 0.1450 +0.0250 0.4600 0.1050 Cognetivity Neurosciences Ltd. CGN 601 0.3250 0.2900 0.3100 -0.0350 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 467 0.3400 0.3000 0.3300 -0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 3 0.0900 0.0000 0.4200 0.0750 Chemistree Technology Inc. CHM 6832 0.0550 0.0450 0.0500 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 12099 0.0750 0.0700 0.0750 +0.0050 0.2450 0.0700 Canada House Wellness Group Inc. CHV 30 0.0300 0.0300 0.0300 0.0000 0.0600 0.0150 Cascadia Blockchain Group Corp. CK 30 0.0700 0.0700 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 3476 9.4700 9.2400 9.4700 +0.1500 10.1700 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 82 2.8500 2.6000 2.7300 +0.2300 3.5000 0.6100 Clarity Gold Corp. CLAR 174 1.2700 1.2500 1.2700 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 734 0.4300 0.3900 0.4200 +0.0300 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 10 0.1150 0.1150 0.1150 +0.0350 0.3400 0.0650 Cielo Waste Solutions Corp. CMC 3788 0.0850 0.0750 0.0850 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 441 0.3900 0.3500 0.3500 -0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 80 0.0650 0.0600 0.0600 -0.0050 0.2900 0.0550 CENTR Brands Corp. CNTR 86 0.4100 0.3950 0.4100 +0.0600 0.6900 0.3000 International Cobalt Corp CO 567 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 940 0.0550 0.0500 0.0550 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 5 0.5000 0.5000 0.5000 -0.0400 3.0000 0.4200 Crest Resources Inc. CRES 5497 0.1200 0.1050 0.1200 +0.0200 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1004 0.0800 0.0800 0.0800 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 1579 0.0850 0.0700 0.0800 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 105 0.3400 0.3400 0.3400 0.0000 2.6000 0.3300 Cameo Industries Corp. CRU 613 0.1700 0.1600 0.1700 +0.0100 0.3000 0.1300 Cross River Ventures Corp. CRVC 800 0.4250 0.4100 0.4250 +0.0050 0.4800 0.1700 Curaleaf Holdings, Inc. CURA 6010 12.5500 12.0000 12.4900 +0.1500 12.9900 3.7200 City View Green Holdings Inc. CVGR 70 0.0500 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 578 0.8100 0.7700 0.7800 -0.0300 1.0300 0.2300 Draganfly Inc. DFLY 838 0.6000 0.5600 0.5700 -0.0200 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 1356 0.0400 0.0400 0.0400 0.0000 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1935 1.9000 1.6800 1.7700 -0.1600 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 192 0.3100 0.2650 0.3100 +0.0250 0.8000 0.2100 Dominion Water Reserves Corp. DWR 188 0.1000 0.0950 0.1000 0.0000 0.5000 0.0900 SpeakEasy Cannabis Club Ltd. EASY 6 0.4300 0.4300 0.4300 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 93795 0.0150 0.0050 0.0100 0.0000 0.1250 0.0050 Leviathan Natural Products Inc. EPIC 955 0.1450 0.1350 0.1350 0.0000 0.3500 0.0850 EarthRenew Inc. ERTH 35 0.2500 0.2400 0.2400 +0.0050 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1469 0.4000 0.3800 0.3800 -0.0200 1.6800 0.3800 Etruscus Resources Corp. ETR 30 0.3350 0.3300 0.3350 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 116 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 344 0.1900 0.1550 0.1550 -0.0450 1.2000 0.1200 FansUnite Entertainment Inc. FANS 4115 0.2100 0.1950 0.2050 -0.0150 0.5300 0.1900 Far Resources Ltd. FAT 430 0.0550 0.0550 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 366 0.0750 0.0700 0.0750 +0.0050 0.5900 0.0350 FenixOro Gold Corp. FENX 497 0.4700 0.4550 0.4650 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2064 0.8000 0.7400 0.8000 -0.0300 0.9700 0.2450 First Growth Funds Limited FGFL 770 0.0550 0.0550 0.0550 -0.0150 0.2800 0.0100 Media Central Corporation Inc FLYY 6200 0.0100 0.0100 0.0100 0.0000 0.2500 0.0100 Freeman Gold Corp. FMAN 4562 0.5300 0.4950 0.5200 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 3793 0.1800 0.1700 0.1750 +0.0050 1.6200 0.1100 Fox River Resources Corporation FOX 22 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 144 2.6800 2.6000 2.6500 0.0000 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 245 0.1650 0.1650 0.1650 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 600 0.0550 0.0550 0.0550 0.0000 0.2000 0.0550 GABY Inc. GABY 120 0.0500 0.0500 0.0500 +0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 30 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 20 0.4000 0.4000 0.4000 +0.0650 0.5500 0.2000 Graph Blockchain Inc GBLC 432 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 140 0.2250 0.2250 0.2250 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 16 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 50 0.4100 0.4100 0.4100 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 452 0.4150 0.3900 0.4150 +0.0250 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2207 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Golden Lake Exploration Inc. GLM 1156 0.1800 0.1700 0.1700 0.0000 0.3600 0.0700 GoldHaven Resources Corp. GOH 2917 0.4600 0.3500 0.4150 +0.0600 0.6000 0.0600 Grand Peak Capital Corp. GPK 5 0.3850 0.3850 0.3850 0.0000 0.7500 0.0300 Gold Plus Mining Inc. GPMI 1210 0.1050 0.1000 0.1000 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 775 0.6700 0.5600 0.6000 -0.0800 0.8900 0.3000 Grown Rogue International Inc. GRIN 145 0.1300 0.1200 0.1200 0.0000 0.1800 0.0600 Gamesquare Esports Inc. GSQ 703 0.4300 0.4000 0.4200 +0.0050 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 3969 0.0500 0.0400 0.0450 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 2137 0.3400 0.3000 0.3200 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 937 0.7300 0.7000 0.7000 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 3014 21.4400 20.4700 20.8500 -0.0300 21.9300 5.0500 G2 Technologies Corp GTOO 312 0.0150 0.0150 0.0150 +0.0100 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3900 0.3900 0.3900 -0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4811 2.0700 1.9500 2.0200 -0.0100 4.7500 0.6700 Harrys Manufacturing Inc. HARY 135 0.1500 0.1350 0.1350 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1664 0.9100 0.8600 0.9000 +0.0500 1.0000 0.5000 Harborside Inc. HBOR 468 1.4500 1.3300 1.4500 0.0000 1.7100 0.2850 Hemp for Health Inc. HFH 130 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0450 High Tide Inc. HITI 5732 0.1700 0.1600 0.1700 +0.0100 0.2850 0.0850 Global Care Capital Inc. HLTH 34379 0.0550 0.0450 0.0450 -0.0100 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1600 0.0700 0.0700 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 255 0.1150 0.1100 0.1150 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 21775 0.0900 0.0800 0.0900 +0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 7959 0.1050 0.0950 0.1050 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 523 2.1400 1.8400 1.9000 -0.1500 15.1000 1.8400 iAnthus Capital Holdings Inc. IAN 3769 0.0900 0.0750 0.0850 0.0000 2.3200 0.0700 Icanic Brands Company Inc ICAN 2527 0.5200 0.4900 0.4950 -0.0350 0.5500 0.0550 ThreeD Capital Inc. IDK 460 0.3200 0.2900 0.2900 -0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 1220 0.0900 0.0850 0.0900 +0.0050 0.1900 0.0600 Golden Independence Mining Corp. IGLD 135 0.5500 0.5300 0.5300 -0.0200 0.5900 0.0500 IGEN Networks Corp. IGN 8300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 1088 1.6600 1.6300 1.6500 +0.0300 1.8400 0.1750 IMC International Mining Corp. IMCX 550 0.1600 0.1400 0.1600 +0.0150 1.0000 0.1300 Imagin Medical Inc. IME 45 0.5000 0.4500 0.4500 -0.0900 1.9000 0.3850 Indus Holdings, Inc. INDS 8 1.5300 1.5000 1.5200 -0.0100 2.4000 0.2400 InnoCan Pharma Corporation INNO 2295 0.2750 0.2600 0.2700 0.0000 0.3500 0.0500 ImagineAR Inc. IP 10386 0.1850 0.1750 0.1800 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 10 0.2300 0.2300 0.2300 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 70 2.7600 2.6700 2.7200 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 7286 0.1150 0.1100 0.1100 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 5857 0.0300 0.0250 0.0250 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1715 0.2350 0.2200 0.2350 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 1315 1.4600 1.2700 1.3700 +0.1100 1.5200 0.1150 Lotus Ventures Inc. J 503 0.1300 0.1200 0.1250 +0.0050 0.2000 0.0600 Mojave Jane Brands Inc. JANE 350 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 37 Capital Inc. JJJ.X 10 0.0500 0.0500 0.0500 -0.0500 0.1500 0.0250 JNC Resources Inc. JNC 162 0.6200 0.6000 0.6100 +0.0100 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1198 3.4800 3.3500 3.4500 +0.0100 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 175 0.1500 0.1400 0.1400 -0.0150 0.2900 0.0800 Koios Beverage Corp. KBEV 174 0.0500 0.0450 0.0450 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3604 4.5000 4.1100 4.3000 +0.1100 6.6400 0.2200 Kuya Silver Corporation KUYA 1588 1.2200 1.0900 1.1900 0.0000 1.7500 1.0900 KWG Resources Inc. KWG 2230 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2567 0.4800 0.4500 0.4650 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 8634 0.0500 0.0450 0.0500 0.0000 0.3200 0.0450 LeanLife Health Inc. LLP 70 0.0400 0.0350 0.0400 0.0000 0.0800 0.0250 Cannara Biotech Inc. LOVE 2158 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 17 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 730 0.1400 0.1350 0.1350 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 129 0.2500 0.2250 0.2450 +0.0150 0.8600 0.2200 Makara Mining Corp. MAKA 588 0.9500 0.9400 0.9500 +0.0400 1.6500 0.5000 Mind Cure Health Inc. MCUR 2149 0.6000 0.5500 0.5700 -0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 747 2.7500 2.5500 2.7200 -0.0600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1775 0.3900 0.3700 0.3700 -0.0300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 11 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 1000 0.3200 0.3200 0.3200 -0.0100 0.5000 0.1000 Minera IRL Limited MIRL 360 0.1950 0.1950 0.1950 -0.0100 0.2400 0.0450 Mistango River Resources Inc. MIS 917 0.2500 0.2400 0.2450 0.0000 0.3500 0.0200 True Leaf Brands Inc. MJ 585 0.0350 0.0300 0.0350 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 325 0.0550 0.0450 0.0450 +0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 3700 0.1300 0.1150 0.1150 -0.0050 0.3000 0.0500 Molecule Holdings Inc. MLCL 950 0.0850 0.0800 0.0850 +0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 1411 0.2950 0.2750 0.2850 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 18153 0.1650 0.1450 0.1550 +0.0050 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1 0.0150 0.0000 0.2000 0.0050 Metalo Manufacturing Inc. MMI 12 0.1200 0.1200 0.1200 -0.0500 0.3000 0.0700 Matica Enterprises Inc. MMJ 1100 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 4155 0.3500 0.2900 0.3300 +0.0300 0.4450 0.0250 MPX International Corporation MPXI 230 0.0950 0.0900 0.0900 0.0000 0.4900 0.0750 Marble Financial Inc. MRBL 230 0.1650 0.1500 0.1500 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 20 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 439 0.0350 0.0350 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 407 0.4250 0.3500 0.4000 +0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 1488 0.0950 0.0850 0.0900 0.0000 0.3900 0.0350 Micron Waste Technologies Inc MWM 24 0.1250 0.1250 0.1250 -0.0050 0.3400 0.0400 MedXtractor Corp. MXT 200 0.0800 0.0800 0.0800 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 6796 0.2050 0.1800 0.1950 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1209 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 Nabis Holdings Inc. NAB 1010 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 1876 0.9800 0.9400 0.9500 +0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 227 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0300 Exploits Discovery Corp. NFLD 3138 0.5600 0.4650 0.5500 +0.0600 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1400 0.3900 0.3400 0.3850 -0.0150 0.4250 0.0550 Victory Nickel Inc. NI 150 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 355 0.7000 0.6500 0.7000 +0.0200 0.9500 0.5000 New Leaf Ventures Inc. NLV 791 0.3000 0.2750 0.2800 -0.0600 0.6200 0.2500 Norsemont Mining Inc. NOM 1047 1.2000 1.1500 1.1800 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 351 0.1900 0.1750 0.1900 +0.0150 0.3800 0.0600 MegumaGold Corp NSAU 210 0.1200 0.1100 0.1200 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 706 0.2650 0.2350 0.2400 -0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 210 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 1534 7.6500 7.0400 7.1500 -0.2900 10.0800 0.7800 New Tech Minerals Corp. NTM 180 0.0750 0.0750 0.0750 0.0000 0.1500 0.0200 Prophecy Potash Corp. NUGT 20 0.1550 0.1100 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 2052 0.6500 0.5000 0.5500 -0.2000 1.6250 0.5000 Nass Valley Gateway Ltd. NVG 233 0.2500 0.2350 0.2400 -0.0100 0.2500 0.0100 Nuinsco Resources Limited NWI 1216 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 90 0.1500 0.1500 0.1500 -0.0500 0.2100 0.0600 Oakley Ventures Inc. OAKY 100 0.1450 0.1450 0.1450 -0.0350 0.2500 0.1200 Permex Petroleum Corporation OIL 11 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1255 0.1850 0.1750 0.1800 0.0000 0.4450 0.1400 Origen Resources Inc. ORGN 200 0.1300 0.1300 0.1300 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 711 0.7500 0.6800 0.7200 -0.0200 0.7900 0.1700 Ovation Science Inc OVAT 115 0.3750 0.3500 0.3500 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 765 0.0800 0.0700 0.0800 +0.0050 0.1500 0.0250 XTM Inc. PAID 6076 0.1500 0.1450 0.1500 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 461 0.1350 0.1150 0.1350 +0.0250 0.1800 0.0750 POSaBIT Systems Corporation PBIT 90 0.1750 0.1650 0.1750 0.0000 0.2000 0.0100 Portage Biotech Inc. PBT.U 39 9.5000 9.1000 9.5000 +0.0100 16.0000 8.5000 PUDO Inc. PDO 3 2.0000 2.0000 2.0000 -0.0600 2.9900 0.5000 Perk Labs Inc. PERK 2257 0.0450 0.0400 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 445 0.1450 0.1400 0.1400 0.0000 0.5500 0.1000 Canntab Therapeutics Limited PILL 138 0.6700 0.6200 0.6500 +0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 212 0.3500 0.2800 0.2800 -0.0700 3.0000 0.2800 ParcelPal Technology Inc. PKG 18 0.0750 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 4155 0.7300 0.6900 0.7200 -0.0100 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 80 0.1350 0.1300 0.1300 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1054 0.0750 0.0650 0.0700 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2893 4.3500 4.0100 4.2400 -0.1500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 239 0.7400 0.6600 0.7400 -0.0400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1 1.4000 1.4000 1.4000 -0.1700 2.6200 0.1500 Plus Products Inc PLUS 78 0.5100 0.4900 0.4900 -0.0200 2.5800 0.3900 Peloton Minerals Corporation PMC 60 0.1200 0.1100 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 896 0.5300 0.5000 0.5000 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 175 0.2000 0.1900 0.2000 +0.0100 2.7500 0.1600 PreveCeutical Medical Inc. PREV 628 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 5 0.2800 0.2800 0.2800 +0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 620 0.1100 0.1100 0.1100 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 180 0.2200 0.2100 0.2100 -0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 12276 0.1150 0.1000 0.1000 -0.0150 0.2550 0.1000 Platinex Inc. PTX 1480 0.0600 0.0550 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 524 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 862 0.2400 0.2300 0.2350 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 10 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1360 0.1050 0.1000 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 235 0.4200 0.3800 0.3800 -0.1200 1.2600 0.2600 Radial Research Corp RAD 1 0.0650 0.0000 0.2000 0.0500 Ramm Pharma Corp. RAMM 100 0.5500 0.5500 0.5500 +0.0300 0.9400 0.3550 Rockcliff Metals Corporation RCLF 2590 0.0650 0.0600 0.0650 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 16528 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 470 0.2250 0.2200 0.2200 -0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.5000 0.0000 6.0000 2.0000 Renforth Resources Inc. RFR 1263 0.0700 0.0650 0.0700 +0.0050 0.0900 0.0250 Raffles Financial Group Limited RICH 22 8.0000 7.9000 8.0000 0.0000 8.0000 3.4900 Rise Gold Corp. RISE 23 0.9500 0.9500 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 310 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2657 0.0950 0.0900 0.0900 0.0000 0.2050 0.0350 Revive Therapeutics Ltd. RVV 13887 0.2000 0.1800 0.2000 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1331 0.6300 0.5900 0.6300 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.1750 0.1750 0.1750 0.0000 0.2050 0.0600 Silver Sands Resources Corp. SAND 728 0.2400 0.2300 0.2350 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 3363 0.9000 0.8200 0.8500 +0.0500 1.2400 0.4250 SBD Capital Corp. SBD 1865 0.0850 0.0350 0.0850 +0.0550 0.1950 0.0200 Sweet Earth Holdings Corporation SE 52 0.1350 0.1350 0.1350 +0.0050 0.3000 0.1300 Shoal Point Energy Ltd. SHP 1380 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 124 0.3350 0.3200 0.3200 0.0000 0.4000 0.0450 Seahawk Gold Corp. SHV 0 0.5000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 2375 0.1750 0.1650 0.1700 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 2210 0.0800 0.0800 0.0800 -0.0050 0.4000 0.0700 Hydro66 Holdings Corp. SIX 350 0.3650 0.3400 0.3400 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 611 0.3150 0.3000 0.3000 -0.0200 1.2000 0.2500 Major Precious Metals Corp. SIZE 62 0.2700 0.2700 0.2700 -0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3456 0.1900 0.1800 0.1800 0.0000 0.6000 0.1100 Silver Dollar Resources Inc. SLV 440 1.5200 1.4600 1.4700 -0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1130 0.0800 0.0650 0.0800 -0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 931 0.7200 0.6500 0.6800 +0.0600 0.8500 0.1000 79 Resources Ltd. SNR 1000 0.1350 0.1350 0.1350 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 790 0.4400 0.3700 0.4000 -0.0400 1.9400 0.0900 SOL Global Investments Corp. SOL 3280 1.3500 1.2800 1.3400 -0.0100 1.4900 0.1400 Soldera Mining Corp SOLD 130 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 7613 4.3500 3.5200 3.5300 -0.4700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5218 0.6200 0.5600 0.5800 -0.0100 0.9100 0.0550 Spey Resources Corp. SPEY 210 0.1100 0.1100 0.1100 +0.0100 0.1400 0.0200 Spearmint Resources Inc. SPMT 14065 0.0550 0.0450 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 4590 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 20 0.0450 0.0450 0.0450 +0.0050 0.4850 0.0400 Sproutly Canada Inc. SPR 1916 0.0600 0.0500 0.0550 +0.0050 0.3300 0.0350 Summa Silver Corp. SSVR 1195 1.0800 1.0000 1.0300 -0.0100 3.5000 0.0850 Straightup Resources Inc. ST 3 0.2600 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 35 0.5000 0.4900 0.5000 0.0000 1.5200 0.2550 Wildflower Brands Inc. SUN 332 0.1600 0.1550 0.1550 0.0000 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 6283 0.0800 0.0650 0.0750 0.0000 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 3212 0.0800 0.0750 0.0800 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1860 0.0700 0.0600 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 46 1.6900 1.6700 1.6900 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3620 2.6300 2.2500 2.5100 +0.2100 4.4000 0.6600 Taku Gold Corp. TAK 40 0.0850 0.0850 0.0850 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 680 0.0800 0.0750 0.0800 +0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 150 0.7400 0.7000 0.7000 -0.0400 2.0100 0.3750 Trillion Energy International Inc. TCF 194 0.1050 0.1050 0.1050 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 100 0.0800 0.0800 0.0800 0.0000 0.4450 0.0800 TerrAscend Corp. TER 1197 7.7500 7.5000 7.7200 +0.0500 8.0800 1.7400 Trichome Financial Corp. TFC 44 1.4600 1.4500 1.4500 +0.0400 1.7300 0.3900 Taiga Gold Corp TGC 580 0.1800 0.1750 0.1800 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 2047 0.0700 0.0600 0.0700 +0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 778 0.1000 0.0950 0.0950 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1712 0.4350 0.3900 0.3950 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 250 0.3000 0.2800 0.2800 -0.0100 0.5900 0.0750 Tracker Ventures Corp. TKR 50 0.8500 0.7500 0.8000 -0.0600 1.6000 0.0450 Temas Resources Corp. TMAS 109 0.7200 0.7000 0.7000 +0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 217 0.0750 0.0750 0.0750 -0.0100 3.9500 0.0650 Tartisan Nickel Corp. TN 674 0.2300 0.2200 0.2300 0.0000 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 912 0.4300 0.4200 0.4300 -0.0100 0.7400 0.1850 Tocvan Ventures Corp. TOC 375 0.3900 0.3800 0.3900 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1796 0.3450 0.3300 0.3400 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 9643 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1962 31.6400 30.4600 31.3400 +0.2500 35.0800 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 108.0000 108.0000 108.0000 +3.3700 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 27 15.6000 14.8300 15.6000 +0.2000 17.2500 1.2800 TraceSafe Inc. TSF 687 0.4500 0.4250 0.4250 -0.0500 1.7000 0.1700 TruTrace Technologies Inc. TTT 660 0.0500 0.0400 0.0500 0.0000 0.1400 0.0250 Black Tusk Resources Inc. TUSK 1227 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 330 0.0300 0.0300 0.0300 +0.0100 0.1000 0.0200 Global UAV Technologies Ltd. UAV 4601 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 1 0.6500 0.0000 0.9900 0.0950 UpSnap Inc. UP 1 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 510 0.0450 0.0400 0.0450 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 2050 0.2100 0.2000 0.2000 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1520 0.2100 0.1900 0.2100 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 44 0.0300 0.0300 0.0300 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 4450 0.1500 0.1250 0.1500 +0.0100 0.6400 0.0600 Volatus Capital Corp. VC 120 0.2100 0.1750 0.2100 +0.0300 0.4400 0.0750 Ventura Cannabis and Wellness Corp. VCAN 1165 0.0400 0.0350 0.0350 -0.0050 0.3900 0.0350 PlantX Life Inc VEGA 481 1.3200 1.2000 1.2500 -0.0500 2.2500 0.7000 The Very Good Food Company Inc. VERY 16151 3.3300 2.8300 3.3000 +0.1500 3.4700 0.4600 Vext Science, Inc. VEXT 226 0.4300 0.4000 0.4100 0.0000 0.8500 0.3800 Vibe Growth Corporation VIBE 591 0.6600 0.6100 0.6500 +0.0300 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1007 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 10 0.0500 0.0500 0.0500 -0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 954 0.8700 0.7500 0.7700 -0.0800 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 100 0.4000 0.3000 0.3000 -0.2000 1.1500 0.0300 VPN Technologies Inc. VPN 170 0.0700 0.0650 0.0650 -0.0100 0.2300 0.0300 Victory Resources Corporation VR 755 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 136 1.3700 1.3200 1.3700 -0.0100 1.9800 0.3000 Versus Systems Inc. VS 3142 0.2450 0.2300 0.2450 +0.0150 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2726 0.1800 0.1650 0.1800 +0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2200 0.0700 0.0600 0.0700 +0.0200 0.0800 0.0200 Victory Square Technologies Inc. VST 7025 0.5800 0.5400 0.5700 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 2687 0.9600 0.8400 0.9500 +0.1200 1.3600 0.1650 Walcott Resources Ltd. WAL 156 0.9400 0.9200 0.9300 0.0000 0.9500 0.0900 Waraba Gold Limited WBGD 210 0.4000 0.2700 0.4000 +0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 35 0.2400 0.2400 0.2400 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 4952 0.1750 0.1700 0.1750 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 1287 0.1500 0.1400 0.1400 -0.0100 0.7500 0.1400 First Responder Technologies Inc. WPN 1370 0.1150 0.1050 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 74 1.7200 1.6400 1.6500 -0.0400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 121 0.6000 0.5900 0.5900 0.0000 1.1000 0.2450 MGX Minerals Inc. XMG 1073 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 34 1.8300 1.8000 1.8000 -0.0100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 50 0.1300 0.1300 0.1300 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 65 0.1700 0.1700 0.1700 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 165 0.5300 0.5000 0.5200 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 697 0.2200 0.2100 0.2150 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 4 0.1550 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 3 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 20 0.2100 0.2100 0.2100 0.0000 0.3200 0.0800 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.0050 0.0050 Ansar Financial and Dev Corporation AFD 0.450 0.540 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0800 0.0050 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.180 0.250 1.3400 0.1700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.155 0.185 0.2300 0.0150 Avarone Metals Inc. AVM.X 0.055 0.065 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.750 2.200 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 Brand X Lifestyle Corp. BXXX 0.130 0.150 0.3300 0.0500 Canadian GoldCamps Corp. CAMP 0.210 0.250 0.5500 0.1000 CAT Strategic Metals Corporation CAT 0.030 0.035 0.0400 0.0100 Canbud Distribution Corporation CBDX 0.045 0.050 0.0650 0.0500 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.085 0.095 0.2000 0.0750 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.075 0.105 0.3150 0.0100 CannaOne Technologies Inc CNNA 0.070 0.115 0.6000 0.0400 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Captor Capital Corp CPTR 0.200 0.245 1.0000 0.1050 Cruz Cobalt Corp. CRUZ 0.045 0.050 0.0700 0.0250 Cryptologic Corp. CRY 0.240 0.250 1.1900 0.1100 Chemesis International Inc. CSI.U 0.300 0.325 5.1000 0.3050 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 0.0350 0.0200 Biocure Technology Inc. CURE 0.130 0.150 0.5400 0.1350 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.290 1.340 2.2500 0.5000 Debut Diamonds Inc. DDI 0.120 0.150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.025 0.030 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Edgemont Gold Corp. EDGM 0.110 0.145 0.1450 0.1000 Eviana Health Corporation EHC 0.040 0.0800 0.0500 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 E79 Resources Corp ESNR 0.580 0.620 0.6100 0.0200 Eurolife Brands Inc. EURO 0.165 0.190 0.8000 0.0500 First Energy Metals Limited FE 0.160 0.190 0.2950 0.0350 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.310 0.380 0.3850 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.750 40.000 80.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.5000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.025 0.035 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.180 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.145 0.155 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 3.980 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.0050 0.0050 Gallagher Security Corp. GLL 0.085 0.095 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.050 0.0750 0.0150 Gold Port Corporation GPO 0.165 0.195 0.3000 0.0400 Graphite Energy Corp. GRE.X 0.620 0.650 1.3500 0.0050 Goldseek Resources Inc. GSK 0.315 0.350 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY 0.010 0.020 0.2000 0.0150 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0650 0.0200 HyperBlock Inc. HYPR 0.005 International Battery Metals Ltd. IBAT 0.110 0.120 0.1600 0.0700 IC Capitalight Corp. IC 0.040 0.050 0.0700 0.0050 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.450 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.025 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 77.010 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.380 0.4000 0.2000 James Bay Resources Limited JBR 0.060 0.070 0.1000 0.0250 79North Inc. JQ 0.115 0.140 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.200 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.500 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.650 0.850 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Global Li-Ion Graphite Corp. LION 0.110 0.125 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Litelink Technologies Inc. LLT 0.020 0.030 0.1550 0.0150 Link Global Technologies Inc. LNK 0.405 0.500 0.6100 0.3000 Redfund Capital Corp. LOAN 0.035 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0100 ME Resource Corp. MEC 0.050 Myriad Metals Corp. MMC 0.200 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Maxtech Ventures Inc. MVT 0.065 0.070 0.1200 0.0300 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 1.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.105 0.105 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.030 0.0600 0.0050 Northern Lights Resources Corp. NLR 0.070 0.075 0.1100 0.0150 Plaintree Systems Inc. NPT 0.095 0.125 0.2450 0.0550 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.040 0.050 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.200 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.210 0.1850 0.0450 Project One Resources Ltd. PJO 0.430 0.450 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.500 0.800 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.050 0.090 0.4500 0.0250 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.190 0.240 0.3500 0.0700 Red Lake Gold Inc. RGLD 0.370 0.415 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0500 0.0050 RMMI Corp. RMMI 0.260 0.275 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2400 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.300 0.315 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.510 0.850 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.200 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.180 0.250 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.170 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 0.0300 0.0250 Sunniva Inc. SNN 0.140 0.140 1.4000 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spacefy Inc. SPFY 0.015 0.020 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. SWIS 0.100 0.130 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.100 0.115 0.1100 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tier One Capital Limited Partnership TLP.UN 3.850 4.480 5.2000 3.0000 Tower One Wireless Corp. TO 0.045 0.060 0.0800 0.0300 Tantalex Resources Corporation TTX 0.010 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 0.620 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.200 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.010 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.310 0.340 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 21,077 Total Volume: 80,568,017 Total Value: $53,225,209 Advanced: 122 Declined: 133 Unchanged: 356 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.