CNSX Trading Daily Market Summary November 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 15645 0.0750 0.0550 0.0750 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1039 3.4900 2.9900 3.3800 +0.2200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 134 3.3400 2.9900 3.2100 +0.2200 3.3400 1.6600 Ansar Financial and Dev Corporation AFD 29 0.5400 0.4300 0.5400 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 2 0.0250 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 1249 0.2650 0.2500 0.2600 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 270 0.1500 0.1450 0.1500 +0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13768 0.0300 0.0250 0.0300 0.0000 0.2400 0.0150 Aion Therapeutic Inc. AION 400 0.0800 0.0750 0.0750 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 37 0.1450 0.1250 0.1250 -0.0200 0.7000 0.0750 Alchemist Mining Inc. AMS.X 1300 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Appia Energy Corp. API 764 0.3500 0.3400 0.3500 +0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 566 0.0700 0.0600 0.0700 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 10 0.0650 0.0650 0.0650 0.0000 0.4800 0.0500 Armada Mercantile Ltd. ARM 20 0.2300 0.2100 0.2100 -0.0400 0.4800 0.0700 Argo Gold Inc. ARQ 216 0.1500 0.1500 0.1500 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 565 0.1200 0.1200 0.1200 0.0000 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 580 0.2000 0.1700 0.1700 0.0000 0.2300 0.0150 Inflection Resources Ltd. AUCU 15 0.4400 0.4350 0.4350 +0.0300 0.6300 0.3900 Australis Capital Inc. AUSA 1721 0.1250 0.1150 0.1200 -0.0050 0.6200 0.1000 Aurwest Resources Corporation AWR 750 0.0450 0.0450 0.0450 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 2941 19.5000 18.8300 19.4000 +0.4500 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 2361 7.9500 7.4000 7.6500 +0.3000 8.5000 1.3500 BacTech Environmental Corporation BAC 4 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 215 0.3400 0.3350 0.3400 +0.0150 1.0500 0.2200 Blueberries Medical Corp. BBM 260 0.0400 0.0400 0.0400 -0.0050 0.1800 0.0400 Bam Bam Resources Corp. BBR 1179 0.7000 0.6300 0.7000 +0.1200 1.6000 0.2500 Benchmark Botanics Inc. BBT 30 0.1600 0.1600 0.1600 0.0000 0.5900 0.1050 Blockchain Foundry Inc BCFN 295 0.1450 0.1400 0.1400 -0.0100 0.2700 0.0200 Peekaboo Beans Inc BEAN 120 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 211 0.2500 0.2500 0.2500 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 63 0.6900 0.6800 0.6800 +0.0500 2.0000 0.6200 i3 Interactive Inc. BETS 2333 0.2250 0.1900 0.2050 -0.0100 1.0100 0.1800 BevCanna Enterprises Inc. BEV 5140 0.3250 0.2900 0.3000 -0.0350 0.5300 0.1750 Braingrid Limited BGRD.X 50 0.0150 0.0150 0.0150 +0.0100 0.0150 0.0050 Bhang Inc. BHNG 2429 0.0600 0.0500 0.0500 -0.0050 0.1850 0.0500 BioHarvest Sciences Inc. BHSC 383 0.1300 0.1250 0.1300 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2000 0.2500 0.2350 0.2350 0.0000 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 124 0.4550 0.4200 0.4350 -0.0400 2.3100 0.3100 BioVaxys Technology Corp. BIOV 1332 0.4000 0.3700 0.3850 -0.0350 0.4800 0.3300 Bond Resources Inc. BJB 147 0.1800 0.1700 0.1700 -0.0100 0.4300 0.1700 Belgravia Hartford Capital Inc. BLGV 4420 0.0200 0.0150 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 292 0.9300 0.8900 0.9100 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 400 0.4300 0.4100 0.4200 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 2960 0.0200 0.0200 0.0200 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 4 0.4900 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 10 0.2700 0.2700 0.2700 -0.0050 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 2520 0.1300 0.1150 0.1150 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1220 0.1150 0.1100 0.1100 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 216 0.1450 0.1450 0.1450 0.0000 0.3000 0.1150 Pharmadrug Inc. BUZZ 520 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4063 0.4000 0.3750 0.3850 +0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 688 0.1200 0.1200 0.1200 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 562 2.0400 1.9300 1.9700 +0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 735 0.0550 0.0500 0.0500 -0.0150 0.1350 0.0350 Canadian GoldCamps Corp. CAMP 160 0.2100 0.2100 0.2100 -0.0400 0.5500 0.1000 Heritage Cannabis Holdings Corp. CANN 7822 0.1400 0.1300 0.1400 +0.0050 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 50 0.0300 0.0300 0.0300 0.0000 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0 0.2400 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 18992 0.0650 0.0600 0.0600 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 6 0.0500 0.0000 0.0650 0.0500 CB2 Insights Inc. CBII 8080 0.5400 0.5000 0.5000 -0.0300 0.6300 0.0550 Copperbank Resources Corp. CBK 536 0.1900 0.1700 0.1900 +0.0150 0.2400 0.1000 Carlyle Commodities Corp. CCC 140 0.1700 0.1700 0.1700 +0.0250 0.4700 0.0700 Columbia Care Inc. CCHW 885 5.1500 4.8500 5.0500 +0.1800 5.2500 2.1100 Green River Gold Corp. CCR 125 0.0750 0.0650 0.0650 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 884 0.1400 0.1200 0.1400 +0.0200 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 7796 0.3650 0.2900 0.3400 -0.0900 0.5400 0.2350 CordovaCann Corp. CDVA 182 0.1650 0.1650 0.1650 -0.0350 0.5000 0.1150 Cognetivity Neurosciences Ltd. CGN 705 0.3100 0.2900 0.2900 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 2524 0.3500 0.3200 0.3400 +0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 225 0.0850 0.0850 0.0850 -0.0050 0.4200 0.0750 Chemistree Technology Inc. CHM 1225 0.0550 0.0450 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3685 0.0800 0.0700 0.0800 +0.0050 0.2450 0.0700 Canada House Wellness Group Inc. CHV 1755 0.0300 0.0250 0.0250 -0.0050 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 51 0.0700 0.0700 0.0700 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 7042 10.2000 9.5300 10.1500 +0.6800 10.2000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 116 3.1400 2.7000 3.0400 +0.3100 3.5000 0.6100 Clarity Gold Corp. CLAR 363 1.2800 1.2400 1.2800 +0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 687 0.4400 0.4000 0.4250 +0.0050 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 22545 0.0900 0.0750 0.0900 +0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 5568 0.3500 0.2400 0.2400 -0.1100 1.4200 0.1000 CannaOne Technologies Inc CNNA 28 0.1150 0.1150 0.1150 +0.0300 0.6000 0.0400 International Cobalt Corp CO 2220 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 795 0.0550 0.0500 0.0500 -0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 15 0.5000 0.5000 0.5000 0.0000 3.0000 0.4200 Captor Capital Corp CPTR 49 0.2000 0.2000 0.2000 +0.0050 1.0000 0.1050 Crest Resources Inc. CRES 1131 0.1350 0.1250 0.1300 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 580 0.0800 0.0800 0.0800 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 400 0.0850 0.0800 0.0850 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 184 0.3550 0.3350 0.3550 +0.0150 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 112 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cryptologic Corp. CRY 1378 0.2300 0.2000 0.2000 -0.0200 1.1900 0.1100 Chemesis International Inc. CSI.U 239 0.3900 0.3300 0.3700 +0.0550 5.1000 0.3050 Curaleaf Holdings, Inc. CURA 18156 13.3500 12.4600 13.2200 +0.7300 13.3500 3.7200 Biocure Technology Inc. CURE 17 0.1300 0.1300 0.1300 -0.0200 0.5400 0.1300 City View Green Holdings Inc. CVGR 523 0.0600 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 3051 0.8700 0.7600 0.8700 +0.0900 1.0300 0.2300 DeepRock Minerals Inc. DEEP 500 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 1473 0.5900 0.5400 0.5500 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 50 0.0650 0.0650 0.0650 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 3620 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1200 1.9900 1.7000 1.8400 +0.0700 2.3900 0.1350 Dominion Water Reserves Corp. DWR 2021 0.1000 0.0850 0.1000 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 323 0.4250 0.4100 0.4100 -0.0200 0.6300 0.1300 Nutritional High International Inc. EAT 8304 0.0100 0.0050 0.0100 0.0000 0.1200 0.0050 Eurogas International Inc. EI 218 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 105 0.1350 0.1350 0.1350 0.0000 0.3500 0.0850 EarthRenew Inc. ERTH 150 0.2400 0.2400 0.2400 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 150 0.6500 0.6000 0.6500 +0.0500 0.6500 0.0200 EnviroLeach Technologies Inc. ETI 2032 0.4000 0.3600 0.3750 -0.0050 1.6800 0.3600 Etruscus Resources Corp. ETR 55 0.3400 0.3350 0.3400 +0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 18 0.1650 0.1650 0.1650 -0.0150 0.8000 0.0500 FansUnite Entertainment Inc. FANS 3320 0.2100 0.1950 0.2000 -0.0050 0.5300 0.1900 Far Resources Ltd. FAT 1780 0.0600 0.0500 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 210 0.0800 0.0750 0.0800 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 200 0.2000 0.2000 0.2000 +0.0200 0.2950 0.0350 FenixOro Gold Corp. FENX 2115 0.5300 0.4700 0.5100 +0.0450 0.6300 0.2300 4Front Ventures Corp. FFNT 4267 0.9000 0.7600 0.8300 +0.0300 0.9700 0.2450 Media Central Corporation Inc FLYY 252 0.0150 0.0100 0.0100 0.0000 0.2000 0.0100 Freeman Gold Corp. FMAN 880 0.5500 0.5400 0.5400 +0.0200 0.8400 0.1100 Four Nines Gold Inc. FNAU 162 0.4000 0.3800 0.4000 +0.0200 0.4000 0.1000 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 2413 0.1850 0.1700 0.1750 0.0000 1.6200 0.1100 Flower One Holdings Inc.Wts. FONE.WT 150 0.0050 0.0050 0.0050 0.0000 0.5000 0.0050 Fox River Resources Corporation FOX 8 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 386 2.6800 2.5100 2.6800 +0.0300 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 2 0.1650 0.0000 0.3500 0.1100 GABY Inc. GABY 200 0.0500 0.0500 0.0500 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 3230 0.0200 0.0150 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 120 0.4000 0.3800 0.3800 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 1413 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 5 0.1550 0.1550 0.1550 0.0000 0.2800 0.0300 Gravitas Financial Inc. GFI 3 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 17 0.4100 0.4100 0.4100 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 1177 0.0150 0.0100 0.0150 +0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 700 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 670 0.4000 0.3800 0.3950 -0.0200 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 4775 0.0250 0.0200 0.0250 0.0000 0.0300 0.0100 Golden Lake Exploration Inc. GLM 11 0.1800 0.1800 0.1800 +0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 1757 0.4200 0.3900 0.4200 +0.0050 0.6000 0.0600 Gold Plus Mining Inc. GPMI 60 0.1100 0.1100 0.1100 +0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 249 0.6400 0.6000 0.6200 +0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 190 0.6800 0.6800 0.6800 +0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 265 0.1300 0.1250 0.1300 +0.0100 0.1800 0.0600 Gamesquare Esports Inc. GSQ 500 0.4000 0.4000 0.4000 -0.0200 0.5500 0.2500 GreenStar Biosciences Corp. GSTR 540 0.0450 0.0450 0.0450 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 190 0.3450 0.3300 0.3450 +0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 1825 0.7600 0.7100 0.7600 +0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 6421 22.1100 20.9600 22.0800 +1.2300 22.1100 5.0500 G2 Technologies Corp GTOO 2316 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 23853 2.4300 2.0600 2.3900 +0.3700 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 1961 0.9100 0.8800 0.8800 -0.0200 1.0000 0.5000 Harborside Inc. HBOR 371 1.6000 1.3200 1.5900 +0.1400 1.6900 0.2850 Hi Ho Silver Resources Inc. HHS 20 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 High Tide Inc. HITI 7033 0.1700 0.1650 0.1700 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 13156 0.0450 0.0400 0.0450 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1835 0.0700 0.0650 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1409 0.1200 0.1150 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 11280 0.0900 0.0850 0.0850 -0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 8167 0.1100 0.0950 0.1100 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 459 1.9900 1.8200 1.8200 -0.0800 15.1000 1.8200 iAnthus Capital Holdings Inc. IAN 1495 0.0900 0.0800 0.0850 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 78 0.1200 0.1200 0.1200 +0.0100 0.1600 0.0700 IC Capitalight Corp. IC 1057 0.0450 0.0400 0.0400 -0.0100 0.0700 0.0050 Icanic Brands Company Inc ICAN 1230 0.5000 0.4800 0.4950 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 375 0.2850 0.2600 0.2600 -0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 12101 0.0950 0.0800 0.0900 0.0000 0.1850 0.0600 IGEN Networks Corp. IGN 1339 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 2379 1.7100 1.6100 1.7000 +0.0500 1.8400 0.1750 IMC International Mining Corp. IMCX 265 0.1850 0.1600 0.1600 0.0000 1.0000 0.1300 Imagin Medical Inc. IME 55 0.4600 0.4550 0.4600 +0.0100 1.9000 0.3850 Indus Holdings, Inc. INDS 55 1.5900 1.5400 1.5800 +0.0600 2.2000 0.2400 InnoCan Pharma Corporation INNO 635 0.2700 0.2500 0.2700 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 3570 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 6099 0.1800 0.1650 0.1750 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 132 0.2300 0.2150 0.2200 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 309 2.7700 2.6400 2.6800 -0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 900 0.1100 0.1050 0.1100 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 737 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 326 0.2500 0.2400 0.2450 +0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 500 0.4200 0.3300 0.4200 +0.0400 0.4200 0.2000 Izotropic Corporation IZO 2207 1.4300 1.2200 1.2800 -0.0900 1.5200 0.1150 Lotus Ventures Inc. J 596 0.1300 0.1250 0.1250 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 6490 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 37 Capital Inc. JJJ.X 241 0.1050 0.1000 0.1050 +0.0550 0.1500 0.0250 JNC Resources Inc. JNC 231 0.6000 0.5700 0.5800 -0.0300 0.6500 0.1800 79North Inc. JQ 50 0.1150 0.1150 0.1150 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2362 3.8500 3.4500 3.8300 +0.3800 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 100 0.1450 0.1450 0.1450 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 517 0.0500 0.0400 0.0400 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 2423 4.4600 4.0100 4.1300 -0.1700 6.6400 0.2200 Kuya Silver Corporation KUYA 949 1.3000 1.1700 1.2500 +0.0600 1.7500 1.0900 KWG Resources Inc. KWG 7 0.0100 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6006 0.4900 0.4500 0.4800 +0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 1660 0.0550 0.0450 0.0500 0.0000 0.3200 0.0450 Global Li-Ion Graphite Corp. LION 10 0.1250 0.1250 0.1250 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 2630 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 3880 0.0250 0.0250 0.0250 -0.0050 0.1500 0.0150 Link Global Technologies Inc. LNK 185 0.4750 0.4000 0.4750 -0.0150 0.6100 0.3000 Cannara Biotech Inc. LOVE 263 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 50 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2052 0.1400 0.1300 0.1400 +0.0050 0.1900 0.0300 Lexaria Bioscience Corp. LXX 3424 0.2550 0.2300 0.2450 0.0000 0.8600 0.2200 Makara Mining Corp. MAKA 557 0.9500 0.9200 0.9300 -0.0200 1.6500 0.5000 Mind Cure Health Inc. MCUR 977 0.6500 0.5500 0.5500 -0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 653 2.6800 2.5500 2.5600 -0.1600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2707 0.3700 0.3700 0.3700 0.0000 0.9000 0.2500 Minera IRL Limited MIRL 50 0.2000 0.2000 0.2000 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 1102 0.2500 0.2400 0.2450 0.0000 0.3500 0.0250 MJardin Group, Inc. MJAR 3002 0.0450 0.0400 0.0400 -0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 982 0.1700 0.1150 0.1150 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 770 0.0950 0.0900 0.0950 +0.0100 0.2000 0.0700 Metamaterial Inc. MMAT 75 0.3000 0.3000 0.3000 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 17275 0.1750 0.1550 0.1650 +0.0100 1.6300 0.1400 Matica Enterprises Inc. MMJ 5034 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 1469 0.3400 0.2950 0.3400 +0.0100 0.4450 0.0250 MPX International Corporation MPXI 1129 0.1050 0.0900 0.1000 +0.0100 0.4900 0.0750 Marble Financial Inc. MRBL 50 0.1550 0.1550 0.1550 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 1990 0.0600 0.0550 0.0600 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 80 0.0350 0.0350 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 516 0.4000 0.3800 0.3950 -0.0050 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 873 0.0950 0.0900 0.0900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 300 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1500 0.1350 0.1150 0.1150 -0.0100 0.3300 0.0400 MedXtractor Corp. MXT 1060 0.0700 0.0700 0.0700 -0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 12909 0.2000 0.1850 0.2000 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 403 0.0550 0.0500 0.0550 +0.0050 0.2500 0.0450 Meryllion Resources Corporation MYR.X 4961 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 250 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 2348 0.9700 0.9100 0.9100 -0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 610 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2341 0.6200 0.5500 0.6100 +0.0600 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 4402 0.3800 0.3350 0.3350 -0.0500 0.4250 0.0550 Victory Nickel Inc. NI 100 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 215 0.7000 0.6900 0.7000 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 150 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 415 0.2800 0.2700 0.2800 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 1449 1.3000 1.1800 1.3000 +0.1200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 926 0.2100 0.1900 0.2000 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 3 0.1200 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 380 0.1200 0.1200 0.1200 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 9258 0.3850 0.2950 0.3300 +0.0900 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 127 0.0200 0.0200 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 978 7.8500 7.1500 7.2500 +0.1000 10.0800 0.7800 New Tech Minerals Corp. NTM 3000 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0200 Nuran Wireless Inc. NUR 911 0.5400 0.4050 0.4500 -0.1000 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 462 0.2500 0.2200 0.2500 +0.0100 0.2500 0.0100 Nuinsco Resources Limited NWI 1310 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 50 0.1950 0.1950 0.1950 +0.0450 0.2100 0.0600 Oakley Ventures Inc. OAKY 300 0.1500 0.1450 0.1450 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 11 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2045 0.1900 0.1850 0.1900 +0.0100 0.4450 0.1400 Orchid Ventures Inc. ORCD 980 0.0500 0.0400 0.0400 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 505 0.1450 0.1300 0.1300 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 189 0.7100 0.6900 0.6900 -0.0300 0.7900 0.1700 Ovation Science Inc OVAT 97 0.3500 0.3400 0.3400 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 579 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 50 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 1401 0.1500 0.1400 0.1400 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 380 0.1350 0.1300 0.1350 0.0000 0.1700 0.0750 POSaBIT Systems Corporation PBIT 15 0.1650 0.1650 0.1650 -0.0100 0.2000 0.0100 PUDO Inc. PDO 9 2.0000 1.9500 1.9500 -0.0500 2.9900 0.5000 Perk Labs Inc. PERK 1781 0.0450 0.0350 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 2972 0.1350 0.1150 0.1250 -0.0150 0.5500 0.1000 Canntab Therapeutics Limited PILL 5 0.6300 0.6300 0.6300 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 92 0.2800 0.2800 0.2800 0.0000 3.0000 0.2800 ParcelPal Technology Inc. PKG 280 0.0800 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 9481 0.8000 0.7200 0.8000 +0.0800 0.8000 0.1700 Blocplay Entertainment Inc. PLAY 115 0.1150 0.1150 0.1150 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1085 0.0700 0.0650 0.0650 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2172 4.5000 4.2500 4.4100 +0.1700 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 619 0.8000 0.7400 0.8000 +0.0600 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 20 0.7200 0.7200 0.7200 -0.0500 0.8300 0.3000 Plus Products Inc PLUS 266 0.5200 0.4650 0.5200 +0.0300 2.5800 0.3900 Peloton Minerals Corporation PMC 80 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 401 0.5100 0.4900 0.4900 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 361 0.2600 0.2300 0.2600 +0.0600 2.7500 0.1600 PreveCeutical Medical Inc. PREV 1860 0.0400 0.0400 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 20 0.3000 0.3000 0.3000 +0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 337 0.1200 0.1100 0.1200 +0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 670 0.2150 0.2000 0.2000 -0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 460 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 3324 0.1100 0.1000 0.1050 +0.0050 0.2550 0.1000 Platinex Inc. PTX 1478 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 400 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 1427 0.2400 0.2350 0.2350 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 88 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 825 0.1025 0.1000 0.1000 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 145 0.4000 0.3500 0.3500 -0.0300 1.2600 0.2600 Ramm Pharma Corp. RAMM 125 0.4550 0.4500 0.4500 -0.1000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 600 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 830 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 236 0.2250 0.2100 0.2200 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 1824 0.0650 0.0650 0.0650 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 560 0.4150 0.3800 0.4150 +0.0550 0.4200 0.1200 Raffles Financial Group Limited RICH 9 8.0500 8.0000 8.0000 0.0000 8.0500 3.4900 Rockshield Capital Corp. RKS 400 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 971 0.0950 0.0850 0.0950 +0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 20 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 8941 0.2250 0.2050 0.2100 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3227 0.6500 0.5900 0.6200 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 200 0.1750 0.1750 0.1750 0.0000 0.2050 0.0600 Silver Sands Resources Corp. SAND 867 0.2450 0.2350 0.2350 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1504 0.9800 0.8500 0.9300 +0.0800 1.2400 0.4250 SBD Capital Corp. SBD 190 0.0500 0.0500 0.0500 -0.0350 0.1950 0.0200 Sensor Technologies Corp SENS 270 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 2175 0.0700 0.0700 0.0700 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 9 0.3200 0.3200 0.3200 0.0000 0.4000 0.0450 Seahawk Gold Corp. SHV 1 0.5000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1175 0.1700 0.1650 0.1700 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 25 0.0600 0.0600 0.0600 -0.0200 0.4000 0.0600 Sixth Wave Innovations Inc. SIXW 427 0.3050 0.2900 0.3000 0.0000 1.2000 0.2500 Major Precious Metals Corp. SIZE 565 0.2700 0.2150 0.2700 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 2080 0.1950 0.1750 0.1900 +0.0100 0.5800 0.1100 Silver Dollar Resources Inc. SLV 803 1.5600 1.4300 1.5600 +0.0900 2.0000 0.2200 Slave Lake Zinc Corp SLZ 70 0.0800 0.0800 0.0800 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 3690 0.7300 0.6500 0.7000 +0.0200 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 30 0.4100 0.4000 0.4000 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 1153 1.4200 1.3400 1.3900 +0.0500 1.4900 0.1400 Soldera Mining Corp SOLD 375 0.4650 0.4500 0.4550 -0.0050 0.5000 0.3000 Sona Nanotech Inc. SONA 3839 3.5000 3.2100 3.3600 -0.1700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 1296 0.5900 0.5400 0.5400 -0.0400 0.8050 0.0550 Spacefy Inc. SPFY 2 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 9003 0.0550 0.0475 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 3336 0.0150 0.0100 0.0150 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 18715 0.0450 0.0350 0.0400 -0.0050 0.4850 0.0350 Sproutly Canada Inc. SPR 3737 0.0600 0.0550 0.0550 0.0000 0.2950 0.0350 Summa Silver Corp. SSVR 875 1.0900 1.0300 1.0400 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 205 0.2500 0.2400 0.2500 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1045 0.5900 0.5000 0.5700 +0.0700 1.5200 0.2550 Starrex International Ltd. STX 150 0.4600 0.4600 0.4600 -0.0050 0.8000 0.3550 Wildflower Brands Inc. SUN 476 0.1600 0.1550 0.1550 0.0000 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 1742 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 730 0.0850 0.0800 0.0800 0.0000 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 1000 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 80 1.7700 1.6200 1.7000 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5934 2.6600 2.5600 2.6000 +0.0900 4.4000 0.6600 Taku Gold Corp. TAK 279 0.1000 0.0900 0.1000 +0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 1003 0.0750 0.0750 0.0750 -0.0050 0.8200 0.0700 Transcanna Holdings Inc. TCAN 880 0.8000 0.6900 0.8000 +0.1000 2.0100 0.4400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 140 50.0000 50.0000 50.0000 0.0000 56.0000 50.0000 Trillion Energy International Inc. TCF 720 0.1100 0.0900 0.0900 -0.0150 0.1600 0.0300 Terranueva Corporation TEQ 534 0.0800 0.0600 0.0600 -0.0200 0.4450 0.0600 TerrAscend Corp. TER 6606 8.6000 7.8000 8.4100 +0.6900 8.6000 1.7400 Trichome Financial Corp. TFC 0 1.4500 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 810 0.1850 0.1700 0.1750 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4483 0.0700 0.0650 0.0650 -0.0050 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 500 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 2098 0.1000 0.0900 0.0900 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 2117 0.4400 0.4000 0.4150 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 783 0.2800 0.2650 0.2800 0.0000 0.5900 0.0750 Temas Resources Corp. TMAS 146 0.7100 0.6800 0.7100 +0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 9 0.0750 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 120 0.2300 0.2250 0.2300 0.0000 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 1734 0.4300 0.4050 0.4200 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 178 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 616 0.4200 0.3800 0.4100 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 350 0.0200 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1023 0.3600 0.3300 0.3500 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 4356 0.0750 0.0650 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4023 32.9000 31.5500 32.6800 +1.3400 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 62 16.3000 15.6000 16.2000 +0.6000 17.2500 1.2800 TraceSafe Inc. TSF 457 0.4250 0.4000 0.4100 -0.0150 1.7000 0.1700 TruTrace Technologies Inc. TTT 307 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0250 Black Tusk Resources Inc. TUSK 7705 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 TWX Group Holding Limited TWX.X 1 0.0300 0.0000 0.1000 0.0200 United Lithium Corp. ULTH 331 0.6500 0.6000 0.6500 0.0000 0.9900 0.0950 Urbana Corporation A NV URB.A 0 2.6000 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 606 0.2200 0.2150 0.2150 +0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 9213 0.2800 0.2000 0.2500 +0.0400 0.6200 0.0600 VirtualArmour International Inc. VAI 100 0.0350 0.0350 0.0350 +0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 800 0.1500 0.1500 0.1500 0.0000 0.6400 0.0600 PlantX Life Inc VEGA 740 1.2500 1.0500 1.0800 -0.1700 2.2500 0.7000 Top Strike Resources Corp. VENI 1380 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 52497 4.1500 3.1600 4.1000 +0.8000 4.1500 0.4600 Vext Science, Inc. VEXT 597 0.4000 0.3750 0.3850 -0.0250 0.8500 0.3750 Vibe Growth Corporation VIBE 190 0.6700 0.6500 0.6700 +0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 50 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 200 0.2500 0.2400 0.2400 -0.0100 0.5200 0.1300 Valeo Pharma Inc. VPH 917 0.8600 0.7800 0.7900 +0.0200 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 55 0.4500 0.4000 0.4000 +0.1000 1.1500 0.0300 VPN Technologies Inc. VPN 22 0.0650 0.0650 0.0650 0.0000 0.2300 0.0300 Victory Resources Corporation VR 590 0.0700 0.0700 0.0700 +0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 561 1.4000 1.3300 1.3300 -0.0400 1.9800 0.3000 Versus Systems Inc. VS 1722 0.2600 0.2400 0.2450 0.0000 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3582 0.1950 0.1750 0.1850 +0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1261 0.0750 0.0550 0.0550 -0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 3271 0.5800 0.5400 0.5500 -0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 1728 1.0600 0.9700 1.0500 +0.1000 1.3600 0.1650 Walcott Resources Ltd. WAL 172 0.9300 0.8200 0.9200 -0.0100 0.9500 0.0900 Waraba Gold Limited WBGD 40 0.2800 0.2750 0.2750 -0.1250 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 40 0.2500 0.2500 0.2500 +0.0100 1.9500 0.2050 Winston Gold Corp. WGC 2986 0.1750 0.1700 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 3230 0.1500 0.1400 0.1500 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 20 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 225 0.1100 0.1050 0.1050 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 157 1.6800 1.6500 1.6800 +0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 195 0.6000 0.5600 0.6000 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 144 0.0650 0.0600 0.0650 -0.0050 0.1050 0.0200 MGX Minerals Inc. XMG 1121 0.0600 0.0550 0.0600 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 66 1.8700 1.8200 1.8200 +0.0200 3.5500 0.7300 XORTX Therapeutics Inc. XRX 115 0.1350 0.1350 0.1350 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 1250 0.1800 0.1800 0.1800 +0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 100 0.5000 0.5000 0.5000 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1345 0.2250 0.2200 0.2250 +0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 26 0.1950 0.1950 0.1950 +0.0400 2.5000 0.0950 ZTEST Electronics Inc. ZTE 10 0.1950 0.1950 0.1950 -0.0150 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.100 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0800 0.0050 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.180 0.250 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.190 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.055 0.065 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.750 2.200 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Bullfrog Gold Corp. BFG 0.270 0.285 0.3600 0.0800 Biome Grow Inc. BIO 0.040 0.050 0.3000 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0250 CannAmerica Brands Corp. CANA 0.010 0.015 0.0600 0.0100 CAT Strategic Metals Corporation CAT 0.025 0.035 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.100 0.2000 0.0750 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.085 0.090 0.1050 0.0250 California Gold Mining Inc. CGM 0.140 0.160 0.4600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.075 0.120 0.3150 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.075 0.2900 0.0550 CENTR Brands Corp. CNTR 0.380 0.410 0.6900 0.3000 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Cameo Industries Corp. CRU 0.160 0.170 0.3000 0.1300 Cross River Ventures Corp. CRVC 0.425 0.430 0.4800 0.1700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.250 1.340 2.2500 0.5000 Debut Diamonds Inc. DDI 0.120 0.145 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.270 0.360 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.145 0.1450 0.1000 Eviana Health Corporation EHC 0.040 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 Evolving Gold Corp. EVG 0.065 0.070 0.1400 0.0100 EXMceuticals Inc. EXM 0.070 0.200 1.1500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.055 0.075 0.2800 0.0100 FogChain Corp FOG 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.750 39.000 80.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 50.000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.045 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.025 0.035 0.0400 0.0150 Flow Metals Corp. FWM 0.050 0.055 0.2000 0.0550 Goldblock Capital Inc. GBLK 0.185 0.250 0.1600 0.1200 Gencan Capital Inc. GCA 0.045 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 3.980 4.0000 0.0700 Genius Metals Inc GENI 0.225 0.230 0.3200 0.1400 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.015 0.2300 0.0050 Gallagher Security Corp. GLL 0.100 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Gold Port Corporation GPO 0.165 0.200 0.3000 0.0400 Goldseek Resources Inc. GSK 0.315 0.350 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.400 0.440 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.130 0.135 0.3200 0.0650 HeyBryan Media Inc. HEY 0.010 0.020 0.2000 0.0150 Hemp for Health Inc. HFH 0.060 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.205 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.025 Golden Independence Mining Corp. IGLD 0.530 0.540 0.5900 0.0500 IM Exploration Inc. IM 0.100 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.550 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 77.300 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.060 0.070 0.1000 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.160 0.200 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.500 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.035 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.065 0.080 0.1750 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.180 0.1700 0.0400 Mich Resources Ltd MICH 0.270 0.290 0.5000 0.1000 True Leaf Brands Inc. MJ 0.030 0.040 0.2250 0.0150 Myriad Metals Corp. MMC 0.185 0.275 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.015 0.020 0.2000 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 1.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.095 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.035 0.035 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.030 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Portage Biotech Inc. PBT.U 8.990 9.500 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.195 0.1850 0.0450 Project One Resources Ltd. PJO 0.430 0.445 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.450 1.990 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.050 0.065 0.4500 0.0250 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.190 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.400 6.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rise Gold Corp. RISE 0.870 0.940 1.1000 0.3000 RISE Life Science Corp. RLSC 0.005 0.0400 0.0050 RMMI Corp. RMMI 0.260 0.290 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.005 0.2200 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.115 0.160 0.3000 0.1300 Stevens Gold Nevada Inc. SG 0.300 0.315 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.390 1.250 2.4000 0.1800 Hydro66 Holdings Corp. SIX 0.360 0.375 0.5000 0.0700 Skarb Exploration Corp. SKRB 0.200 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.185 0.250 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.170 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.140 0.140 1.3600 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.105 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. SWIS 0.100 0.135 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Tempus Capital Inc. TEMP 0.100 0.115 0.1100 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.850 4.480 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 Global UAV Technologies Ltd. UAV 0.005 0.0200 0.0050 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.035 0.045 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.630 2.6000 0.0500 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.050 0.140 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.0800 0.0200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.250 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.310 0.340 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 BIOSENTA Inc. ZRO 0.250 0.430 0.4950 0.0350 Trades: 34,850 Total Volume: 74,969,766 Total Value: $117,358,580 Advanced: 142 Declined: 120 Unchanged: 349 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.