CNSX Trading Daily Market Summary November 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14084 0.0750 0.0650 0.0700 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 355 3.7300 3.1500 3.4400 +0.0600 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 228 3.4700 3.1300 3.4700 +0.2600 3.4700 1.6600 Ansar Financial and Dev Corporation AFD 26 0.5300 0.4500 0.5200 -0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 2545 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 272 0.0100 0.0050 0.0050 -0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 2692 0.2600 0.2400 0.2400 -0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 15 0.1100 0.1100 0.1100 -0.0400 0.4550 0.0100 AgraFlora Organics International Inc AGRA 34515 0.0300 0.0250 0.0300 0.0000 0.2400 0.0150 Aion Therapeutic Inc. AION 1133 0.0750 0.0700 0.0700 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 130 0.1250 0.1250 0.1250 0.0000 0.7000 0.0750 Alchemist Mining Inc. AMS.X 408 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Appia Energy Corp. API 309 0.3500 0.3350 0.3350 -0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 3704 0.0750 0.0600 0.0700 0.0000 0.0800 0.0150 Argo Gold Inc. ARQ 652 0.1600 0.1600 0.1600 +0.0100 0.3500 0.0400 Asante Gold Corporation ASE 375 0.1200 0.1200 0.1200 0.0000 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 55 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 75 0.1850 0.1450 0.1850 -0.0050 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 80 0.1800 0.1800 0.1800 +0.0100 0.2300 0.0150 Inflection Resources Ltd. AUCU 362 0.4500 0.4300 0.4400 +0.0050 0.6300 0.3900 Australis Capital Inc. AUSA 882 0.1250 0.1250 0.1250 +0.0050 0.6200 0.1000 Avarone Metals Inc. AVM.X 2301 0.0800 0.0550 0.0800 +0.0250 0.0900 0.0200 Aurwest Resources Corporation AWR 3600 0.0550 0.0550 0.0550 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1198 19.5500 18.9700 19.5500 +0.1500 20.5300 5.0100 Ayr Strategies Inc. Wts. AYR.WT 741 7.9000 7.4600 7.8000 +0.1500 8.5000 1.3500 Body and Mind Inc. BAMM 797 0.3700 0.3400 0.3550 +0.0150 1.0500 0.2200 Blueberries Medical Corp. BBM 649 0.0450 0.0350 0.0450 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 140 0.7200 0.6900 0.7200 +0.0200 1.6000 0.2500 Blockchain Foundry Inc BCFN 420 0.1450 0.1400 0.1400 0.0000 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 273 0.2500 0.2400 0.2400 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 129 0.7200 0.6800 0.7200 +0.0400 2.0000 0.6200 i3 Interactive Inc. BETS 2235 0.1950 0.1650 0.1700 -0.0350 1.0100 0.1650 BevCanna Enterprises Inc. BEV 3546 0.3100 0.2900 0.3100 +0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1392 0.2900 0.2800 0.2800 +0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 2989 0.0150 0.0100 0.0100 -0.0050 0.0150 0.0050 Bhang Inc. BHNG 1002 0.0500 0.0500 0.0500 0.0000 0.1850 0.0500 BioHarvest Sciences Inc. BHSC 650 0.1350 0.1300 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2221 0.2800 0.2350 0.2600 +0.0250 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 809 0.4850 0.4150 0.4750 +0.0400 2.3100 0.3100 Biome Grow Inc. BIO 517 0.0500 0.0300 0.0450 -0.0050 0.3000 0.0250 BioVaxys Technology Corp. BIOV 11834 0.4600 0.3850 0.4400 +0.0550 0.4800 0.3300 Bond Resources Inc. BJB 63 0.1900 0.1900 0.1900 +0.0200 0.4300 0.1700 Belgravia Hartford Capital Inc. BLGV 7852 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 177 0.9200 0.9000 0.9200 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 663 0.4300 0.4100 0.4300 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 130 0.0250 0.0200 0.0250 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 288 0.5000 0.4900 0.4900 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 275 0.2900 0.2750 0.2900 +0.0200 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 2829 0.1150 0.1100 0.1100 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 965 0.1200 0.1100 0.1150 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1170 0.1400 0.0700 0.1000 -0.0450 0.3000 0.0700 Pharmadrug Inc. BUZZ 250 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7649 0.4300 0.3800 0.4150 +0.0300 0.9000 0.3300 Bexar Ventures Inc. BXV 25 0.0200 0.0200 0.0200 -0.0050 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 1085 0.1250 0.1000 0.1250 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 179 1.9700 1.8400 1.9700 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 241 0.0600 0.0550 0.0550 +0.0050 0.1350 0.0350 Canadian GoldCamps Corp. CAMP 470 0.2300 0.1350 0.1800 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 1300 0.0150 0.0100 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 7006 0.1450 0.1400 0.1450 +0.0050 0.3200 0.0850 CAT Strategic Metals Corporation CAT 3 0.0250 0.0000 0.0400 0.0100 Empower Clinics Inc CBDT 8055 0.0600 0.0550 0.0600 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 3367 0.5200 0.4900 0.4900 -0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 221 0.1900 0.1750 0.1800 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 1600 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 1100 0.0850 0.0800 0.0800 +0.0050 0.2000 0.0750 Carlyle Commodities Corp. CCC 1281 0.1700 0.1600 0.1600 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 570 5.1500 4.9700 5.0400 -0.0100 5.2500 2.1100 Green River Gold Corp. CCR 213 0.0650 0.0650 0.0650 0.0000 0.1000 0.0400 Caelan Capital Inc. CDN 170 0.1400 0.1250 0.1250 -0.0150 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 3239 0.4150 0.3400 0.3950 +0.0550 0.5400 0.2350 CordovaCann Corp. CDVA 767 0.2000 0.1900 0.1950 +0.0300 0.5000 0.1150 Cartier Iron Corporation CFE 1390 0.0950 0.0900 0.0900 +0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 910 0.3200 0.2900 0.3100 +0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 280 0.3400 0.3250 0.3250 -0.0150 1.2000 0.1900 Citation Growth Corp. CGRO 729 0.0850 0.0850 0.0850 0.0000 0.4200 0.0750 Chemistree Technology Inc. CHM 404 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2407 0.0800 0.0700 0.0750 -0.0050 0.2450 0.0700 Canada House Wellness Group Inc. CHV 2535 0.0250 0.0250 0.0250 0.0000 0.0550 0.0150 Cresco Labs Inc. CL 3311 10.2300 9.8100 9.8600 -0.2900 10.2300 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 285 3.7500 3.0000 3.2500 +0.2100 3.7500 0.6100 Clarity Gold Corp. CLAR 65 1.2700 1.2700 1.2700 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 541 0.4250 0.4150 0.4200 -0.0050 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 13035 0.0950 0.0850 0.0950 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 10 0.0850 0.0800 0.0850 -0.0200 0.3150 0.0100 CanaFarma Hemp Products Corp. CNFA 1483 0.3000 0.2700 0.2800 +0.0400 1.4200 0.1000 International Cobalt Corp CO 200 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 631 0.0550 0.0500 0.0550 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 82 0.5100 0.4850 0.5100 +0.0100 3.0000 0.4200 Captor Capital Corp CPTR 1 0.2000 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 590 0.1300 0.1250 0.1250 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1592 0.0850 0.0800 0.0800 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 172 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 179 0.3600 0.3550 0.3600 +0.0050 2.6000 0.3300 Cruz Cobalt Corp. CRUZ 241 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cryptologic Corp. CRY 115 0.2250 0.2200 0.2200 +0.0200 1.1900 0.1100 Chemesis International Inc. CSI.U 589 0.3900 0.2950 0.3100 -0.0600 5.1000 0.2950 Curaleaf Holdings, Inc. CURA 12195 13.4500 12.8100 13.0100 -0.2100 13.4500 3.7200 Biocure Technology Inc. CURE 106 0.1200 0.1200 0.1200 -0.0100 0.5400 0.1200 City View Green Holdings Inc. CVGR 180 0.0600 0.0600 0.0600 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 1238 0.9000 0.8100 0.8500 -0.0200 1.0300 0.2300 Debut Diamonds Inc. DDI 0 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 240 0.0250 0.0250 0.0250 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 1148 0.5500 0.5200 0.5500 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 2854 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1304 1.9600 1.9000 1.9000 +0.0600 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 25 0.3600 0.3600 0.3600 +0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 19080 0.1250 0.0950 0.1200 +0.0200 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 312 0.4250 0.4150 0.4250 +0.0150 0.6300 0.1300 Nutritional High International Inc. EAT 1498 0.0100 0.0050 0.0050 -0.0050 0.1200 0.0050 Edgemont Gold Corp. EDGM 200 0.1200 0.1100 0.1100 0.0000 0.1450 0.1000 Leviathan Natural Products Inc. EPIC 291 0.1550 0.1450 0.1550 +0.0200 0.3500 0.0850 EarthRenew Inc. ERTH 229 0.2500 0.2350 0.2400 0.0000 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 2072 0.3800 0.3700 0.3800 +0.0050 1.6800 0.3600 Etruscus Resources Corp. ETR 15 0.3450 0.3400 0.3400 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 5 0.1650 0.1650 0.1650 0.0000 0.8000 0.0500 Evolving Gold Corp. EVG 80 0.0700 0.0700 0.0700 +0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 2568 0.2050 0.1900 0.1950 -0.0050 0.5300 0.1900 Far Resources Ltd. FAT 280 0.0600 0.0550 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 420 0.0850 0.0750 0.0850 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 220 0.1900 0.1550 0.1900 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 246 0.5000 0.4800 0.4900 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 3969 0.8600 0.8000 0.8300 0.0000 0.9700 0.2450 Freeman Gold Corp. FMAN 1006 0.5600 0.5400 0.5400 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 138 0.4500 0.4400 0.4400 +0.0400 0.4500 0.1000 Flower One Holdings Inc. FONE 4007 0.1900 0.1650 0.1650 -0.0100 1.6200 0.1100 Flower One Holdings Inc.Wts. FONE.WT 9 0.0050 0.0000 0.5000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 18 0.0450 0.0450 0.0450 +0.0400 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 13 0.0400 0.0400 0.0400 +0.0150 0.0400 0.0150 Field Trip Health Ltd. FTRP 176 2.7100 2.6500 2.6500 -0.0300 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 495 0.1650 0.1600 0.1600 -0.0050 0.3500 0.1100 GABY Inc. GABY 680 0.0500 0.0500 0.0500 0.0000 0.1450 0.0300 GreenBank Capital Inc. GBC 55 0.3600 0.3600 0.3600 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 5848 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 678 0.2500 0.2300 0.2400 +0.0150 0.3200 0.1400 Generic Gold Corp. GGC 70 0.4850 0.4650 0.4850 +0.0750 0.6100 0.0200 Global Hemp Group Inc. GHG 18817 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 10210 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 908 0.3950 0.3700 0.3800 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 6278 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Golden Lake Exploration Inc. GLM 360 0.1800 0.1650 0.1700 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 847 0.4100 0.3800 0.4050 -0.0150 0.6000 0.0600 Gold Plus Mining Inc. GPMI 215 0.1100 0.1100 0.1100 0.0000 0.2600 0.0450 Gold Port Corporation GPO 490 0.1650 0.1600 0.1600 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 823 0.7400 0.6100 0.6900 +0.0700 0.8900 0.3000 Graphite Energy Corp. GRE.X 15 0.6800 0.6700 0.6800 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 335 0.1300 0.1200 0.1200 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 50 0.3500 0.3500 0.3500 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 986 0.4000 0.2000 0.3000 -0.1000 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 735 0.0500 0.0450 0.0450 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 180 0.3400 0.3250 0.3300 -0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 3045 0.8500 0.7600 0.7900 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 6308 22.6500 21.9500 22.4000 +0.3200 22.6500 5.0500 G2 Technologies Corp GTOO 20 0.0150 0.0150 0.0150 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 50 0.4100 0.4000 0.4000 +0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 14059 2.4800 2.1100 2.2700 -0.1200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 275 0.1350 0.1300 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1005 0.9100 0.8900 0.9000 +0.0200 1.0000 0.5000 Harborside Inc. HBOR 905 1.6800 1.4700 1.5600 -0.0300 1.6900 0.2850 Hi Ho Silver Resources Inc. HHS 500 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 High Tide Inc. HITI 1437 0.1700 0.1650 0.1700 0.0000 0.2850 0.0850 Global Care Capital Inc. HLTH 9466 0.0450 0.0400 0.0400 -0.0050 1.8400 0.0150 Hollister Biosciences Inc. HOLL 1291 0.1200 0.1150 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 1000 0.0900 0.0900 0.0900 +0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 13574 0.1150 0.1050 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 135 2.1000 1.8100 1.8600 +0.0400 15.1000 1.8100 iAnthus Capital Holdings Inc. IAN 2349 0.1000 0.0850 0.1000 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 145 0.1200 0.1200 0.1200 0.0000 0.1600 0.0700 IC Capitalight Corp. IC 95 0.0500 0.0500 0.0500 +0.0100 0.0700 0.0050 Icanic Brands Company Inc ICAN 1512 0.4950 0.4700 0.4800 -0.0150 0.5500 0.0550 ThreeD Capital Inc. IDK 205 0.2600 0.2450 0.2500 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1213 0.0900 0.0800 0.0800 -0.0100 0.1850 0.0600 Golden Independence Mining Corp. IGLD 755 0.5600 0.5500 0.5600 +0.0300 0.5900 0.0500 IGEN Networks Corp. IGN 2600 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 754 1.7300 1.6900 1.7300 +0.0300 1.8400 0.1750 IMC International Mining Corp. IMCX 33 0.1500 0.1500 0.1500 -0.0100 1.0000 0.1300 Imagin Medical Inc. IME 111 0.4800 0.4400 0.4800 +0.0200 1.9000 0.3850 Indus Holdings, Inc. INDS 440 1.6000 1.5300 1.5300 -0.0500 2.2000 0.2400 InnoCan Pharma Corporation INNO 5894 0.2650 0.2350 0.2500 -0.0200 0.3500 0.0500 Intellabridge Technology Corporation INTL 1200 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 8850 0.1750 0.1650 0.1700 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 371 0.2200 0.2150 0.2150 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 268 2.7800 2.6700 2.7200 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 928 0.1100 0.1050 0.1100 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 10609 0.0250 0.0250 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 219 0.2500 0.2350 0.2350 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1891 1.2800 1.1600 1.2800 0.0000 1.5200 0.1150 Lotus Ventures Inc. J 199 0.1300 0.1250 0.1250 0.0000 0.2000 0.0600 Mojave Jane Brands Inc. JANE 5 0.0050 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 110 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 37 Capital Inc. JJJ.X 90 0.1000 0.0500 0.0500 -0.0550 0.1500 0.0250 JNC Resources Inc. JNC 135 0.6100 0.6000 0.6000 +0.0200 0.6500 0.1800 79North Inc. JQ 50 0.1150 0.1150 0.1150 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2864 4.0500 3.7700 3.8400 +0.0100 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 1434 0.1500 0.1400 0.1400 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 462 0.0450 0.0450 0.0450 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 1292 4.1900 3.7600 3.9500 -0.1800 6.6400 0.2200 Kuya Silver Corporation KUYA 1611 1.3300 1.2800 1.3100 +0.0600 1.7500 1.0900 KWG Resources Inc. KWG 390 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2651 0.4900 0.4650 0.4650 -0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 460 0.0550 0.0500 0.0500 0.0000 0.3200 0.0450 Global Li-Ion Graphite Corp. LION 6 0.1200 0.1200 0.1200 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 5250 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Link Global Technologies Inc. LNK 75 0.4350 0.4300 0.4300 -0.0450 0.6100 0.3000 Redfund Capital Corp. LOAN 3 0.0300 0.0000 0.1000 0.0300 Cannara Biotech Inc. LOVE 1022 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 10 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5115 0.1500 0.1350 0.1500 +0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 2 0.0550 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 322 0.2550 0.2450 0.2450 0.0000 0.8600 0.2200 Makara Mining Corp. MAKA 102 0.9500 0.9300 0.9300 0.0000 1.6500 0.5000 McLaren Resources Inc. MCL 52 0.0750 0.0750 0.0750 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 644 0.6700 0.5800 0.6300 +0.0800 0.9000 0.3200 Modern Meat Inc. MEAT 3082 2.9400 2.5500 2.8700 +0.3100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2067 0.4000 0.3850 0.3950 +0.0250 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 40 0.0550 0.0550 0.0550 0.0000 0.1700 0.0400 Mistango River Resources Inc. MIS 2052 0.2750 0.2550 0.2750 +0.0300 0.3500 0.0250 True Leaf Brands Inc. MJ 55 0.0350 0.0350 0.0350 0.0000 0.2250 0.0150 Molecule Holdings Inc. MLCL 80 0.0900 0.0900 0.0900 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 133 0.3150 0.3100 0.3150 +0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13180 0.1800 0.1700 0.1700 +0.0050 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 65 0.0150 0.0150 0.0150 0.0000 0.2000 0.0050 Matica Enterprises Inc. MMJ 638 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 799 0.3850 0.3500 0.3600 +0.0200 0.4450 0.0250 Monterey Minerals Inc. MREY 1005 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1200 0.0350 0.0350 0.0350 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 30 0.3950 0.3950 0.3950 0.0000 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 150 0.0900 0.0900 0.0900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 150 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 580 0.1250 0.1200 0.1250 +0.0100 0.3300 0.0400 Mydecine Innovations Group Inc. MYCO 4126 0.2050 0.1950 0.1950 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2084 0.0550 0.0500 0.0550 0.0000 0.2500 0.0450 Nabis Holdings Inc. NAB 200 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 5166 1.0000 0.9400 0.9700 +0.0600 2.7500 0.2050 Nerds On Site Inc. NERD 1241 0.0400 0.0350 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 688 0.6000 0.5700 0.5700 -0.0400 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 1255 0.3750 0.3500 0.3500 +0.0150 0.4250 0.0550 NHS Industries Ltd. NHS 350 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 194 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 183 0.7000 0.6900 0.7000 0.0000 0.9500 0.5000 Northern Lights Resources Corp. NLR 440 0.0700 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 238 0.2800 0.2600 0.2750 -0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1953 1.3000 1.2600 1.2900 -0.0100 2.7900 0.2500 Plaintree Systems Inc. NPT 1 0.1200 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 105 0.1100 0.1100 0.1100 -0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 766 0.3500 0.3350 0.3450 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3500 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 764 7.7300 7.4000 7.5600 +0.3100 10.0800 0.7800 New Tech Minerals Corp. NTM 348 0.0750 0.0650 0.0650 -0.0050 0.1500 0.0200 Nuran Wireless Inc. NUR 92 0.5000 0.4800 0.5000 +0.0500 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 484 0.2600 0.2300 0.2600 +0.0100 0.2600 0.0100 Nuinsco Resources Limited NWI 20 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 120 0.1950 0.1500 0.1950 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 100 0.1650 0.1650 0.1650 +0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 290 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 919 0.1900 0.1800 0.1900 0.0000 0.4450 0.1400 Ortho Regenerative Technologies Inc. ORTH 115 0.6800 0.6500 0.6500 -0.0400 0.7900 0.1700 One World Lithium Inc. OWLI 722 0.0800 0.0650 0.0750 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 20 0.2000 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 6625 0.1550 0.1350 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 15 0.1300 0.1300 0.1300 -0.0050 0.1700 0.0750 PUDO Inc. PDO 15 1.8400 1.8400 1.8400 -0.1100 2.9900 0.5000 Perk Labs Inc. PERK 1050 0.0400 0.0350 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 3537 0.1300 0.1150 0.1300 +0.0050 0.5500 0.1000 Canntab Therapeutics Limited PILL 5 0.6500 0.6500 0.6500 +0.0200 1.1500 0.2700 Project One Resources Ltd. PJO 65 0.4300 0.4000 0.4000 -0.0500 0.6000 0.1200 Peakbirch Logic Inc. PKB 4299 0.2800 0.2400 0.2400 -0.0400 3.0000 0.2400 ParcelPal Technology Inc. PKG 2025 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 15385 0.9600 0.7900 0.9300 +0.1300 0.9600 0.1700 Blocplay Entertainment Inc. PLAY 200 0.1450 0.1200 0.1200 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2670 0.0700 0.0650 0.0700 +0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2030 4.5300 4.3600 4.5200 +0.1100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 611 0.8500 0.8000 0.8400 +0.0400 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 2.0000 2.0000 2.0000 +0.6000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 0.7200 0.0000 0.8300 0.3000 Plus Products Inc PLUS 136 0.5300 0.5200 0.5300 +0.0100 2.5800 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 434 0.5200 0.4900 0.5100 +0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 316 0.2600 0.2200 0.2500 -0.0100 2.7500 0.1600 PreveCeutical Medical Inc. PREV 1875 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 115 0.2650 0.2650 0.2650 -0.0350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1423 0.1100 0.1000 0.1100 -0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 348 0.2150 0.2100 0.2100 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 8468 0.1150 0.1000 0.1150 +0.0100 0.2550 0.1000 Platinex Inc. PTX 1230 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 200 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Pushfor Investments Inc. PUSH 60 0.0500 0.0450 0.0450 -0.0100 0.4500 0.0250 Captiva Verde Land Corp. PWR 2352 0.2400 0.2350 0.2400 +0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 35 0.1000 0.1000 0.1000 0.0000 0.1400 0.0500 Raindrop Ventures Inc. RAYN 90 0.2400 0.2400 0.2400 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 4240 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 30 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 420 0.2250 0.2100 0.2250 +0.0050 0.2800 0.1350 Reservoir Capital Corp. REO 1 3.4000 3.4000 3.4000 -0.1000 6.0000 2.0000 Renforth Resources Inc. RFR 1097 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.4100 0.3800 0.3800 -0.0350 0.4200 0.1200 Raffles Financial Group Limited RICH 27 8.0500 7.9500 8.0000 0.0000 8.0500 3.4900 Rise Gold Corp. RISE 66 0.9400 0.9200 0.9200 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 190 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 25 0.1050 0.0950 0.0950 0.0000 0.2050 0.0350 RMMI Corp. RMMI 52 0.2900 0.2900 0.2900 +0.0300 0.5000 0.0350 Revive Therapeutics Ltd. RVV 3737 0.2150 0.2050 0.2050 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2495 0.6800 0.6100 0.6800 +0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 883 0.2000 0.1750 0.1800 +0.0050 0.2050 0.0600 Silver Sands Resources Corp. SAND 55 0.2500 0.2400 0.2500 +0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 3062 1.0100 0.8800 1.0000 +0.0700 1.2400 0.4250 SBD Capital Corp. SBD 170 0.0400 0.0350 0.0350 -0.0150 0.1950 0.0200 Stevens Gold Nevada Inc. SG 20 0.3000 0.3000 0.3000 -0.0150 0.3150 0.2350 Shoal Point Energy Ltd. SHP 359 0.0750 0.0750 0.0750 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 110 0.3300 0.3300 0.3300 +0.0100 0.4000 0.0450 Sitka Gold Corp. SIG 551 0.1800 0.1700 0.1750 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 30 0.0800 0.0750 0.0800 +0.0200 0.4000 0.0600 Hydro66 Holdings Corp. SIX 147 0.3450 0.3350 0.3350 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 188 0.3100 0.3000 0.3000 0.0000 1.2000 0.2500 Skyledger Tech Corp. SKYL 5 0.2000 0.2000 0.2000 0.0000 0.4000 0.2000 SLANG Worldwide Inc. SLNG 2699 0.1950 0.1800 0.1950 +0.0050 0.5800 0.1100 Silver Dollar Resources Inc. SLV 690 1.6300 1.5600 1.6300 +0.0700 2.0000 0.2200 Slave Lake Zinc Corp SLZ 408 0.0800 0.0700 0.0800 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 584 0.7100 0.6600 0.7000 0.0000 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 256 0.4100 0.3800 0.4100 +0.0100 1.9400 0.0900 SOL Global Investments Corp. SOL 2026 1.4500 1.3200 1.3600 -0.0300 1.4900 0.1400 Soldera Mining Corp SOLD 477 0.4700 0.4600 0.4600 +0.0050 0.5000 0.3000 Sona Nanotech Inc. SONA 7580 3.9200 3.4000 3.7500 +0.3900 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 11473 0.5500 0.4200 0.4800 -0.0600 0.8050 0.0550 Spey Resources Corp. SPEY 275 0.1100 0.1050 0.1100 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 990 0.0200 0.0150 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 8128 0.0550 0.0500 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2411 0.0150 0.0100 0.0100 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 1036 0.0400 0.0350 0.0400 0.0000 0.4850 0.0350 Sproutly Canada Inc. SPR 5470 0.0550 0.0500 0.0550 0.0000 0.2950 0.0350 Summa Silver Corp. SSVR 447 1.1000 1.0500 1.0800 +0.0400 3.5000 0.0850 Straightup Resources Inc. ST 25 0.2400 0.2400 0.2400 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 55 0.5600 0.5300 0.5300 -0.0400 1.5200 0.2550 Starrex International Ltd. STX 200 0.4600 0.4600 0.4600 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 595 0.1600 0.1550 0.1600 +0.0050 0.2900 0.0750 Sativa Wellness Group Inc. SWEL 1993 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 860 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 550 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 18 1.7000 1.6500 1.6700 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2883 2.6100 2.5000 2.5600 -0.0400 4.4000 0.6600 Taku Gold Corp. TAK 240 0.1000 0.1000 0.1000 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 3092 0.0800 0.0700 0.0750 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 4419 0.7900 0.7000 0.7700 -0.0300 2.0100 0.4400 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 120 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 240 0.1000 0.0900 0.1000 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1100 0.1100 0.1100 +0.0100 0.1100 0.0450 Terranueva Corporation TEQ 424 0.0800 0.0800 0.0800 +0.0200 0.4450 0.0600 TerrAscend Corp. TER 5394 9.0000 8.1500 8.9500 +0.5400 9.0000 1.7400 Trichome Financial Corp. TFC 50 1.4500 1.4500 1.4500 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 735 0.1900 0.1800 0.1900 +0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 2203 0.0750 0.0650 0.0750 +0.0100 0.2900 0.0500 THC Biomed Intl Ltd THC 2676 0.1000 0.0900 0.0900 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 924 0.4450 0.4100 0.4200 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 2 0.2800 0.0000 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 1 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 142 0.7200 0.7000 0.7100 0.0000 0.7500 0.1000 EGF Theramed Health Corp. TMED 119 0.0750 0.0750 0.0750 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 387 0.2350 0.2200 0.2300 0.0000 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 928 0.4200 0.4050 0.4050 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 610 0.0500 0.0450 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 83 0.4050 0.3850 0.3850 -0.0250 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 3180 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 869 0.3450 0.3350 0.3350 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 5585 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3413 32.8600 31.0800 31.6200 -1.0600 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 12 16.0000 15.5000 15.5500 -0.6500 17.2500 1.2800 TraceSafe Inc. TSF 300 0.4200 0.3800 0.4200 +0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 600 0.0500 0.0500 0.0500 +0.0050 0.1400 0.0250 Black Tusk Resources Inc. TUSK 3889 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 14 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 16 0.0400 0.0400 0.0400 -0.0200 0.0600 0.0300 United Lithium Corp. ULTH 75 0.6500 0.6400 0.6500 0.0000 0.9900 0.0950 NameSilo Technologies Corp. URL 339 0.2250 0.2250 0.2250 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 7366 0.2400 0.1900 0.2050 -0.0450 0.6200 0.0600 Valorem Resources Inc. VALU 1842 0.1500 0.1400 0.1400 -0.0100 0.6400 0.0600 PlantX Life Inc VEGA 1020 1.2000 1.0500 1.0800 0.0000 2.2500 0.7000 The Very Good Food Company Inc. VERY 77940 5.7000 4.0800 4.1500 +0.0500 5.7000 0.4600 Vext Science, Inc. VEXT 3810 0.3850 0.3600 0.3750 -0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2020 0.1000 0.0800 0.1000 +0.1000 0.1000 0.0800 Vibe Growth Corporation VIBE 75 0.6800 0.6600 0.6600 -0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 150 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Voyageur Mineral Explorers Corp. VOY 9 0.3300 0.3300 0.3300 +0.0900 0.5200 0.1300 Valeo Pharma Inc. VPH 701 0.8700 0.7700 0.8400 +0.0500 1.8600 0.2400 Valeo Pharma Inc. Wts. VPH.WT 10 0.5000 0.5000 0.5000 +0.1000 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 250 0.3000 0.2700 0.2700 -0.0200 0.3500 0.2000 VPN Technologies Inc. VPN 76 0.0600 0.0600 0.0600 -0.0050 0.2300 0.0300 Victory Resources Corporation VR 710 0.0700 0.0650 0.0650 -0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 575 1.3900 1.3000 1.3600 +0.0300 1.9800 0.3000 Versus Systems Inc. VS 1400 0.2400 0.2300 0.2350 -0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2942 0.1800 0.1700 0.1750 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0700 0.0700 0.0700 +0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 9439 0.5500 0.5200 0.5200 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 1386 1.1100 0.9900 1.0100 -0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 40 0.9400 0.9200 0.9200 0.0000 0.9500 0.0900 Waraba Gold Limited WBGD 40 0.2250 0.2200 0.2250 -0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 475 0.2550 0.2500 0.2500 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 7295 0.1800 0.1700 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2131 0.1600 0.1500 0.1600 +0.0100 0.7500 0.1400 First Responder Technologies Inc. WPN 476 0.1100 0.1100 0.1100 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 48 1.7800 1.7000 1.7800 +0.1000 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 37 0.6100 0.5900 0.6100 +0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 120 0.3200 0.3100 0.3100 0.0000 0.7400 0.1700 MGX Minerals Inc. XMG 1575 0.0600 0.0550 0.0550 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1968 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 282 1.8200 1.7800 1.8100 -0.0100 3.5500 0.7300 XORTX Therapeutics Inc. XRX 10 0.1350 0.1350 0.1350 0.0000 0.2700 0.1000 XS Financial Inc. XSF 665 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Zinc8 Energy Solutions Inc. ZAIR 746 0.2250 0.2200 0.2250 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 20 0.1600 0.1600 0.1600 -0.0350 2.5000 0.0950 BIOSENTA Inc. ZRO 2 0.3700 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 100 0.1900 0.1900 0.1900 -0.0050 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.050 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.240 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.070 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.195 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.200 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.140 0.170 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.035 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.020 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.035 0.0800 0.0100 CBD Global Sciences Inc. CBDN 0.215 0.250 0.7500 0.1000 Canbud Distribution Corporation CBDX 0.045 0.050 0.0650 0.0500 Cerro Grande Mining Corporation CEG 0.015 0.020 0.0600 0.0050 California Gold Mining Inc. CGM 0.135 0.175 0.4600 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.085 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.060 0.115 0.3400 0.0650 Cloud Nine Education Group Ltd. CNI 0.060 0.070 0.2900 0.0550 CannaOne Technologies Inc CNNA 0.070 0.140 0.6000 0.0400 CENTR Brands Corp. CNTR 0.380 0.410 0.6900 0.3000 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Cameo Industries Corp. CRU 0.160 0.165 0.3000 0.1300 Cross River Ventures Corp. CRVC 0.425 0.430 0.4800 0.1700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.290 1.340 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Eviana Health Corporation EHC 0.040 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.650 0.750 1.5500 0.5100 ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1000 0.0300 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 E79 Resources Corp ESNR 0.600 0.650 0.6500 0.0200 EXMceuticals Inc. EXM 0.090 0.195 1.1500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 First Growth Funds Limited FGFL 0.055 0.075 0.2800 0.0100 Media Central Corporation Inc FLYY 0.005 0.010 0.2000 0.0100 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.750 38.750 80.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 50.000 89.0000 35.7000 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.050 0.055 0.2000 0.0550 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.185 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.140 0.155 0.2800 0.0300 Gencan Capital Inc. GCA 0.045 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 3.980 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.6500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Gallagher Security Corp. GLL 0.085 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY 0.015 0.020 0.2000 0.0150 Hemp for Health Inc. HFH 0.055 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.210 0.500 0.3000 0.0200 Cypherpunk Holdings Inc. HODL 0.065 0.075 0.1000 0.0250 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.105 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 77.500 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.360 0.440 0.4200 0.2000 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.200 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.500 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 Litelink Technologies Inc. LLT 0.020 0.025 0.1500 0.0150 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Mich Resources Ltd MICH 0.265 0.300 0.5000 0.1000 Minera IRL Limited MIRL 0.185 0.205 0.2400 0.0450 MJardin Group, Inc. MJAR 0.045 0.050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 0.100 0.155 0.3000 0.0500 Myriad Metals Corp. MMC 0.185 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 MPX International Corporation MPXI 0.095 0.110 0.4900 0.0750 Marble Financial Inc. MRBL 0.155 0.165 0.2500 0.1200 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 1.500 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.170 0.170 0.2500 0.0600 Nova Mentis Life Sciences Corp. NOVA 0.185 0.195 0.3800 0.0600 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.045 0.0950 0.0100 Origen Resources Inc. ORGN 0.130 0.135 0.2700 0.1300 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.6250 0.1400 Ovation Science Inc OVAT 0.355 0.425 0.6500 0.1350 POSaBIT Systems Corporation PBIT 0.165 0.175 0.2000 0.0100 Portage Biotech Inc. PBT.U 9.090 9.200 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.150 0.210 0.1850 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.100 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quizam Media Corporation QQ 0.325 0.400 1.2600 0.2600 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.460 0.520 0.9400 0.3550 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0400 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.2200 0.0050 Rift Valley Resources Corp. RVR 0.050 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.115 0.160 0.3000 0.1300 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.145 0.1750 0.0600 Champignon Brands Inc. SHRM 0.430 1.250 2.4000 0.1800 Seahawk Gold Corp. SHV 0.450 0.510 0.7100 0.1500 Major Precious Metals Corp. SIZE 0.230 0.270 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.130 0.170 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.140 0.140 1.3600 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. SWIS 0.105 0.120 0.2000 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.015 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 105.000 109.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.035 0.040 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.640 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.170 0.210 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.630 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vodis Pharmaceuticals Inc. VP 0.050 0.055 0.0800 0.0200 Veritas Pharma Inc. VRT 0.105 0.105 0.2900 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Adastra Labs Holdings Ltd. XTRX 0.480 0.500 0.9900 0.2400 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 35,953 Total Volume: 75,517,300 Total Value: $115,903,209 Advanced: 151 Declined: 131 Unchanged: 329 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.