CNSX Trading Daily Market Summary November 06 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 13265 0.0550 0.0450 0.0500 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2969 4.5100 3.6700 3.9400 +0.5300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 1769 3.9400 3.5100 3.9100 +0.5300 4.0000 1.6600 Affinor Growers Inc. AFI 310 0.0300 0.0300 0.0300 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 3323 0.2450 0.2400 0.2450 0.0000 0.5800 0.0400 AgraFlora Organics International Inc AGRA 97058 0.0400 0.0300 0.0350 +0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 2700 0.0800 0.0650 0.0800 +0.0100 0.1350 0.0100 AJN Resources Inc. AJN 4 0.2500 0.0000 1.3400 0.1700 AMPD Ventures Inc. AMPD 590 0.1250 0.1000 0.1000 -0.0200 0.7000 0.0750 Alchemist Mining Inc. AMS.X 400 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 1965 0.3700 0.3500 0.3700 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 1742 0.0700 0.0650 0.0700 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 175 0.0700 0.0700 0.0700 +0.0050 0.4800 0.0500 Armada Mercantile Ltd. ARM 5 0.1900 0.1900 0.1900 -0.0200 0.4800 0.0700 Argo Gold Inc. ARQ 1160 0.1400 0.1400 0.1400 -0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 210 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 10 0.2000 0.2000 0.2000 0.0000 0.4500 0.2000 Auxico Resources Canada Inc. AUAG 500 0.2000 0.1950 0.2000 +0.0100 0.2300 0.0150 Inflection Resources Ltd. AUCU 462 0.4800 0.4550 0.4600 +0.0100 0.6300 0.3900 Australis Capital Inc. AUSA 12003 0.1400 0.1200 0.1300 +0.0100 0.6100 0.1000 Avarone Metals Inc. AVM.X 460 0.0700 0.0700 0.0700 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 5240 0.0750 0.0550 0.0750 0.0000 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1372 21.9800 21.2500 21.4900 +0.2400 21.9800 5.0100 Ayr Strategies Inc. Wts. AYR.WT 674 10.3500 9.7600 10.0000 +0.5300 10.3500 1.3500 BacTech Environmental Corporation BAC 100 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 5344 0.4300 0.3600 0.4000 +0.0450 1.0100 0.2200 Blueberries Medical Corp. BBM 7970 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 399 0.8600 0.8200 0.8600 +0.0500 1.6000 0.2500 Blockchain Foundry Inc BCFN 1040 0.1500 0.1450 0.1450 -0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 740 0.0450 0.0400 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1025 0.3100 0.3050 0.3100 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 125 0.6400 0.5900 0.5900 0.0000 2.0000 0.5500 i3 Interactive Inc. BETS 783 0.2000 0.1550 0.2000 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 14127 0.3600 0.3100 0.3550 +0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 1192 0.3250 0.3000 0.3200 +0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 326 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 8510 0.0550 0.0500 0.0550 +0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 327 0.1350 0.1300 0.1350 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 11388 0.3300 0.3000 0.3300 +0.0150 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1453 0.6400 0.4900 0.5900 +0.1250 2.1900 0.3100 Biome Grow Inc. BIO 3018 0.0350 0.0300 0.0350 0.0000 0.2700 0.0250 BioVaxys Technology Corp. BIOV 6441 0.6000 0.4600 0.5900 +0.1400 0.6000 0.3300 Bond Resources Inc. BJB 228 0.1950 0.1500 0.1500 -0.0400 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 2830 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 349 0.9500 0.9200 0.9200 -0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 1763 0.5000 0.4600 0.4800 +0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 4754 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 237 0.5200 0.4600 0.5200 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 398 0.3800 0.3000 0.3500 +0.0650 2.1450 0.2550 Bluesky Digital Assets Corp. BTC 8854 0.1300 0.1100 0.1150 -0.0100 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4000 0.4000 0.4000 +0.2000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 2059 0.1200 0.1000 0.1150 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 840 0.1500 0.1500 0.1500 -0.0150 0.3000 0.0700 Pharmadrug Inc. BUZZ 21527 0.0300 0.0200 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8598 0.4950 0.4650 0.4950 +0.0250 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 50 0.1000 0.1000 0.1000 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 363 1.9100 1.8100 1.9000 +0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 45 0.0600 0.0600 0.0600 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1805 0.1900 0.1450 0.1500 -0.0300 0.5500 0.1000 CannAmerica Brands Corp. CANA 4950 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 9875 0.1500 0.1400 0.1500 +0.0100 0.3200 0.0850 CBD Global Sciences Inc. CBDN 15 0.3000 0.3000 0.3000 +0.0200 0.7500 0.1000 Empower Clinics Inc CBDT 6765 0.0600 0.0550 0.0550 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 12 0.0700 0.0700 0.0700 +0.0200 0.0700 0.0500 CB2 Insights Inc. CBII 4232 0.5500 0.5000 0.5200 -0.0300 0.6300 0.0550 Copperbank Resources Corp. CBK 856 0.1800 0.1750 0.1800 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 2 0.1750 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 2169 5.2700 4.9700 5.2100 +0.2600 5.2700 2.1100 Cerro de Pasco Resources Inc. CDPR 975 0.3900 0.3850 0.3900 +0.0050 0.5400 0.2350 Cerro Grande Mining Corporation CEG 592 0.0250 0.0200 0.0200 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 50 0.1050 0.1050 0.1050 +0.0100 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 987 0.3850 0.3650 0.3700 +0.0050 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 2626 0.3800 0.3400 0.3700 +0.0200 1.2000 0.1900 Citation Growth Corp. CGRO 243 0.0900 0.0800 0.0900 0.0000 0.4150 0.0750 Citation Growth Corp. Wts. CGRO.WT 5 0.0050 0.0000 0.0200 0.0050 Chemistree Technology Inc. CHM 5060 0.0650 0.0550 0.0650 +0.0100 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 470 0.0100 0.0100 0.0100 +0.0050 0.0250 0.0050 Choom Holdings Inc. CHOO 10694 0.0950 0.0750 0.0950 +0.0200 0.2350 0.0700 Canada House Wellness Group Inc. CHV 12592 0.0350 0.0300 0.0350 +0.0100 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 795 0.0750 0.0700 0.0750 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 8542 10.7800 10.3000 10.6400 +0.3200 10.7800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 114 4.2000 3.7500 3.9000 +0.2500 4.2000 0.6100 Clarity Gold Corp. CLAR 90 1.2600 1.2300 1.2400 -0.0200 1.3000 0.2200 Christina Lake Cannabis Corp CLC 347 0.4500 0.4000 0.4200 +0.0100 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 245 0.1300 0.0850 0.1300 +0.0150 0.3200 0.0650 Cielo Waste Solutions Corp. CMC 27001 0.1050 0.0950 0.1000 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 781 0.3000 0.2900 0.2950 -0.0050 1.4200 0.1000 CENTR Brands Corp. CNTR 27 0.4100 0.4100 0.4100 +0.0200 0.6900 0.3000 International Cobalt Corp CO 1 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 720 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 14 0.4900 0.4900 0.4900 0.0000 3.0000 0.4200 Captor Capital Corp CPTR 24 0.2300 0.2000 0.2300 +0.0300 1.0000 0.1050 Crest Resources Inc. CRES 1580 0.1250 0.1150 0.1250 +0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 330 0.0850 0.0850 0.0850 +0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 1145 0.0850 0.0750 0.0800 -0.0150 0.2600 0.0700 Crestview Exploration Inc. CRS 971 0.4500 0.4000 0.4400 +0.0500 2.6000 0.3300 Cameo Industries Corp. CRU 1135 0.1600 0.1500 0.1600 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 30 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 11196 0.5000 0.4600 0.4950 +0.0700 0.5000 0.1700 Cryptologic Corp. CRY 114 0.2200 0.2200 0.2200 -0.0200 1.0700 0.1100 Chemesis International Inc. CSI.U 93 0.3250 0.2750 0.2950 -0.0350 5.1000 0.2700 Curaleaf Holdings, Inc. CURA 18581 14.2800 13.3400 14.1300 +0.9300 14.2800 3.7200 C21 Investments Inc. CXXI 2630 0.9000 0.8400 0.8700 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 50 1.3400 1.3000 1.3400 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 4250 0.0400 0.0350 0.0400 +0.0050 0.0650 0.0100 Draganfly Inc. DFLY 1534 0.5300 0.4900 0.4900 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 51 0.0700 0.0700 0.0700 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 94800 0.0850 0.0450 0.0800 +0.0350 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 939 1.9600 1.8600 1.9200 +0.0200 2.3900 0.1350 Dominion Water Reserves Corp. DWR 1720 0.1000 0.0950 0.1000 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 198 0.4200 0.4100 0.4100 +0.0100 0.6300 0.1300 Nutritional High International Inc. EAT 54234 0.0100 0.0050 0.0100 +0.0050 0.1100 0.0050 Edgemont Gold Corp. EDGM 10485 0.1450 0.1000 0.1450 +0.0350 0.1450 0.1000 Emergia Inc. EMER 215 0.6500 0.5000 0.5000 -0.1500 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 100 0.1600 0.1500 0.1600 +0.0100 0.3500 0.0850 ePlay Digital Inc. EPY 37 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 667 0.2550 0.2500 0.2500 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 11 0.8000 0.8000 0.8000 +0.0200 0.8000 0.0200 EnviroLeach Technologies Inc. ETI 648 0.3900 0.3750 0.3800 0.0000 1.6800 0.3550 Etruscus Resources Corp. ETR 100 0.3350 0.3300 0.3350 +0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 710 0.0650 0.0650 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 320 0.1950 0.1950 0.1950 0.0000 1.0800 0.1200 FansUnite Entertainment Inc. FANS 16463 0.2550 0.2100 0.2200 0.0000 0.5300 0.1850 Far Resources Ltd. FAT 650 0.0600 0.0550 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 991 0.0950 0.0850 0.0900 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 170 0.1900 0.1800 0.1800 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 303 0.4850 0.4700 0.4800 +0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 3686 0.9500 0.8800 0.8800 -0.0400 0.9900 0.2450 First Growth Funds Limited FGFL 90 0.0550 0.0550 0.0550 -0.0050 0.2800 0.0100 Media Central Corporation Inc FLYY 900 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 Freeman Gold Corp. FMAN 1537 0.5500 0.5300 0.5500 +0.0100 0.8400 0.1100 Flower One Holdings Inc. FONE 7330 0.2200 0.1700 0.2100 +0.0400 1.3600 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 440 38.5000 38.5000 38.5000 +0.8400 80.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 750 0.0100 0.0050 0.0100 -0.0350 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1150 0.0450 0.0250 0.0450 +0.0050 0.0450 0.0150 Field Trip Health Ltd. FTRP 483 3.2000 2.9500 3.1000 +0.2100 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 500 0.1800 0.1800 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 360 0.0650 0.0550 0.0650 +0.0150 0.2000 0.0500 GABY Inc. GABY 700 0.0450 0.0450 0.0450 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 1550 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 10 0.3850 0.3850 0.3850 +0.0350 0.5500 0.2000 Graph Blockchain Inc GBLC 452 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1700 0.1700 0.1700 +0.0100 0.1700 0.1200 Golden Birch Resources Inc. GBRX 45 0.1550 0.1550 0.1550 +0.0150 0.2800 0.0300 Gravitas Financial Inc. GFI 2 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 148 0.4650 0.4000 0.4000 -0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 33407 0.0250 0.0150 0.0200 +0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 22330 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 1290 0.4250 0.3750 0.4250 +0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 10378 0.0250 0.0200 0.0225 -0.0025 0.0300 0.0100 Gallagher Security Corp. GLL 656 0.1000 0.1000 0.1000 +0.0150 0.1950 0.0100 Golden Lake Exploration Inc. GLM 35 0.1800 0.1800 0.1800 0.0000 0.3600 0.0700 GoldHaven Resources Corp. GOH 2243 0.4600 0.4200 0.4550 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 700 0.0450 0.0450 0.0450 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1200 0.1150 0.1000 0.1150 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 700 0.1750 0.1700 0.1700 -0.0200 0.3000 0.0400 Graycliff Exploration Limited GRAY 964 0.6900 0.6500 0.6600 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 28 0.6400 0.6400 0.6400 +0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 477 0.1300 0.1200 0.1200 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 155 0.3450 0.3300 0.3350 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1215 0.4000 0.3000 0.3950 -0.0350 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 3296 0.0600 0.0500 0.0600 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 1060 0.3700 0.3500 0.3600 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1133 0.8000 0.7500 0.7800 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 12418 25.7400 24.6700 25.6500 +1.1000 25.7400 5.0500 G2 Technologies Corp GTOO 40 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 22778 2.5400 2.3800 2.4200 0.0000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1075 0.1600 0.1300 0.1450 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1048 0.9000 0.8800 0.9000 0.0000 1.0000 0.5000 Harborside Inc. HBOR 2679 2.1600 1.7800 1.8500 +0.0500 2.1600 0.2850 HeyBryan Media Inc. HEY 625 0.0150 0.0150 0.0150 -0.0050 0.1900 0.0150 Hemp for Health Inc. HFH 10 0.0750 0.0750 0.0750 +0.0200 0.3000 0.0450 High Tide Inc. HITI 7033 0.1750 0.1650 0.1700 0.0000 0.2800 0.0850 Global Care Capital Inc. HLTH 10658 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1005 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 7511 0.1350 0.1200 0.1300 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 50 0.0900 0.0900 0.0900 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 5707 0.1200 0.1100 0.1200 +0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 593 2.2900 1.9500 1.9800 +0.1300 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 33764 0.1950 0.1000 0.1600 +0.0600 2.3200 0.0700 IC Capitalight Corp. IC 92 0.0550 0.0550 0.0550 +0.0150 0.0700 0.0050 Icanic Brands Company Inc ICAN 8266 0.5400 0.4650 0.5200 +0.0550 0.5500 0.0550 ThreeD Capital Inc. IDK 2104 0.3000 0.2700 0.2800 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 1174 0.0900 0.0800 0.0900 +0.0100 0.1850 0.0600 Golden Independence Mining Corp. IGLD 861 0.6100 0.5600 0.5800 -0.0200 0.6100 0.0500 IM Cannabis Corp. IMCC 3200 1.8000 1.7600 1.7800 +0.0100 1.8400 0.1750 IMC International Mining Corp. IMCX 15438 0.1650 0.1250 0.1250 -0.0100 1.0000 0.1250 Imagin Medical Inc. IME 285 0.4400 0.4000 0.4300 +0.0250 1.9000 0.3600 Indus Holdings, Inc. INDS 591 1.7300 1.6600 1.6900 +0.0200 1.9900 0.2400 InnoCan Pharma Corporation INNO 168 0.2700 0.2650 0.2700 0.0000 0.3500 0.0500 ImagineAR Inc. IP 9764 0.1550 0.1450 0.1550 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2302 0.2350 0.2150 0.2350 +0.0200 0.6800 0.1500 Irving Resources Inc. IRV 268 2.8600 2.6700 2.7200 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2222 0.1200 0.1100 0.1200 +0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 16518 0.0300 0.0250 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 440 0.2600 0.2550 0.2600 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 2245 1.3500 1.2200 1.2500 -0.0200 1.5200 0.1150 Lotus Ventures Inc. J 152 0.1400 0.1250 0.1300 -0.0050 0.1900 0.0600 Mojave Jane Brands Inc. JANE 6 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 20 0.6100 0.6100 0.6100 +0.0100 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1908 4.2600 4.0200 4.0500 -0.0700 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 167 0.1450 0.1400 0.1400 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 8913 0.0750 0.0600 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 90 0.1700 0.1700 0.1700 +0.0100 0.3000 0.0250 Kontrol Energy Corp. KNR 3715 4.6000 4.1600 4.4600 -0.1900 6.6400 0.2200 Kuya Silver Corporation KUYA 2624 1.7000 1.5100 1.6800 +0.1900 1.7500 1.0900 KWG Resources Inc. KWG 50 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 12668 0.5200 0.4800 0.5200 +0.0450 0.7700 0.3200 Lida Resources Inc. LIDA 1180 0.0500 0.0500 0.0500 0.0000 0.3200 0.0450 Global Li-Ion Graphite Corp. LION 109 0.1200 0.1100 0.1100 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 800 0.0400 0.0400 0.0400 -0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 200 0.0250 0.0200 0.0200 -0.0050 0.1350 0.0150 Link Global Technologies Inc. LNK 215 0.4300 0.3900 0.4000 0.0000 0.6100 0.3000 Cannara Biotech Inc. LOVE 1320 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 24445 0.0200 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 9897 0.1800 0.1650 0.1750 +0.0150 0.1900 0.0300 Lexaria Bioscience Corp. LXX 731 0.2750 0.2450 0.2500 +0.0050 0.8600 0.2200 Makara Mining Corp. MAKA 581 0.9100 0.8700 0.9100 +0.0100 1.6500 0.5000 McLaren Resources Inc. MCL 4750 0.0650 0.0500 0.0600 +0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 11034 0.7400 0.6200 0.6600 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 1059 2.9200 2.7100 2.7100 -0.2200 4.7500 0.8700 MustGrow Biologics Corp. MGRO 960 0.4500 0.4350 0.4500 +0.0150 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 11 0.0600 0.0600 0.0600 +0.0050 0.1700 0.0400 Minera IRL Limited MIRL 35 0.1800 0.1800 0.1800 -0.0200 0.2400 0.0450 Mistango River Resources Inc. MIS 4025 0.3500 0.2900 0.3200 +0.0350 0.3500 0.0250 True Leaf Brands Inc. MJ 3012 0.0450 0.0350 0.0450 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 3165 0.0650 0.0550 0.0600 +0.0100 0.6700 0.0400 Global Health Clinics Ltd. MJRX 310 0.1050 0.1000 0.1000 -0.0450 0.3000 0.0500 Molecule Holdings Inc. MLCL 425 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 205 0.3200 0.3200 0.3200 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 73957 0.2500 0.1850 0.2300 +0.0500 1.5400 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1760 0.0250 0.0200 0.0200 0.0000 0.1900 0.0050 Matica Enterprises Inc. MMJ 1810 0.0300 0.0300 0.0300 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 257 0.4000 0.3650 0.4000 +0.0100 0.4450 0.0250 MPX International Corporation MPXI 855 0.0900 0.0850 0.0900 0.0000 0.4850 0.0750 Marble Financial Inc. MRBL 818 0.1600 0.1500 0.1550 +0.0050 0.2500 0.1200 Micromem Technologies Inc. MRM 1202 0.0650 0.0500 0.0600 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 245 0.4000 0.3900 0.3950 +0.0050 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3208 0.1100 0.0900 0.1050 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 250 0.0650 0.0650 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 238 0.1200 0.1150 0.1200 0.0000 0.3200 0.0400 Montego Resources Inc. MY.X 75 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 10024 0.1950 0.1800 0.1850 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 3828 0.0550 0.0500 0.0550 0.0000 0.2500 0.0450 Meryllion Resources Corporation MYR.X 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 850 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 NetCents Technology Inc. NC 1212 1.0300 0.9700 0.9900 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 165 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2209 0.7200 0.6400 0.7100 +0.0800 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 3701 0.3900 0.3800 0.3800 +0.0100 0.4250 0.0550 Victory Nickel Inc. NI 500 0.0350 0.0350 0.0350 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 820 0.7200 0.6800 0.7200 +0.0400 0.9500 0.5000 Northern Lights Resources Corp. NLR 1700 0.0900 0.0800 0.0900 +0.0100 0.1100 0.0150 New Leaf Ventures Inc. NLV 243 0.2650 0.2500 0.2500 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 1225 1.4800 1.4100 1.4600 +0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 704 0.1950 0.1800 0.1950 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 12 0.1050 0.1050 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 137 0.1350 0.1250 0.1350 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 1095 0.3550 0.3300 0.3550 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 2233 0.0200 0.0150 0.0200 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 1171 8.3100 7.9500 7.9900 -0.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 794 0.0850 0.0700 0.0850 +0.0150 0.1500 0.0200 Nuran Wireless Inc. NUR 738 0.5100 0.4600 0.5100 +0.0100 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 345 0.2650 0.2600 0.2650 +0.0050 0.2700 0.0100 Nexco Resources Inc. NXU 735 0.1550 0.1450 0.1500 -0.0450 0.2100 0.0600 Oakley Ventures Inc. OAKY 391 0.1700 0.1400 0.1700 +0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 630 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 10119 0.2250 0.1950 0.1950 -0.0100 0.4450 0.1400 Organic Potash Corporation OPC 200 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 70 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 210 0.1350 0.1200 0.1350 +0.0150 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 630 0.7000 0.6600 0.7000 0.0000 0.7900 0.1700 Ovation Science Inc OVAT 140 0.4200 0.4150 0.4200 -0.0100 0.6500 0.1350 One World Lithium Inc. OWLI 130 0.0800 0.0700 0.0800 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 5 0.1900 0.1900 0.1900 -0.0100 0.7200 0.1100 XTM Inc. PAID 380 0.1550 0.1400 0.1550 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 285 0.1800 0.1750 0.1800 +0.0200 0.2000 0.0100 Perk Labs Inc. PERK 2256 0.0400 0.0400 0.0400 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 3380 0.1150 0.1050 0.1050 -0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 318 0.7400 0.6900 0.7200 +0.0700 1.1500 0.2700 Project One Resources Ltd. PJO 10 0.3500 0.3500 0.3500 +0.0200 0.6000 0.1200 Peakbirch Logic Inc. PKB 79 0.2500 0.2500 0.2500 -0.0300 3.0000 0.2300 ParcelPal Technology Inc. PKG 6139 0.0900 0.0700 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 25082 1.5700 1.4000 1.5000 +0.1500 1.5700 0.1700 Blocplay Entertainment Inc. PLAY 765 0.1300 0.1150 0.1200 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2498 0.0800 0.0750 0.0800 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 10387 5.2900 4.8000 4.8300 -0.0600 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2876 1.5000 1.1200 1.1200 0.0000 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 27 2.2000 2.1500 2.2000 +0.1800 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 88 0.9000 0.8000 0.8000 +0.0400 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 685 0.6500 0.4700 0.4700 -0.0600 0.6500 0.2500 Plus Products Inc PLUS 818 0.5700 0.5100 0.5600 +0.0400 2.5800 0.3900 Peloton Minerals Corporation PMC 2623 0.1500 0.1200 0.1500 +0.0300 0.1500 0.0400 Predictmedix Inc. PMED 5774 0.5500 0.4600 0.4650 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 320 0.2500 0.2150 0.2500 +0.0100 2.5000 0.1600 PreveCeutical Medical Inc. PREV 2600 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 50 0.2800 0.2700 0.2700 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 103 0.1200 0.1100 0.1200 +0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 26 0.2100 0.2000 0.2100 +0.0100 0.6700 0.1100 Pasinex Resources Limited PSE 350 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 9753 0.1550 0.1450 0.1450 -0.0050 0.2550 0.1000 Platinex Inc. PTX 1835 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4825 0.5800 0.5400 0.5600 0.0000 0.6500 0.4600 World Class Extractions Inc. PUMP 24890 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 1421 0.2400 0.2250 0.2350 +0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 502 0.1200 0.1150 0.1200 +0.0100 0.1400 0.0500 Quizam Media Corporation QQ 0 0.3500 0.0000 1.2600 0.2600 Rain City Resources Inc. RAIN 200 0.0500 0.0500 0.0500 0.0000 0.1500 0.0500 Rockcliff Metals Corporation RCLF 652 0.0850 0.0750 0.0850 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1307 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 202 0.2250 0.2200 0.2250 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 1 2.3000 2.3000 2.3000 -1.1000 6.0000 2.0000 Renforth Resources Inc. RFR 6505 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 175 0.3700 0.3600 0.3700 -0.0200 0.4200 0.1200 Raffles Financial Group Limited RICH 17 8.0000 7.6900 7.6900 -0.2100 8.0500 3.4900 Rise Gold Corp. RISE 299 0.9600 0.9200 0.9600 +0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 10 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 13244 0.1350 0.1100 0.1350 +0.0300 0.2050 0.0350 RMMI Corp. RMMI 20 0.2800 0.2800 0.2800 -0.0300 0.5000 0.0350 Rift Valley Resources Corp. RVR 80 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 8008 0.2400 0.2250 0.2250 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5172 0.7200 0.6900 0.7000 0.0000 1.3500 0.4850 Silver Sands Resources Corp. SAND 4866 0.2750 0.2500 0.2700 +0.0250 0.4900 0.0950 Sassy Resources Corporation SASY 4262 1.0700 0.9500 1.0400 +0.0300 1.2400 0.4250 SBD Capital Corp. SBD 600 0.0400 0.0400 0.0400 0.0000 0.1900 0.0200 Sweet Earth Holdings Corporation SE 335 0.1350 0.1300 0.1350 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 3050 0.0050 0.0050 0.0050 -0.0050 0.0150 0.0050 Shoal Point Energy Ltd. SHP 615 0.0850 0.0750 0.0750 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 165 0.3650 0.3250 0.3250 -0.0050 0.4000 0.0450 Sitka Gold Corp. SIG 600 0.2000 0.1900 0.2000 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 62 0.0650 0.0650 0.0650 0.0000 0.4000 0.0600 Hydro66 Holdings Corp. SIX 216 0.3450 0.3300 0.3300 -0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1526 0.2900 0.2700 0.2800 -0.0150 1.2000 0.2500 Major Precious Metals Corp. SIZE 1766 0.2900 0.2500 0.2500 +0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5075 0.1950 0.1800 0.1900 +0.0050 0.5700 0.1100 Silver Dollar Resources Inc. SLV 914 1.7400 1.6700 1.7300 +0.0500 2.0000 0.2200 Sentinel Resources Corp. SNL 185 0.6800 0.6500 0.6700 +0.0200 0.8500 0.1000 79 Resources Ltd. SNR 630 0.1500 0.1300 0.1300 -0.0050 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 335 0.4200 0.3950 0.4000 0.0000 1.9400 0.0900 SOL Global Investments Corp. SOL 6409 1.9000 1.6200 1.8000 +0.0700 1.9000 0.1400 Sona Nanotech Inc. SONA 3353 3.6500 3.3600 3.4000 -0.1800 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 5400 0.7300 0.6300 0.7200 +0.0800 0.7700 0.0550 Spearmint Resources Inc. SPMT 9740 0.0550 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 6310 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 7137 0.0400 0.0350 0.0350 -0.0050 0.4850 0.0350 Sproutly Canada Inc. SPR 4379 0.0600 0.0500 0.0550 +0.0050 0.2600 0.0350 Summa Silver Corp. SSVR 2822 1.2700 1.2100 1.2700 +0.0500 3.5000 0.0850 Stem Holdings Inc. STEM 655 0.5500 0.5000 0.5300 +0.0300 1.5200 0.2550 Wildflower Brands Inc. SUN 200 0.1650 0.1600 0.1650 +0.0150 0.2800 0.0750 Sativa Wellness Group Inc. SWEL 4653 0.0750 0.0700 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 85 0.1200 0.1200 0.1200 -0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 2083 0.0850 0.0800 0.0850 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 793 0.0900 0.0800 0.0850 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 100 1.6900 1.6400 1.6700 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2065 2.5500 2.4500 2.5500 +0.0600 4.4000 0.6600 Taku Gold Corp. TAK 16 0.1200 0.1200 0.1200 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 1530 0.0750 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 1334 0.7900 0.7200 0.7500 +0.0200 2.0100 0.4400 Trillion Energy International Inc. TCF 145 0.1000 0.1000 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 215 0.0800 0.0800 0.0800 0.0000 0.4450 0.0600 TerrAscend Corp. TER 3927 10.2500 9.7000 9.7500 +0.1400 10.2500 1.7400 Trichome Financial Corp. TFC 42 1.4800 1.4200 1.4800 +0.0200 1.7300 0.3900 Taiga Gold Corp TGC 5570 0.2300 0.1900 0.2200 +0.0300 0.3050 0.0650 1933 Industries Inc. TGIF 36902 0.0950 0.0750 0.0950 +0.0200 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 300 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 9659 0.1200 0.1000 0.1100 +0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 7188 0.5300 0.4750 0.5200 +0.0550 0.8200 0.1550 Cansortium Inc. TIUM.U 10734 0.3850 0.3150 0.3850 +0.0550 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.8400 3.8400 3.8400 -0.0100 5.2000 3.0000 Temas Resources Corp. TMAS 78 0.7000 0.6500 0.7000 +0.0400 0.7500 0.1000 EGF Theramed Health Corp. TMED 680 0.0900 0.0800 0.0900 +0.0150 3.9500 0.0650 Tartisan Nickel Corp. TN 852 0.2550 0.2250 0.2500 +0.0100 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 5835 0.4550 0.4000 0.4200 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 144 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 70 0.3950 0.3900 0.3950 +0.0050 0.4950 0.1000 Tarachi Gold Corp. TRG 985 0.4100 0.3650 0.3850 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 6756 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4942 33.7500 32.6000 33.6100 +1.1500 35.0800 8.1000 Trulieve Cannabis Corp. TRUL.WT 226 18.7700 17.4500 18.7700 +1.5700 18.7700 1.2800 TraceSafe Inc. TSF 22 0.5100 0.5100 0.5100 +0.0600 1.7000 0.1700 TruTrace Technologies Inc. TTT 215 0.0500 0.0450 0.0500 0.0000 0.1300 0.0250 Black Tusk Resources Inc. TUSK 4052 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3610 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 14 0.6400 0.6400 0.6400 +0.0400 0.9900 0.0950 Upco International Inc UPCO 67 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 1463 0.2300 0.2050 0.2050 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 6575 0.2150 0.2050 0.2100 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 75 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 Volatus Capital Corp. VC 150 0.2200 0.2100 0.2200 +0.0100 0.4400 0.0750 PlantX Life Inc VEGA 3360 1.0000 0.7800 0.8300 -0.1100 2.2500 0.7000 Top Strike Resources Corp. VENI 500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 16115 4.4500 3.9700 4.1000 -0.3000 5.7000 0.4600 Vext Science, Inc. VEXT 3324 0.5200 0.4500 0.5200 +0.0500 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1759 0.3000 0.1450 0.3000 +0.1500 0.3000 0.0800 Vibe Growth Corporation VIBE 25 0.6600 0.6500 0.6500 -0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 106 0.0350 0.0300 0.0300 0.0000 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 350 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1193 1.0000 0.8700 0.9900 +0.1200 1.8600 0.2400 Victory Resources Corporation VR 300 0.0650 0.0650 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 3448 1.6000 1.3300 1.5800 +0.2100 1.9800 0.3000 Versus Systems Inc. VS 2342 0.2700 0.2650 0.2700 0.0000 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2248 0.1600 0.1550 0.1600 0.0000 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3134 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 3405 0.5700 0.5300 0.5500 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 2974 1.2300 1.1000 1.2300 +0.0900 1.3600 0.1650 Walcott Resources Ltd. WAL 253 0.9200 0.8500 0.8500 -0.0300 0.9500 0.0900 Waraba Gold Limited WBGD 85 0.4500 0.4000 0.4500 +0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 10 0.2500 0.2500 0.2500 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 9506 0.1900 0.1750 0.1800 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 935 0.1550 0.1450 0.1500 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 2180 0.0400 0.0400 0.0400 +0.0100 0.1600 0.0150 First Responder Technologies Inc. WPN 1685 0.1050 0.0950 0.1000 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 225 2.0300 1.7900 2.0000 +0.2500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 348 0.6000 0.5800 0.6000 -0.0200 1.1000 0.2450 MGX Minerals Inc. XMG 287 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 456 2.1200 2.0000 2.0900 +0.0700 3.5500 0.7900 XORTX Therapeutics Inc. XRX 1176 0.1300 0.1200 0.1250 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 235 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 155 0.5100 0.4900 0.5100 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 225 0.2200 0.2100 0.2100 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 25 0.1900 0.1900 0.1900 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 285 0.1800 0.1800 0.1800 -0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0800 0.0050 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.120 0.130 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.105 0.120 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.145 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.080 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.850 2.500 1.7500 0.1200 Benchmark Botanics Inc. BBT 0.140 0.170 0.5900 0.1050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.035 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.100 0.2000 0.0700 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.290 0.320 0.9000 0.1500 CordovaCann Corp. CDVA 0.180 0.215 0.5000 0.1150 California Gold Mining Inc. CGM 0.145 0.175 0.4450 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.090 0.110 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.045 0.070 0.2750 0.0550 CannaOne Technologies Inc CNNA 0.080 0.130 0.6000 0.0400 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 Biocure Technology Inc. CURE 0.110 0.120 0.5400 0.1200 City View Green Holdings Inc. CVGR 0.060 0.065 0.1900 0.0200 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Debut Diamonds Inc. DDI 0.120 0.145 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Dixie Brands Inc. DIXI.U 0.135 0.3800 0.1000 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.305 0.435 0.8000 0.2100 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Eurolife Brands Inc. EURO 0.160 0.210 0.8000 0.0500 Future Farm Technologies Inc. FFT 0.030 0.030 0.0700 0.0150 Four Nines Gold Inc. FNAU 0.400 0.420 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.010 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.4700 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 1.000 4.0000 0.0700 Genius Metals Inc GENI 0.230 0.250 0.3200 0.1400 Green Growth Brands Inc. GGB 0.010 0.010 1.5900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.015 0.2300 0.0050 Go Metals Corp GOCO 0.045 0.085 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.400 0.440 0.5000 0.1000 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.030 0.0650 0.0200 HyperBlock Inc. HYPR 0.025 International Battery Metals Ltd. IBAT 0.120 0.125 0.1600 0.0700 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.105 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.600 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 78.050 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.330 0.430 0.4200 0.2000 James Bay Resources Limited JBR 0.055 0.075 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 79North Inc. JQ 0.135 0.150 0.2300 0.0950 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1.500 2.250 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Mich Resources Ltd MICH 0.270 0.300 0.5000 0.1000 Myriad Metals Corp. MMC 0.160 0.275 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Monterey Minerals Inc. MREY 0.045 0.050 0.1000 0.0150 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.050 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Provenance Gold Corp. PAU 0.110 0.130 0.1700 0.0750 Portage Biotech Inc. PBT.U 9.090 9.500 16.0000 8.5000 PUDO Inc. PDO 1.820 1.950 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.150 0.2100 0.0450 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Radial Research Corp RAD 0.060 0.065 0.2000 0.0500 Ramm Pharma Corp. RAMM 0.430 0.500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.180 0.230 0.3500 0.0700 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.0400 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1650 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.240 0.270 0.2400 0.0600 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.290 0.300 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.830 0.830 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.520 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.240 0.300 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.150 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.2300 0.1000 Soldera Mining Corp SOLD 0.470 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.125 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.450 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 Straightup Resources Inc. ST 0.260 0.290 0.3500 0.1000 Starrex International Ltd. STX 0.465 0.600 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.025 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.110 0.120 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 72.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0300 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.640 2.8400 1.8700 Valorem Resources Inc. VALU 0.125 0.140 0.6400 0.0600 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.460 0.600 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.205 0.300 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.105 0.105 0.2700 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.4500 0.0250 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.310 0.320 0.7400 0.1750 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 BIOSENTA Inc. ZRO 0.370 0.420 0.4950 0.0350 Trades: 41,524 Total Volume: 150,719,502 Total Value: $148,001,976 Advanced: 204 Declined: 100 Unchanged: 309 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.