CNSX Trading Daily Market Summary November 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 3923 0.0700 0.0650 0.0650 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 465 3.4300 3.1400 3.2200 -0.2200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 160 3.5000 3.1500 3.4000 -0.0700 3.5000 1.6600 Affinor Growers Inc. AFI 30 0.0300 0.0300 0.0300 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 30 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 524 0.2450 0.2350 0.2450 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 25 0.1200 0.1200 0.1200 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 2663 0.0300 0.0250 0.0250 -0.0050 0.2150 0.0150 Aion Therapeutic Inc. AION 1975 0.0850 0.0700 0.0700 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 120 0.1200 0.1200 0.1200 -0.0050 0.7000 0.0750 Alchemist Mining Inc. AMS.X 1740 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 1183 0.3650 0.3350 0.3500 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 2072 0.0700 0.0650 0.0700 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 60 0.0650 0.0650 0.0650 0.0000 0.4800 0.0500 Asante Gold Corporation ASE 130 0.1050 0.1050 0.1050 -0.0150 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 50 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Inflection Resources Ltd. AUCU 650 0.4500 0.4150 0.4400 0.0000 0.6300 0.3900 Australis Capital Inc. AUSA 1244 0.1250 0.1200 0.1200 -0.0050 0.6200 0.1000 Avarone Metals Inc. AVM.X 895 0.0800 0.0700 0.0700 -0.0100 0.0900 0.0200 Aurwest Resources Corporation AWR 1307 0.0700 0.0550 0.0700 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 2002 21.6800 19.1000 20.8700 +1.3200 21.6800 5.0100 Ayr Strategies Inc. Wts. AYR.WT 747 9.8700 7.7000 9.5000 +1.7000 9.8700 1.3500 BacTech Environmental Corporation BAC 500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 100 0.3500 0.3500 0.3500 -0.0050 1.0400 0.2200 Blueberries Medical Corp. BBM 4488 0.0450 0.0350 0.0400 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 227 0.7500 0.6900 0.7500 +0.0300 1.6000 0.2500 Blockchain Foundry Inc BCFN 870 0.1400 0.1350 0.1400 0.0000 0.2700 0.0200 Peekaboo Beans Inc BEAN 200 0.0400 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1320 0.3000 0.2400 0.3000 +0.0600 0.3850 0.2400 BetterLife Pharma Inc. BETR 104 0.7200 0.6400 0.6400 -0.0800 2.0000 0.6200 i3 Interactive Inc. BETS 5102 0.1700 0.1250 0.1400 -0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2352 0.3100 0.2950 0.3100 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 1628 0.2900 0.2850 0.2850 +0.0050 0.3600 0.0800 Braingrid Limited BGRD.X 980 0.0150 0.0100 0.0100 0.0000 0.0150 0.0050 Bhang Inc. BHNG 2419 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 755 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 3150 0.2900 0.2650 0.2800 +0.0200 0.2900 0.0300 Ignite International Brands, Ltd.S.V. BILZ 121 0.4850 0.4300 0.4300 -0.0450 2.3100 0.3100 Biome Grow Inc. BIO 1297 0.0500 0.0350 0.0350 -0.0100 0.3000 0.0250 BioVaxys Technology Corp. BIOV 3193 0.4600 0.4300 0.4400 0.0000 0.4800 0.3300 Bond Resources Inc. BJB 100 0.1900 0.1900 0.1900 0.0000 0.4300 0.1700 Belgravia Hartford Capital Inc. BLGV 8663 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 268 0.9200 0.8800 0.9200 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 330 0.4450 0.4100 0.4200 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 115216 0.0250 0.0150 0.0150 -0.0100 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 285 0.5100 0.5000 0.5100 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 501 0.2750 0.2600 0.2600 -0.0300 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 6600 0.1250 0.1150 0.1200 +0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1281 0.1250 0.1050 0.1050 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 785 0.1350 0.1050 0.1050 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 588 0.0250 0.0250 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7042 0.4450 0.4000 0.4300 +0.0150 0.9000 0.3300 Byrna Technologies Inc. BYRN 406 1.9700 1.8700 1.9300 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 100 0.0550 0.0550 0.0550 0.0000 0.1300 0.0350 CannAmerica Brands Corp. CANA 100 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 7193 0.1500 0.1300 0.1400 -0.0050 0.3200 0.0850 CAT Strategic Metals Corporation CAT 90 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 7 0.2500 0.2500 0.2500 +0.0100 0.7500 0.1000 Empower Clinics Inc CBDT 7755 0.0650 0.0550 0.0600 0.0000 0.1300 0.0250 CB2 Insights Inc. CBII 4012 0.5300 0.4800 0.5300 +0.0400 0.6300 0.0550 Copperbank Resources Corp. CBK 750 0.1900 0.1800 0.1800 0.0000 0.2400 0.1000 Core Assets Corp. CC 750 0.0800 0.0700 0.0700 -0.0100 0.2000 0.0700 Carlyle Commodities Corp. CCC 455 0.1750 0.1600 0.1750 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 845 5.1900 4.9800 5.0000 -0.0400 5.2500 2.1100 CDN Maverick Capital Corp CDN 96 0.3500 0.2500 0.3500 +0.1000 0.4500 0.0750 Cerro de Pasco Resources Inc. CDPR 902 0.4000 0.3750 0.3900 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 585 0.2100 0.1900 0.2100 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 235 0.0150 0.0150 0.0150 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 840 0.0950 0.0950 0.0950 +0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 1238 0.3750 0.3250 0.3250 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 142 0.3400 0.3200 0.3200 -0.0050 1.2000 0.1900 Citation Growth Corp. CGRO 1479 0.0900 0.0850 0.0850 0.0000 0.4150 0.0750 Chemistree Technology Inc. CHM 15811 0.0650 0.0500 0.0650 +0.0200 0.3000 0.0250 Choom Holdings Inc. CHOO 2023 0.0800 0.0700 0.0700 -0.0050 0.2450 0.0700 Canada House Wellness Group Inc. CHV 284 0.0300 0.0250 0.0300 +0.0050 0.0550 0.0150 Cresco Labs Inc. CL 6219 10.3100 9.1500 9.9500 +0.0900 10.3100 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 39 3.6000 3.2000 3.6000 +0.3500 3.7500 0.6100 Clarity Gold Corp. CLAR 31 1.2700 1.2500 1.2600 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 162 0.4300 0.4300 0.4300 +0.0100 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 6945 0.0950 0.0900 0.0950 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 762 0.3200 0.2850 0.2850 +0.0050 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 21 0.0600 0.0600 0.0600 0.0000 0.2900 0.0550 CannaOne Technologies Inc CNNA 0 0.1150 0.0000 0.6000 0.0400 International Cobalt Corp CO 18778 0.0150 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 192 0.0550 0.0450 0.0450 -0.0100 0.3500 0.0400 Captor Capital Corp CPTR 75 0.2000 0.2000 0.2000 0.0000 1.0000 0.1050 Crest Resources Inc. CRES 1020 0.1300 0.1200 0.1250 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2056 0.0800 0.0800 0.0800 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 115 0.0750 0.0750 0.0750 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 70 0.3600 0.3500 0.3500 -0.0100 2.6000 0.3300 Cameo Industries Corp. CRU 409 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 830 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Chemesis International Inc. CSI.U 37 0.3350 0.3250 0.3350 +0.0250 5.1000 0.2950 Curaleaf Holdings, Inc. CURA 14096 13.6400 12.5500 12.7700 -0.2400 13.6400 3.7200 Biocure Technology Inc. CURE 60 0.1200 0.1200 0.1200 0.0000 0.5400 0.1200 City View Green Holdings Inc. CVGR 124 0.0600 0.0500 0.0600 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 745 0.8700 0.8400 0.8600 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 1 1.3400 1.3400 1.3400 -0.0600 2.2500 0.5000 Draganfly Inc. DFLY 235 0.5600 0.5300 0.5400 -0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 7 0.0650 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 1962 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 781 2.0800 1.9200 2.0400 +0.1400 2.3900 0.1350 Dominion Water Reserves Corp. DWR 825 0.1200 0.1100 0.1150 -0.0050 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 178 0.4250 0.4200 0.4250 0.0000 0.6300 0.1300 Nutritional High International Inc. EAT 6462 0.0100 0.0050 0.0100 +0.0050 0.1150 0.0050 Emergia Inc. EMER 3 0.7000 0.0000 1.5500 0.5500 ECO ORO MINERALS CORP. J EOM 12 0.0650 0.0000 0.1000 0.0300 EarthRenew Inc. ERTH 671 0.2400 0.2300 0.2300 -0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 922 0.4000 0.3550 0.3650 -0.0150 1.6800 0.3550 Etruscus Resources Corp. ETR 70 0.3400 0.3300 0.3300 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 237 0.1600 0.1550 0.1600 -0.0050 0.8000 0.0500 Evolving Gold Corp. EVG 334 0.0650 0.0650 0.0650 -0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 40 0.1950 0.1950 0.1950 +0.0400 1.1500 0.1200 FansUnite Entertainment Inc. FANS 3219 0.2000 0.1850 0.1950 0.0000 0.5300 0.1850 Far Resources Ltd. FAT 5162 0.0550 0.0500 0.0500 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1190 0.0950 0.0800 0.0950 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 306 0.1900 0.1900 0.1900 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 935 0.5000 0.4800 0.4800 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 1394 0.8000 0.7600 0.7800 -0.0500 0.9700 0.2450 First Growth Funds Limited FGFL 270 0.0600 0.0600 0.0600 +0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 1915 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 Freeman Gold Corp. FMAN 1839 0.5500 0.5200 0.5400 0.0000 0.8400 0.1100 Four Nines Gold Inc. FNAU 30 0.4400 0.4400 0.4400 0.0000 0.4500 0.1000 Flower One Holdings Inc. FONE 7415 0.1700 0.1650 0.1650 0.0000 1.3600 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0150 Field Trip Health Ltd. FTRP 506 2.7000 2.6000 2.6500 0.0000 3.5000 2.2500 Flow Metals Corp. FWM 395 0.0500 0.0500 0.0500 -0.0050 0.2000 0.0500 GABY Inc. GABY 790 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 1710 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 234 0.3800 0.3500 0.3500 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 1993 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Genius Metals Inc GENI 49 0.2400 0.2250 0.2400 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 2 0.4850 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 8312 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 21690 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 1492 0.3800 0.3650 0.3650 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 5102 0.0250 0.0200 0.0250 +0.0050 0.0300 0.0100 Golden Lake Exploration Inc. GLM 58 0.1650 0.1650 0.1650 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 2375 0.4000 0.3650 0.4000 -0.0050 0.6000 0.0600 Gold Plus Mining Inc. GPMI 50 0.1100 0.1100 0.1100 0.0000 0.2600 0.0450 Gold Port Corporation GPO 70 0.1500 0.1500 0.1500 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 569 0.6900 0.6100 0.6500 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 7 0.5900 0.5900 0.5900 -0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 480 0.1350 0.1200 0.1350 +0.0150 0.1800 0.0600 Gamesquare Esports Inc. GSQ 520 0.3000 0.2550 0.3000 0.0000 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 520 0.0500 0.0500 0.0500 +0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 322 0.3300 0.3150 0.3300 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 320 0.8000 0.7800 0.7800 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 11333 23.7500 21.5200 23.5000 +1.1000 23.7500 5.0500 G2 Technologies Corp GTOO 3955 0.0150 0.0050 0.0100 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 25214 2.5000 2.2000 2.2900 +0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 100 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1828 0.9300 0.9000 0.9200 +0.0200 1.0000 0.5000 Harborside Inc. HBOR 549 1.6100 1.4600 1.5600 0.0000 1.6900 0.2850 HeyBryan Media Inc. HEY 1005 0.0150 0.0150 0.0150 0.0000 0.1950 0.0150 Hi Ho Silver Resources Inc. HHS 152 0.0300 0.0250 0.0300 +0.0100 0.0650 0.0200 High Tide Inc. HITI 9150 0.1700 0.1600 0.1650 -0.0050 0.2850 0.0850 Global Care Capital Inc. HLTH 14762 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 500 0.0750 0.0650 0.0650 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 3470 0.1250 0.1200 0.1250 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 810 0.0900 0.0850 0.0900 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 3281 0.1150 0.1050 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 168 1.9300 1.7200 1.8300 -0.0300 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 2192 0.1100 0.0900 0.0950 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 475 0.1250 0.1100 0.1100 -0.0100 0.1600 0.0700 IC Capitalight Corp. IC 500 0.0400 0.0400 0.0400 -0.0100 0.0700 0.0050 Icanic Brands Company Inc ICAN 1605 0.5000 0.4700 0.4800 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 809 0.2700 0.2600 0.2650 +0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 621 0.0800 0.0800 0.0800 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 434 0.5900 0.5700 0.5800 +0.0200 0.5900 0.0500 IGEN Networks Corp. IGN 1100 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 1904 1.7300 1.6100 1.6900 -0.0400 1.8400 0.1750 IMC International Mining Corp. IMCX 45 0.1700 0.1450 0.1500 0.0000 1.0000 0.1300 Imagin Medical Inc. IME 55 0.4700 0.4400 0.4400 -0.0400 1.9000 0.3850 Indus Holdings, Inc. INDS 19 1.6100 1.5700 1.6100 +0.0800 2.1500 0.2400 InnoCan Pharma Corporation INNO 10 0.2700 0.2700 0.2700 +0.0200 0.3500 0.0500 Intellabridge Technology Corporation INTL 230 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 4795 0.1700 0.1600 0.1600 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 4716 0.2400 0.2200 0.2350 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 206 2.7600 2.6500 2.6600 -0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 895 0.1150 0.1100 0.1100 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 1579 0.0300 0.0250 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 133 0.2500 0.2400 0.2400 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 1005 1.3200 1.2100 1.2200 -0.0600 1.5200 0.1150 Lotus Ventures Inc. J 475 0.1400 0.1300 0.1400 +0.0150 0.2000 0.0600 JNC Resources Inc. JNC 143 0.6300 0.6200 0.6300 +0.0300 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1897 3.8800 3.6900 3.7600 -0.0800 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 10 0.1450 0.1450 0.1450 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 7585 0.0550 0.0400 0.0550 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 1411 4.2000 3.9000 4.1500 +0.2000 6.6400 0.2200 Kuya Silver Corporation KUYA 1890 1.4000 1.2700 1.2700 -0.0400 1.7500 1.0900 La Imperial Resources Inc. LAI 200 0.0600 0.0600 0.0600 -0.0300 0.1200 0.0100 Liberty Health Sciences Inc. LHS 1800 0.4750 0.4500 0.4550 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1410 0.0550 0.0450 0.0500 0.0000 0.3200 0.0450 Global Li-Ion Graphite Corp. LION 18 0.1100 0.1100 0.1100 -0.0100 0.1900 0.0300 Litelink Technologies Inc. LLT 200 0.0250 0.0250 0.0250 0.0000 0.1400 0.0150 Link Global Technologies Inc. LNK 53 0.4300 0.4000 0.4000 -0.0300 0.6100 0.3000 Cannara Biotech Inc. LOVE 2018 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 494 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 690 0.1500 0.1450 0.1450 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 2 0.0550 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 485 0.2450 0.2350 0.2450 0.0000 0.8600 0.2200 Makara Mining Corp. MAKA 196 0.9500 0.9100 0.9300 0.0000 1.6500 0.5000 McLaren Resources Inc. MCL 235 0.0650 0.0650 0.0650 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 562 0.6300 0.5700 0.5900 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 1777 2.9000 2.5700 2.9000 +0.0300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2677 0.4150 0.3950 0.4100 +0.0150 0.9000 0.2500 Minera IRL Limited MIRL 465 0.2050 0.2050 0.2050 +0.0050 0.2400 0.0450 Mistango River Resources Inc. MIS 745 0.2750 0.2650 0.2750 0.0000 0.3500 0.0250 True Leaf Brands Inc. MJ 1402 0.0350 0.0300 0.0300 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 90 0.0450 0.0450 0.0450 +0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 20 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0500 Molecule Holdings Inc. MLCL 547 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 512 0.3600 0.3150 0.3200 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7051 0.1700 0.1550 0.1700 0.0000 1.6300 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 50 0.0200 0.0200 0.0200 +0.0050 0.2000 0.0050 Matica Enterprises Inc. MMJ 1492 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 600 0.3950 0.3500 0.3600 0.0000 0.4450 0.0250 MPX International Corporation MPXI 5 0.0900 0.0900 0.0900 -0.0100 0.4900 0.0750 Marble Financial Inc. MRBL 705 0.1550 0.1500 0.1500 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 985 0.0550 0.0550 0.0550 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 863 0.0500 0.0400 0.0400 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 79 0.3950 0.3700 0.3950 0.0000 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 8365 0.0900 0.0750 0.0850 -0.0050 0.3900 0.0350 Micron Waste Technologies Inc MWM 120 0.1250 0.1200 0.1200 -0.0050 0.3200 0.0400 Mydecine Innovations Group Inc. MYCO 14386 0.2200 0.1900 0.1900 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1804 0.0550 0.0500 0.0500 -0.0050 0.2500 0.0450 Nabis Holdings Inc. NAB 500 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 2360 1.0800 0.9800 1.0600 +0.0900 2.7500 0.2050 Nerds On Site Inc. NERD 2110 0.0500 0.0450 0.0500 +0.0100 0.1000 0.0300 Exploits Discovery Corp. NFLD 2858 0.6200 0.5800 0.6000 +0.0300 0.7000 0.1250 Next Green Wave Holdings Inc. NGW 2359 0.3750 0.3400 0.3450 -0.0050 0.4250 0.0550 Victory Nickel Inc. NI 600 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 1685 0.7000 0.6800 0.6900 -0.0100 0.9500 0.5000 Northern Lights Resources Corp. NLR 1127 0.0750 0.0650 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 1576 0.2650 0.2500 0.2650 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 1991 1.4000 1.3000 1.3400 +0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 20 0.1950 0.1900 0.1900 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 8 0.0950 0.0950 0.0950 -0.0250 0.2450 0.0550 MegumaGold Corp NSAU 800 0.1450 0.1200 0.1450 +0.0350 0.2100 0.0850 Northstar Gold Corp. NSG 823 0.3500 0.3250 0.3400 -0.0050 0.5500 0.1850 NexTech AR Solutions Corp NTAR 943 7.9000 7.5000 7.6600 +0.1000 10.0800 0.7800 New Tech Minerals Corp. NTM 3 0.0650 0.0000 0.1500 0.0200 Prophecy Potash Corp. NUGT 1 0.1100 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 290 0.5000 0.4500 0.4700 -0.0300 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 430 0.2700 0.2500 0.2700 +0.0100 0.2700 0.0100 Nuinsco Resources Limited NWI 8470 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 190 0.1700 0.1700 0.1700 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 787 0.0450 0.0350 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 722 0.1900 0.1800 0.1800 -0.0100 0.4450 0.1400 Origen Resources Inc. ORGN 22 0.1300 0.1300 0.1300 0.0000 0.2700 0.1300 Ortho Regenerative Technologies Inc. ORTH 20 0.6500 0.6500 0.6500 0.0000 0.7900 0.1700 Ovation Science Inc OVAT 1052 0.4300 0.3550 0.4150 +0.0750 0.6500 0.1350 One World Lithium Inc. OWLI 3633 0.0800 0.0650 0.0800 +0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 55 0.2200 0.2000 0.2000 0.0000 0.7200 0.1100 XTM Inc. PAID 5155 0.1450 0.1350 0.1450 +0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 80 0.1650 0.1650 0.1650 0.0000 0.2000 0.0100 Portage Biotech Inc. PBT.U 22 8.8500 8.7500 8.8500 -0.6500 16.0000 8.5000 Perk Labs Inc. PERK 700 0.0400 0.0350 0.0350 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 20 0.2100 0.2100 0.2100 +0.0300 0.2100 0.0450 Newscope Capital Corporation PHRM 14552 0.1450 0.0500 0.1300 0.0000 0.5500 0.0500 Canntab Therapeutics Limited PILL 265 0.6500 0.6200 0.6200 -0.0300 1.1500 0.2700 Project One Resources Ltd. PJO 340 0.4000 0.3300 0.3300 -0.0700 0.6000 0.1200 Peakbirch Logic Inc. PKB 1175 0.2800 0.2300 0.2800 +0.0400 3.0000 0.2300 ParcelPal Technology Inc. PKG 83 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 15822 1.0700 0.9200 1.0600 +0.1300 1.0700 0.1700 Blocplay Entertainment Inc. PLAY 440 0.1300 0.1150 0.1150 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1919 0.0750 0.0700 0.0750 +0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 3542 4.6800 4.4700 4.4900 -0.0300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1175 0.8900 0.7500 0.7800 -0.0600 1.7200 0.0150 Plus Products Inc PLUS 198 0.5300 0.5200 0.5200 -0.0100 2.5800 0.3900 Peloton Minerals Corporation PMC 20 0.1200 0.1200 0.1200 0.0000 0.1200 0.0400 Predictmedix Inc. PMED 422 0.5100 0.4900 0.4900 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 165 0.2500 0.2200 0.2500 0.0000 2.5000 0.1600 PreveCeutical Medical Inc. PREV 3262 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 133 0.2700 0.2700 0.2700 +0.0050 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 272 0.1050 0.1050 0.1050 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 649 0.2200 0.1950 0.2150 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 20007 0.1500 0.1150 0.1400 +0.0250 0.2550 0.1000 Platinex Inc. PTX 401 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 World Class Extractions Inc. PUMP 387 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 690 0.2350 0.2300 0.2350 -0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 994 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 1224 0.1000 0.1000 0.1000 0.0000 0.1400 0.0500 Raindrop Ventures Inc. RAYN 390 0.2000 0.1900 0.1900 -0.0500 0.3500 0.0700 Rockcliff Metals Corporation RCLF 850 0.0650 0.0650 0.0650 0.0000 0.1400 0.0400 Relay Medical Corp. RELA 1170 0.2300 0.2250 0.2250 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 7331 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 17 0.3850 0.3850 0.3850 +0.0050 0.4200 0.1200 Range Energy Resources Inc. RGO.X 1276 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 7 8.0500 7.9500 8.0500 +0.0500 8.0500 3.4900 Rise Gold Corp. RISE 41 0.9300 0.9200 0.9200 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 390 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2227 0.1050 0.0950 0.1050 +0.0100 0.2050 0.0350 Revive Therapeutics Ltd. RVV 7621 0.2200 0.2100 0.2200 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5631 0.7000 0.6400 0.7000 +0.0200 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 535 0.2400 0.1750 0.2400 +0.0600 0.2400 0.0600 Silver Sands Resources Corp. SAND 171 0.2400 0.2350 0.2400 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2202 1.0500 0.9300 1.0500 +0.0500 1.2400 0.4250 Sensor Technologies Corp SENS 3304 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0 0.3000 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 83 0.0850 0.0850 0.0850 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 1558 0.4000 0.3400 0.3400 +0.0100 0.4000 0.0450 Seahawk Gold Corp. SHV 0 0.5000 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 2 0.1750 0.0000 0.3000 0.0500 Sixth Wave Innovations Inc. SIXW 814 0.3200 0.2950 0.2950 -0.0050 1.2000 0.2500 SLANG Worldwide Inc. SLNG 4075 0.1900 0.1800 0.1850 -0.0100 0.5800 0.1100 Silver Dollar Resources Inc. SLV 165 1.6400 1.5900 1.5900 -0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 50 0.0950 0.0950 0.0950 +0.0150 0.1250 0.0350 Sentinel Resources Corp. SNL 542 0.7100 0.6500 0.6500 -0.0500 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 457 0.4100 0.3800 0.3800 -0.0300 1.9400 0.0900 SOL Global Investments Corp. SOL 5659 1.5300 1.3300 1.4600 +0.1000 1.5300 0.1400 Soldera Mining Corp SOLD 40 0.4800 0.4700 0.4800 +0.0200 0.5000 0.3000 Sona Nanotech Inc. SONA 2442 4.0000 3.5200 3.6800 -0.0700 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5788 0.5300 0.4550 0.5300 +0.0500 0.8050 0.0550 Spacefy Inc. SPFY 506 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 13550 0.0550 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 80390 0.0150 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 7056 0.0400 0.0350 0.0400 0.0000 0.4850 0.0350 Sproutly Canada Inc. SPR 3458 0.0550 0.0500 0.0500 -0.0050 0.2750 0.0350 Summa Silver Corp. SSVR 477 1.1700 1.0400 1.0900 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 171 0.2800 0.2700 0.2750 +0.0350 0.3500 0.1000 Stem Holdings Inc. STEM 299 0.5300 0.5000 0.5000 -0.0300 1.5200 0.2550 Wildflower Brands Inc. SUN 1400 0.1700 0.1600 0.1650 +0.0050 0.2850 0.0750 Sativa Wellness Group Inc. SWEL 2009 0.0750 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 60 0.1250 0.1250 0.1250 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 40 0.0800 0.0800 0.0800 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2500 0.0750 0.0700 0.0750 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 732 1.6900 1.6500 1.6600 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2851 2.5500 2.4200 2.5500 -0.0100 4.4000 0.6600 Talmora Diamond Inc. TAI 1000 0.0200 0.0200 0.0200 0.0000 0.0500 0.0100 Taku Gold Corp. TAK 2447 0.1200 0.1100 0.1200 +0.0200 0.1500 0.0250 Thoughtful Brands Inc. TBI 917 0.0750 0.0700 0.0750 0.0000 0.8200 0.0700 Transcanna Holdings Inc. TCAN 210 0.7800 0.7100 0.7200 -0.0500 2.0100 0.4400 Trillion Energy International Inc. TCF 969 0.1100 0.1000 0.1100 +0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 10 0.1150 0.1150 0.1150 +0.0050 0.1150 0.0450 Terranueva Corporation TEQ 700 0.0800 0.0800 0.0800 0.0000 0.4450 0.0600 TerrAscend Corp. TER 6276 9.1700 8.0500 8.8900 -0.0600 9.1700 1.7400 Trichome Financial Corp. TFC 20 1.5100 1.5000 1.5100 +0.0600 1.7300 0.3900 Taiga Gold Corp TGC 646 0.1900 0.1800 0.1800 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3903 0.0750 0.0700 0.0750 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 557 0.1000 0.0900 0.0900 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 1248 0.4500 0.4350 0.4450 +0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 1259 0.3250 0.2950 0.3200 +0.0400 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 15 3.8500 3.8500 3.8500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 126 0.7000 0.7000 0.7000 -0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 101 0.0800 0.0800 0.0800 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 75 0.2300 0.2150 0.2200 -0.0100 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 1058 0.4200 0.4050 0.4200 +0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 170 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 125 0.3900 0.3800 0.3800 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 452 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 397 0.3700 0.3400 0.3600 +0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 2927 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4970 32.9200 29.8800 31.3100 -0.3100 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 22 16.5000 14.8500 16.0000 +0.4500 17.2500 1.2800 TraceSafe Inc. TSF 256 0.4800 0.4200 0.4800 +0.0600 1.7000 0.1700 TruTrace Technologies Inc. TTT 149 0.0450 0.0450 0.0450 -0.0050 0.1400 0.0250 Black Tusk Resources Inc. TUSK 3104 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 909 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 50 0.6500 0.6500 0.6500 0.0000 0.9900 0.0950 UpSnap Inc. UP 0 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 410 0.2300 0.2150 0.2150 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 2685 0.2100 0.1900 0.2000 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 882 0.0400 0.0400 0.0400 +0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 25 0.1400 0.1400 0.1400 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 250 0.2100 0.2100 0.2100 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 678 1.1500 0.9300 0.9500 -0.1300 2.2500 0.7000 Top Strike Resources Corp. VENI 970 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 50899 4.8500 3.6300 4.1300 -0.0200 5.7000 0.4600 Vext Science, Inc. VEXT 17464 0.4650 0.3750 0.4500 +0.0750 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 6640 0.1600 0.1000 0.1500 +0.0500 0.1600 0.0800 Vibe Growth Corporation VIBE 40 0.6700 0.6600 0.6600 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 265 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 1153 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 726 0.8700 0.8000 0.8400 0.0000 1.8600 0.2400 VPN Technologies Inc. VPN 50 0.0700 0.0600 0.0600 0.0000 0.2300 0.0300 Victory Resources Corporation VR 700 0.0700 0.0650 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 476 1.3700 1.3100 1.3500 -0.0100 1.9800 0.3000 Versus Systems Inc. VS 183 0.2550 0.2450 0.2450 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1582 0.1700 0.1600 0.1600 -0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 66 0.0550 0.0550 0.0550 -0.0150 0.0800 0.0200 Victory Square Technologies Inc. VST 4258 0.5300 0.5000 0.5100 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1207 1.0900 1.0000 1.0900 +0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 239 0.9000 0.8000 0.8800 -0.0400 0.9500 0.0900 Waraba Gold Limited WBGD 290 0.3500 0.3000 0.3500 +0.1250 0.7000 0.0200 Winston Gold Corp. WGC 4325 0.1750 0.1650 0.1700 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 333 0.1650 0.1550 0.1550 -0.0050 0.7500 0.1400 First Responder Technologies Inc. WPN 1520 0.1100 0.1000 0.1000 -0.0100 0.3900 0.0850 Western Uranium & Vanadium Corp. WUC 56 0.6100 0.6100 0.6100 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 10 0.0650 0.0650 0.0650 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 2623 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1405 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 402 1.8000 1.7700 1.8000 -0.0100 3.5500 0.7900 XORTX Therapeutics Inc. XRX 115 0.1400 0.1300 0.1350 0.0000 0.2700 0.1000 XS Financial Inc. XSF 1000 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 215 0.5300 0.4800 0.5300 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 900 0.2300 0.2200 0.2200 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 3 0.1600 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 330 0.1900 0.1850 0.1850 -0.0050 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.170 0.240 1.3400 0.1700 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.190 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.135 0.150 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.130 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Auxico Resources Canada Inc. AUAG 0.145 0.190 0.2300 0.0150 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.800 2.500 1.7500 0.1200 Benchmark Botanics Inc. BBT 0.140 0.170 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0450 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 0.105 0.135 0.3300 0.0500 Canadian GoldCamps Corp. CAMP 0.180 0.230 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.0800 0.0100 Canbud Distribution Corporation CBDX 0.045 0.050 0.0650 0.0500 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Green River Gold Corp. CCR 0.060 0.070 0.1000 0.0400 California Gold Mining Inc. CGM 0.130 0.175 0.4450 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.010 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.060 0.085 0.3550 0.0500 CLS Holdings USA, Inc. CLSH 0.060 0.115 0.3400 0.0650 Canadian Metals Inc. CME 0.090 0.105 0.3150 0.0100 CENTR Brands Corp. CNTR 0.400 0.410 0.6900 0.3000 Core One Labs Inc. COOL 0.350 0.350 1.9400 0.2600 Cover Technologies Inc. COVE 0.430 0.510 3.0000 0.4200 Cross River Ventures Corp. CRVC 0.425 0.430 0.4800 0.1700 Cryptologic Corp. CRY 0.220 0.245 1.0800 0.1100 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Debut Diamonds Inc. DDI 0.120 0.145 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.020 0.025 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.035 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.360 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.145 0.1450 0.1000 Eviana Health Corporation EHC 0.040 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.135 0.155 0.3500 0.0850 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 E79 Resources Corp ESNR 0.600 0.640 0.6500 0.0200 Future Farm Technologies Inc. FFT 0.025 0.025 0.0700 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.800 38.500 80.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 39.000 45.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.4700 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.035 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.160 0.195 0.3500 0.1100 Goldblock Capital Inc. GBLK 0.170 0.250 0.1600 0.1200 Golden Birch Resources Inc. GBRX 0.140 0.155 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.6000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Gallagher Security Corp. GLL 0.085 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.080 0.1600 0.0200 Goldrea Resources Corp. GOR 0.040 0.050 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Goldseek Resources Inc. GSK 0.330 0.350 0.5900 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.400 0.440 0.5000 0.1000 Hemp for Health Inc. HFH 0.060 0.085 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.500 0.3000 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.105 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.400 0.700 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 77.650 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.010 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.440 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0750 0.0050 James Bay Resources Limited JBR 0.055 0.075 0.1000 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 79North Inc. JQ 0.110 0.120 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.250 3.0000 0.4000 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.175 0.2500 0.0500 LeanLife Health Inc. LLP 0.035 0.040 0.0800 0.0250 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.055 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.265 0.300 0.5000 0.1000 Myriad Metals Corp. MMC 0.185 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.010 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Maxtech Ventures Inc. MVT 0.065 0.070 0.1200 0.0300 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 1.500 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.050 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0150 Nexco Resources Inc. NXU 0.155 0.240 0.2100 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.040 0.045 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Provenance Gold Corp. PAU 0.125 0.130 0.1700 0.0750 PUDO Inc. PDO 1.840 1.950 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.400 1.750 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.350 0.680 0.8300 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 84.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quizam Media Corporation QQ 0.320 0.400 1.2600 0.2600 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.430 0.520 0.9400 0.3550 Radiko Holdings Corp. RDKO 0.015 0.020 0.0450 0.0100 Reservoir Capital Corp. REO 2.300 3.400 6.0000 2.0000 RISE Life Science Corp. RLSC 0.005 0.0400 0.0050 RMMI Corp. RMMI 0.280 0.315 0.5000 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1950 0.0050 Rift Valley Resources Corp. RVR 0.050 0.055 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.035 0.040 0.1950 0.0200 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.115 0.155 0.3000 0.1300 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.400 0.900 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.060 0.080 0.4000 0.0600 Hydro66 Holdings Corp. SIX 0.355 0.380 0.5000 0.0700 Major Precious Metals Corp. SIZE 0.240 0.250 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.2600 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.105 0.110 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.460 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.280 0.2900 0.0200 Trenchant Capital Corp. TCC 0.020 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 50.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.015 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 60.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 109.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 Upco International Inc UPCO 0.035 0.040 0.1500 0.0300 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.640 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 0.630 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.230 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.400 0.600 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.300 0.3500 0.2000 Veritas Pharma Inc. VRT 0.105 0.105 0.2700 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 WPD Pharmaceuticals Inc. WBIO 0.250 0.260 1.9500 0.2050 Wikileaf Technologies Inc. WIKI 0.020 0.040 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 The Alkaline Water Company Inc. WTER 1.670 1.720 3.5000 1.3700 AMP German Cannabis Group Inc. XCX 0.300 0.320 0.7400 0.1700 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 BIOSENTA Inc. ZRO 0.250 0.430 0.4950 0.0350 Trades: 34,582 Total Volume: 96,190,383 Total Value: $125,408,108 Advanced: 122 Declined: 146 Unchanged: 343 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.