CNSX Trading Daily Market Summary November 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 11665 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 1035 4.4900 3.9400 3.9600 +0.0200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 202 4.8900 3.9200 4.0900 +0.1800 4.8900 1.6600 Affinor Growers Inc. AFI 850 0.0250 0.0250 0.0250 -0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 15860 0.2450 0.1900 0.2400 -0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 552 0.1200 0.1000 0.1100 -0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 66526 0.0450 0.0350 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 2378 0.0800 0.0700 0.0700 -0.0100 0.1350 0.0100 AMPD Ventures Inc. AMPD 380 0.1150 0.1100 0.1150 +0.0150 0.6900 0.0750 Alchemist Mining Inc. AMS.X 150 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 1840 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 1038 0.3700 0.3350 0.3350 -0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 3077 0.0800 0.0700 0.0750 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 449 0.0950 0.0850 0.0850 +0.0150 0.4800 0.0500 Armada Mercantile Ltd. ARM 5 0.1900 0.1900 0.1900 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 1087 0.1550 0.1400 0.1550 +0.0150 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 2 0.1200 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 890 0.2300 0.2000 0.2300 +0.0300 0.2300 0.0150 Inflection Resources Ltd. AUCU 1247 0.4600 0.3900 0.4000 -0.0600 0.6300 0.3900 Australis Capital Inc. AUSA 11890 0.1600 0.1400 0.1450 +0.0150 0.6100 0.1000 Aurwest Resources Corporation AWR 50 0.0800 0.0800 0.0800 +0.0050 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1313 23.0000 21.5900 21.9200 +0.4300 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 360 11.4500 10.0000 10.0000 0.0000 11.4500 1.3500 Body and Mind Inc. BAMM 4904 0.4850 0.4300 0.4800 +0.0800 1.0100 0.2200 Blueberries Medical Corp. BBM 3605 0.0500 0.0450 0.0450 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 280 0.8600 0.8200 0.8600 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 2865 0.2000 0.0850 0.1000 -0.0600 0.5900 0.0850 Blockchain Foundry Inc BCFN 750 0.1500 0.1450 0.1450 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 5600 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 10 0.0500 0.0500 0.0500 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 861 0.3150 0.3050 0.3100 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 385 0.6000 0.5200 0.5800 -0.0100 2.0000 0.5200 i3 Interactive Inc. BETS 723 0.2000 0.1600 0.2000 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6946 0.3500 0.3200 0.3400 -0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 2647 0.3200 0.2750 0.3050 -0.0150 0.3600 0.0800 Braingrid Limited BGRD.X 7833 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 849 0.0600 0.0500 0.0550 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 4299 0.1450 0.1250 0.1250 -0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 14962 0.3300 0.2500 0.2850 -0.0450 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 739 0.6700 0.5100 0.5500 -0.0400 2.1000 0.3100 Biome Grow Inc. BIO 508 0.0400 0.0350 0.0350 0.0000 0.2650 0.0250 BioVaxys Technology Corp. BIOV 20545 0.5500 0.3500 0.3600 -0.2300 0.6000 0.3300 Bond Resources Inc. BJB 290 0.1700 0.1700 0.1700 +0.0200 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 680 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 452 0.9300 0.8800 0.8900 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 2139 0.5100 0.4350 0.4550 -0.0250 1.0800 0.3050 Blackhawk Growth Corp. BLR 40682 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 264 0.5200 0.4800 0.4900 -0.0300 1.0100 0.1000 Bolt Metals Corp. BOLT 248 0.4000 0.3500 0.3600 +0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 317 0.3050 0.2050 0.2050 +0.2050 0.3050 0.2050 Bluesky Digital Assets Corp. BTC 5910 0.1150 0.1000 0.1000 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1529 0.1200 0.1150 0.1200 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1316 0.1400 0.1100 0.1100 -0.0400 0.3000 0.0700 Pharmadrug Inc. BUZZ 16074 0.0300 0.0200 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 9825 0.5400 0.5100 0.5300 +0.0350 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 60 0.1100 0.1100 0.1100 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 384 1.9000 1.8200 1.8700 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 220 0.0600 0.0550 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1015 0.1500 0.1450 0.1500 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 313 0.0200 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 8769 0.1500 0.1400 0.1400 -0.0100 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 20 0.0350 0.0300 0.0350 +0.0050 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 20 0.3000 0.3000 0.3000 0.0000 0.7500 0.1000 Empower Clinics Inc CBDT 5095 0.0600 0.0500 0.0600 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 15 0.0700 0.0700 0.0700 0.0000 0.0700 0.0500 CB2 Insights Inc. CBII 8641 0.5200 0.4000 0.5100 -0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 2982 0.1850 0.1800 0.1850 +0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 3 0.1750 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 1041 5.5900 5.0200 5.0200 -0.1900 5.5900 2.1100 Green River Gold Corp. CCR 20 0.0650 0.0600 0.0650 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 32 0.3000 0.2600 0.2600 -0.0900 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 897 0.3850 0.3700 0.3700 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 436 0.2150 0.2100 0.2150 0.0000 0.5000 0.1150 Cognetivity Neurosciences Ltd. CGN 288 0.3700 0.3100 0.3100 -0.0600 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 1654 0.4250 0.3550 0.3800 +0.0100 1.2000 0.1900 Citation Growth Corp. CGRO 1650 0.0950 0.0850 0.0900 0.0000 0.4000 0.0750 Chemistree Technology Inc. CHM 5282 0.0600 0.0550 0.0600 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 8171 0.1000 0.0800 0.0800 -0.0150 0.2350 0.0700 Canada House Wellness Group Inc. CHV 4145 0.0400 0.0350 0.0350 0.0000 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 170 0.0750 0.0600 0.0750 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4928 11.3200 10.8300 11.0000 +0.3600 11.3200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 108 4.3500 3.8900 3.9400 +0.0400 4.3500 0.6100 Clarity Gold Corp. CLAR 342 1.2300 1.1700 1.1900 -0.0500 1.3000 0.2200 Christina Lake Cannabis Corp CLC 2845 0.4700 0.4200 0.4500 +0.0300 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 6605 0.1050 0.0950 0.1000 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 425 0.3350 0.3000 0.3000 +0.0050 1.4200 0.1000 CannaOne Technologies Inc CNNA 245 0.1300 0.0800 0.0800 -0.0350 0.6000 0.0400 CENTR Brands Corp. CNTR 30 0.4000 0.4000 0.4000 -0.0100 0.6900 0.3000 Codebase Ventures Inc. CODE 1689 0.0550 0.0450 0.0450 -0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 187 0.5000 0.4900 0.5000 +0.0100 3.0000 0.4200 Captor Capital Corp CPTR 42 0.2500 0.2150 0.2450 +0.0150 0.5000 0.1050 Crest Resources Inc. CRES 4055 0.1150 0.1050 0.1150 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4785 0.0900 0.0750 0.0850 0.0000 2.3400 0.0400 Carl Data Solutions Inc. CRL 84 0.0800 0.0800 0.0800 0.0000 0.2600 0.0700 Crestview Exploration Inc. CRS 1581 0.4450 0.2900 0.3750 -0.0650 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 38 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 2144 0.4800 0.4250 0.4400 -0.0550 0.5000 0.1700 Cryptologic Corp. CRY 33 0.2450 0.2450 0.2450 +0.0250 1.0700 0.1100 Chemesis International Inc. CSI.U 1046 0.4000 0.2500 0.2950 0.0000 5.1000 0.2500 Curaleaf Holdings, Inc. CURA 13835 15.0000 14.0200 14.1900 +0.0600 15.0000 3.7200 Biocure Technology Inc. CURE 10 0.1000 0.1000 0.1000 -0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 500 0.0650 0.0650 0.0650 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 4940 0.9500 0.8700 0.9500 +0.0800 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 15 1.2800 1.2800 1.2800 -0.0600 2.2500 0.5000 Debut Diamonds Inc. DDI 10 0.1200 0.1200 0.1200 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 50 0.0500 0.0500 0.0500 +0.0100 0.0650 0.0100 Draganfly Inc. DFLY 552 0.5300 0.4800 0.5200 +0.0300 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 34336 0.0750 0.0600 0.0600 -0.0200 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2205 1.9100 1.6000 1.8400 -0.0800 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 30 0.2800 0.2800 0.2800 -0.0800 0.8000 0.2100 Dominion Water Reserves Corp. DWR 4030 0.1100 0.1000 0.1050 +0.0050 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 573 0.4800 0.3950 0.4400 +0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 33751 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 Emergia Inc. EMER 200 0.7000 0.6000 0.6000 +0.1000 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 550 0.0650 0.0650 0.0650 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 910 0.1600 0.1500 0.1600 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 160 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 30 0.2350 0.2350 0.2350 -0.0150 0.4250 0.1500 E79 Resources Corp ESNR 25 0.7100 0.7000 0.7000 -0.1000 0.8000 0.0200 EnviroLeach Technologies Inc. ETI 9591 0.3900 0.3200 0.3300 -0.0500 1.6800 0.3200 Etruscus Resources Corp. ETR 70 0.3350 0.3250 0.3350 0.0000 0.4750 0.1200 EXMceuticals Inc. EXM 49 0.1950 0.1900 0.1950 0.0000 1.0800 0.1200 FansUnite Entertainment Inc. FANS 23598 0.2750 0.2200 0.2750 +0.0550 0.5300 0.1850 Far Resources Ltd. FAT 11328 0.0550 0.0500 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 1690 0.1000 0.0800 0.0950 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 143 0.1900 0.1800 0.1900 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 3934 0.4800 0.4300 0.4800 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 3887 0.9200 0.8400 0.8500 -0.0300 0.9900 0.2450 First Growth Funds Limited FGFL 10 0.0800 0.0800 0.0800 +0.0250 0.2800 0.0100 Media Central Corporation Inc FLYY 50 0.0100 0.0100 0.0100 0.0000 0.1300 0.0100 Freeman Gold Corp. FMAN 11016 0.5500 0.4800 0.5000 -0.0500 0.8400 0.1100 Flower One Holdings Inc. FONE 12194 0.2450 0.1950 0.2050 -0.0050 1.1800 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 2550 38.5000 38.5000 38.5000 0.0000 73.0000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 7626 0.0800 0.0600 0.0800 +0.0350 0.0800 0.0150 Field Trip Health Ltd. FTRP 1041 3.5000 3.1900 3.2400 +0.1400 3.5000 2.2500 Gold'Futures Mineral Corp. FUTR 1 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 50 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 GABY Inc. GABY 1910 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 2100 0.0250 0.0200 0.0200 0.0000 0.0400 0.0150 Graph Blockchain Inc GBLC 13 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 501 0.1900 0.1400 0.1900 +0.0350 0.2800 0.0300 Genius Metals Inc GENI 220 0.2300 0.2250 0.2250 -0.0250 0.3200 0.1400 Generic Gold Corp. GGC 60 0.4400 0.4400 0.4400 +0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 5040 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 861 0.4150 0.3300 0.4000 -0.0250 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 11190 0.0250 0.0200 0.0250 +0.0025 0.0300 0.0100 Golden Lake Exploration Inc. GLM 505 0.1700 0.1650 0.1700 -0.0100 0.3600 0.0700 Go Metals Corp GOCO 10 0.0450 0.0450 0.0450 -0.0350 0.1600 0.0200 GoldHaven Resources Corp. GOH 1525 0.4300 0.3700 0.3850 -0.0700 0.6000 0.0600 Goldrea Resources Corp. GOR 100 0.0500 0.0500 0.0500 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 700 0.1100 0.1000 0.1000 -0.0150 0.2600 0.0450 Gold Port Corporation GPO 615 0.1700 0.1450 0.1450 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 626 0.6200 0.6000 0.6200 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 420 0.5800 0.5100 0.5100 -0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 2171 0.1350 0.1100 0.1200 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 50 0.3350 0.3350 0.3350 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 159 0.3200 0.2700 0.2700 -0.1250 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 2962 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0200 Getchell Gold Corp. GTCH 438 0.3750 0.3400 0.3700 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 539 0.7800 0.7300 0.7400 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 8544 26.7000 25.6600 25.9000 +0.2500 26.7000 5.0500 G2 Technologies Corp GTOO 1050 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 25 0.4000 0.4000 0.4000 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 7907 2.5900 2.2900 2.3400 -0.0800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 100 0.1450 0.1450 0.1450 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3227 0.9400 0.8900 0.9400 +0.0400 1.0000 0.5000 Harborside Inc. HBOR 915 2.1800 1.8700 1.8700 +0.0200 2.1800 0.2850 HeyBryan Media Inc. HEY 2 0.0150 0.0000 0.1900 0.0150 High Tide Inc. HITI 8135 0.1800 0.1650 0.1700 0.0000 0.2800 0.0850 Global Care Capital Inc. HLTH 27919 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 960 0.0800 0.0650 0.0700 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2231 0.1300 0.1150 0.1200 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 32797 0.0900 0.0800 0.0800 -0.0100 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 7197 0.1200 0.1050 0.1050 -0.0150 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 863 2.2900 1.8000 1.9300 -0.0500 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 23505 0.2400 0.1700 0.1800 +0.0200 2.3200 0.0700 International Battery Metals Ltd. IBAT 695 0.1300 0.1200 0.1300 +0.0250 0.1600 0.0700 IC Capitalight Corp. IC 150 0.0500 0.0500 0.0500 -0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 8867 0.5400 0.4000 0.5300 +0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 1124 0.2900 0.2500 0.2700 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 419 0.0900 0.0850 0.0850 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2648 0.5900 0.5000 0.5400 -0.0400 0.6100 0.0500 IGEN Networks Corp. IGN 2610 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 IM Cannabis Corp. IMCC 1146 1.8000 1.7800 1.8000 +0.0200 1.8400 0.1750 IMC International Mining Corp. IMCX 1707 0.1450 0.1250 0.1400 +0.0150 1.0000 0.1250 Imagin Medical Inc. IME 217 0.4050 0.3900 0.3900 -0.0400 1.9000 0.3600 Indus Holdings, Inc. INDS 256 1.8000 1.7100 1.7500 +0.0600 1.9900 0.2400 InnoCan Pharma Corporation INNO 482 0.2700 0.2350 0.2550 -0.0150 0.3500 0.0500 ImagineAR Inc. IP 19077 0.1550 0.1400 0.1400 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 5314 0.2400 0.2100 0.2250 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 479 2.7900 2.6500 2.7200 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1450 0.1200 0.1100 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 14779 0.0300 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 571 0.2600 0.2450 0.2500 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 25 0.3300 0.3300 0.3300 -0.0700 0.4200 0.2000 Izotropic Corporation IZO 4151 1.2800 1.0900 1.2700 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 1017 0.1250 0.1200 0.1250 -0.0050 0.1900 0.0600 Mojave Jane Brands Inc. JANE 30885 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 JNC Resources Inc. JNC 35 0.6100 0.5900 0.6100 0.0000 0.6500 0.1800 79North Inc. JQ 2000 0.1400 0.1400 0.1400 -0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2523 4.2400 3.9600 3.9600 -0.0900 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 125 0.1450 0.1350 0.1450 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 4353 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 13603 3.6000 2.6100 3.2000 -1.2600 6.6400 0.2200 Kuya Silver Corporation KUYA 2701 1.9000 1.4800 1.8400 +0.1600 1.9000 1.0900 KWG Resources Inc. KWG 959 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 7840 0.5500 0.5000 0.5100 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 3915 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0450 LeanLife Health Inc. LLP 20 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 3000 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Cannara Biotech Inc. LOVE 3162 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 11155 0.0200 0.0100 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 6165 0.1650 0.1500 0.1600 -0.0150 0.1900 0.0300 Lexaria Bioscience Corp. LXX 2210 0.3000 0.2500 0.2600 +0.0100 0.8300 0.2200 Makara Mining Corp. MAKA 885 0.9000 0.7000 0.7700 -0.1400 1.6500 0.5000 McLaren Resources Inc. MCL 850 0.0650 0.0550 0.0550 -0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 1145 0.7200 0.6400 0.6400 -0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 487 2.8000 2.6200 2.7500 +0.0400 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1200 0.4350 0.4250 0.4350 -0.0150 0.9000 0.2500 Minera IRL Limited MIRL 791 0.2100 0.2100 0.2100 +0.0300 0.2400 0.0450 Mistango River Resources Inc. MIS 4491 0.3100 0.2800 0.3000 -0.0200 0.3500 0.0250 True Leaf Brands Inc. MJ 6497 0.0450 0.0350 0.0450 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 1210 0.0600 0.0550 0.0550 -0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 30 0.1150 0.1150 0.1150 +0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 3210 0.0900 0.0750 0.0850 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 35 0.3300 0.3300 0.3300 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 37733 0.2500 0.2200 0.2200 -0.0100 1.4500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 732 0.0250 0.0200 0.0250 +0.0050 0.1900 0.0050 Matica Enterprises Inc. MMJ 2065 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 1655 0.3500 0.2900 0.2900 -0.1100 0.4450 0.0250 MPX International Corporation MPXI 367 0.0950 0.0850 0.0950 +0.0050 0.4850 0.0750 Marble Financial Inc. MRBL 250 0.1600 0.1600 0.1600 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 5850 0.0500 0.0400 0.0400 -0.0100 0.1000 0.0150 Micromem Technologies Inc. MRM 1285 0.0700 0.0500 0.0600 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 563 0.4000 0.3500 0.3900 -0.0050 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3005 0.1150 0.1000 0.1150 +0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 340 0.0700 0.0650 0.0650 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1204 0.1300 0.1200 0.1250 +0.0050 0.3200 0.0400 Montego Resources Inc. MY.X 2013 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 8968 0.1900 0.1650 0.1750 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 12179 0.0600 0.0550 0.0550 0.0000 0.2450 0.0450 Nabis Holdings Inc. NAB 6778 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 NetCents Technology Inc. NC 954 1.0300 0.9500 0.9500 -0.0400 2.7500 0.2050 Exploits Discovery Corp. NFLD 1161 0.7000 0.6000 0.6900 -0.0200 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 1244 0.3900 0.3800 0.3850 +0.0050 0.4250 0.0550 Victory Nickel Inc. NI 81 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.8000 0.7500 0.8000 +0.0800 0.9500 0.5000 Northern Lights Resources Corp. NLR 3150 0.0850 0.0750 0.0750 -0.0150 0.1100 0.0150 New Leaf Ventures Inc. NLV 176 0.2650 0.2650 0.2650 +0.0150 0.6200 0.2500 Norsemont Mining Inc. NOM 1558 1.4900 1.3500 1.3500 -0.1100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 15 0.1800 0.1800 0.1800 -0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.1050 0.0000 0.2450 0.0550 Northstar Gold Corp. NSG 219 0.3400 0.3200 0.3400 -0.0150 0.5500 0.1850 NexTech AR Solutions Corp NTAR 6178 8.0500 5.9000 6.9000 -1.0900 10.0800 0.7800 New Tech Minerals Corp. NTM 34 0.0850 0.0850 0.0850 0.0000 0.1500 0.0200 Nuran Wireless Inc. NUR 297 0.5400 0.4800 0.5400 +0.0300 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 581 0.2800 0.2600 0.2800 +0.0150 0.2800 0.0100 Nuinsco Resources Limited NWI 340 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 235 0.1700 0.1500 0.1600 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 2342 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 4913 0.2150 0.2000 0.2050 +0.0100 0.4450 0.1400 Organic Potash Corporation OPC 100 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 900 0.0400 0.0400 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 1407 0.1650 0.1300 0.1650 +0.0300 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 2135 0.8600 0.7200 0.8600 +0.1600 0.8600 0.1800 Ovation Science Inc OVAT 81 0.4200 0.3700 0.3700 -0.0500 0.6500 0.1350 One World Lithium Inc. OWLI 740 0.0750 0.0700 0.0750 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 75 0.2050 0.1700 0.2050 +0.0150 0.7200 0.1100 XTM Inc. PAID 2635 0.1600 0.1500 0.1500 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 130 0.1300 0.1300 0.1300 +0.0350 0.1700 0.0750 POSaBIT Systems Corporation PBIT 462 0.1900 0.1700 0.1700 -0.0100 0.2000 0.0100 Portage Biotech Inc. PBT.U 0 8.8500 0.0000 16.0000 8.5000 PUDO Inc. PDO 8 1.8500 1.8000 1.8500 +0.0300 2.9900 0.5000 Perk Labs Inc. PERK 4185 0.0400 0.0400 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 1403 0.1000 0.0850 0.0900 -0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 240 0.8000 0.7500 0.7500 +0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 10 0.2300 0.2300 0.2300 -0.0200 3.0000 0.2300 ParcelPal Technology Inc. PKG 256 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 36502 1.6900 1.1600 1.5500 +0.0500 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 190 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1562 0.0800 0.0750 0.0800 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 3446 5.2500 4.9400 4.9600 +0.1300 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 603 1.4300 1.2000 1.2600 +0.1400 1.7200 0.0150 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 388 0.5200 0.4450 0.4450 -0.0250 0.6500 0.2500 Plus Products Inc PLUS 1140 0.6100 0.5600 0.5600 0.0000 2.5800 0.3900 Peloton Minerals Corporation PMC 630 0.1450 0.1350 0.1400 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 3022 0.5200 0.4350 0.4900 +0.0250 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 1574 0.3700 0.2800 0.2850 +0.0350 2.5000 0.1600 PreveCeutical Medical Inc. PREV 5992 0.0400 0.0350 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 130 0.2900 0.2650 0.2900 +0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 262 0.1200 0.1050 0.1150 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 355 0.2000 0.1900 0.2000 -0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 6541 0.1550 0.1450 0.1500 +0.0050 0.2550 0.1000 Platinex Inc. PTX 790 0.0600 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 6108 0.6300 0.5500 0.5600 0.0000 0.6500 0.4600 World Class Extractions Inc. PUMP 30518 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0150 Captiva Verde Land Corp. PWR 2594 0.2350 0.2250 0.2300 -0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 1377 0.1250 0.1100 0.1150 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 130 0.5000 0.5000 0.5000 -0.0200 0.9400 0.3550 Rockcliff Metals Corporation RCLF 1733 0.0800 0.0700 0.0750 -0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 1507 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4030 0.2150 0.1900 0.2100 -0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 1580 0.0700 0.0600 0.0650 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 5 7.6600 7.6600 7.6600 -0.0300 8.0500 3.4900 Rise Gold Corp. RISE 82 1.0000 0.9500 0.9500 -0.0100 1.1000 0.3000 Rockshield Capital Corp. RKS 70 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 10206 0.1300 0.1100 0.1250 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 1050 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 24055 0.2400 0.1850 0.1950 -0.0300 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5802 0.7300 0.7000 0.7100 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 500 0.3400 0.3000 0.3200 +0.0800 0.3400 0.0600 Rockex Mining Corporation RXM 40 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 6699 0.2800 0.2400 0.2800 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2119 1.0200 0.9100 0.9900 -0.0500 1.2400 0.4250 Sweet Earth Holdings Corporation SE 1203 0.1500 0.1350 0.1500 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 1950 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 2983 0.0900 0.0750 0.0850 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 465 0.3550 0.3200 0.3200 -0.0050 0.4000 0.0450 Seahawk Gold Corp. SHV 70 0.5200 0.4500 0.4900 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1160 0.1950 0.1700 0.1750 -0.0250 0.3000 0.0500 Sire Bioscience Inc. SIRE 40 0.0750 0.0750 0.0750 +0.0100 0.4000 0.0600 Hydro66 Holdings Corp. SIX 70 0.3300 0.3300 0.3300 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 3148 0.2800 0.2300 0.2700 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1065 0.2500 0.2350 0.2350 -0.0150 0.8200 0.0150 Skyledger Tech Corp. SKYL 230 0.2500 0.2300 0.2400 +0.0400 0.4000 0.2000 SLANG Worldwide Inc. SLNG 14348 0.2100 0.1950 0.2100 +0.0200 0.5500 0.1100 Silver Dollar Resources Inc. SLV 2140 1.7900 1.5900 1.7800 +0.0500 2.0000 0.2200 Slave Lake Zinc Corp SLZ 330 0.0900 0.0700 0.0900 +0.0200 0.1250 0.0350 Sentinel Resources Corp. SNL 1036 0.6500 0.5800 0.5800 -0.0900 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 1943 0.5400 0.4400 0.5400 +0.1400 1.9400 0.0900 SOL Global Investments Corp. SOL 3424 2.0200 1.8600 2.0100 +0.2100 2.0200 0.1400 Soldera Mining Corp SOLD 13 0.4500 0.4500 0.4500 -0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 20406 3.8100 1.9800 3.3700 -0.0300 16.0500 0.0100 Organic Flower Investments Group Inc. SOW 8173 0.8400 0.7100 0.7900 +0.0700 0.8400 0.0550 Spey Resources Corp. SPEY 120 0.1000 0.1000 0.1000 -0.0100 0.1400 0.0200 Spacefy Inc. SPFY 20 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 11039 0.0500 0.0450 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 1843 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 5178 0.0350 0.0350 0.0350 0.0000 0.4850 0.0350 New Wave Holdings Corp. Wts. SPOR.WT 440 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 6591 0.0600 0.0500 0.0550 0.0000 0.2600 0.0350 Summa Silver Corp. SSVR 2385 1.2500 1.1100 1.1300 -0.1400 3.5000 0.0850 Straightup Resources Inc. ST 28 0.2600 0.2600 0.2600 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 652 0.5300 0.4200 0.4650 -0.0650 1.5200 0.2550 Starrex International Ltd. STX 60 0.7500 0.6000 0.7500 +0.2900 0.8000 0.3550 Wildflower Brands Inc. SUN 519 0.1850 0.1750 0.1850 +0.0200 0.2750 0.0750 Sativa Wellness Group Inc. SWEL 2965 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 15 0.1200 0.1200 0.1200 0.0000 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 2325 0.0800 0.0750 0.0750 -0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 2090 0.0800 0.0700 0.0750 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 137 1.6800 1.6000 1.6000 -0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6147 2.8000 2.6000 2.7000 +0.1500 4.4000 0.6600 Taku Gold Corp. TAK 670 0.1350 0.1200 0.1350 +0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 4145 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 4813 0.8700 0.6100 0.7700 +0.0200 2.0100 0.4400 Trillion Energy International Inc. TCF 455 0.1000 0.0900 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 390 0.1200 0.0800 0.1200 +0.0400 0.4450 0.0600 TerrAscend Corp. TER 2138 10.2000 9.7100 9.7200 -0.0300 10.2500 1.7400 Trichome Financial Corp. TFC 481 1.5500 1.5000 1.5000 +0.0200 1.7300 0.3900 Taiga Gold Corp TGC 1835 0.2400 0.2100 0.2200 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 34936 0.1000 0.0800 0.0800 -0.0150 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 440 77.5000 77.5000 77.5000 +17.5000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 130 0.0100 0.0100 0.0100 +0.0050 0.0950 0.0050 THC Biomed Intl Ltd THC 1493 0.1150 0.1050 0.1150 +0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 3604 0.5700 0.5200 0.5300 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 1578 0.4300 0.3600 0.3900 +0.0050 0.5900 0.0750 Cansortium Inc. Wts. TIUM.WT.U 100 0.0050 0.0050 0.0050 0.0000 0.0450 0.0050 Temas Resources Corp. TMAS 141 0.7200 0.7000 0.7200 +0.0200 0.7500 0.1000 EGF Theramed Health Corp. TMED 10 0.0900 0.0900 0.0900 0.0000 3.9500 0.0650 Tartisan Nickel Corp. TN 1178 0.2700 0.2200 0.2700 +0.0200 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 4578 0.4550 0.4200 0.4400 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 148 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 1368 0.4000 0.3500 0.3500 -0.0450 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 500 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1458 0.3850 0.3550 0.3850 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 11463 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4403 36.0000 34.5200 34.8000 +1.1900 36.0000 8.1000 Trulieve Cannabis Corp. TRUL.WT 46 19.0000 18.5000 18.8000 +0.0300 19.0000 1.2800 TraceSafe Inc. TSF 563 0.4700 0.4250 0.4250 -0.0850 1.7000 0.1700 TruTrace Technologies Inc. TTT 925 0.0500 0.0400 0.0450 -0.0050 0.1300 0.0250 Black Tusk Resources Inc. TUSK 8246 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3081 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 15 0.0400 0.0400 0.0400 0.0000 0.0600 0.0350 United Lithium Corp. ULTH 13 0.5600 0.5600 0.5600 -0.0800 0.9900 0.0950 Upco International Inc UPCO 570 0.0500 0.0400 0.0400 -0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 540 0.2200 0.2100 0.2100 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 4828 0.2050 0.1950 0.1950 -0.0150 0.6200 0.0600 VirtualArmour International Inc. VAI 137 0.0400 0.0400 0.0400 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 1095 0.1300 0.1200 0.1300 -0.0100 0.6400 0.0600 PlantX Life Inc VEGA 3342 0.8900 0.7400 0.7600 -0.0700 2.2500 0.7000 Top Strike Resources Corp. VENI 400 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 12925 4.3300 3.8200 4.0200 -0.0800 5.7000 0.4600 Vext Science, Inc. VEXT 2628 0.5300 0.4750 0.5000 -0.0200 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 4206 0.3000 0.2300 0.2800 -0.0200 0.3000 0.0800 Vibe Growth Corporation VIBE 60 0.6600 0.6400 0.6500 0.0000 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 150 0.0350 0.0350 0.0350 +0.0050 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 538 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 2098 1.0200 0.8800 0.9100 -0.0800 1.8600 0.2450 Victory Resources Corporation VR 2090 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 2559 1.8200 1.5000 1.6100 +0.0300 1.9500 0.3000 Versus Systems Inc. VS 1540 0.2800 0.2550 0.2800 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2275 0.1550 0.1450 0.1550 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3740 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 33122 0.5400 0.3900 0.4550 -0.0950 1.1000 0.0500 Voyager Digital Ltd. VYGR 3364 1.3600 1.2100 1.2400 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 0 0.8500 0.0000 0.9500 0.0900 Waraba Gold Limited WBGD 104 0.4500 0.4500 0.4500 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 3131 0.3300 0.2150 0.2800 +0.0300 1.9500 0.2050 Winston Gold Corp. WGC 5140 0.1850 0.1700 0.1750 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 1772 0.1800 0.1500 0.1800 +0.0300 0.7500 0.1400 First Responder Technologies Inc. WPN 1253 0.1050 0.0950 0.0950 -0.0050 0.3900 0.0850 WSM Ventures Corp. WSM.X 3 0.0100 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 662 2.0200 1.7400 1.8100 -0.1900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 145 0.6000 0.6000 0.6000 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 140 0.0650 0.0650 0.0650 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 270 0.3100 0.2900 0.2900 -0.0200 0.7400 0.1850 MGX Minerals Inc. XMG 3045 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 2050 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 943 2.0900 1.9900 1.9900 -0.1000 3.5500 0.8000 XORTX Therapeutics Inc. XRX 660 0.1200 0.1100 0.1100 -0.0150 0.2700 0.1000 XS Financial Inc. XSF 200 0.1850 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 145 0.5200 0.5100 0.5200 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2573 0.2200 0.2000 0.2200 +0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 2 0.1900 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 55 0.3800 0.3800 0.3800 +0.0100 0.4950 0.0350 ZTEST Electronics Inc. ZTE 375 0.1900 0.1800 0.1900 +0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0800 0.0050 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.205 0.240 1.3400 0.1700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.200 0.250 0.4500 0.2000 Aether Catalyst Solutions, Inc. ATHR 0.145 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.065 0.080 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 1.900 2.500 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.100 0.2000 0.0700 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Cartier Iron Corporation CFE 0.090 0.105 0.1050 0.0250 California Gold Mining Inc. CGM 0.130 0.175 0.4100 0.1050 Citation Growth Corp. Wts. CGRO.WT 0.005 0.0200 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.150 0.3200 0.0650 Canadian Metals Inc. CME 0.090 0.110 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.040 0.070 0.2750 0.0550 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Cameo Industries Corp. CRU 0.155 0.160 0.3000 0.1300 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Eurolife Brands Inc. EURO 0.155 0.205 0.8000 0.0500 Evolving Gold Corp. EVG 0.060 0.075 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0600 0.0150 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.010 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.030 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 GreenBank Capital Inc. GBC 0.350 0.385 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.175 0.395 0.1700 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.570 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.015 0.015 1.5500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Gallagher Security Corp. GLL 0.090 0.150 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.020 0.025 0.0650 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.105 0.140 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.470 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.010 0.015 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 78.150 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.055 0.070 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Global Li-Ion Graphite Corp. LION 0.105 0.120 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.430 0.6100 0.3000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.040 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.270 0.300 0.5000 0.1000 Myriad Metals Corp. MMC 0.160 0.250 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.130 0.130 0.1600 0.0650 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 MegumaGold Corp NSAU 0.125 0.135 0.2100 0.0850 NanoSphere Health Sciences Inc. NSHS 0.015 0.025 0.0800 0.0150 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 Nexco Resources Inc. NXU 0.150 0.190 0.2100 0.0600 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.375 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.440 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.650 0.750 0.9000 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quizam Media Corporation QQ 0.320 0.400 1.2000 0.2600 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.240 6.0000 2.0000 Red Lake Gold Inc. RGLD 0.320 0.370 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0400 0.0050 RMMI Corp. RMMI 0.280 0.305 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1650 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.035 0.040 0.1700 0.0200 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.290 0.310 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.840 0.840 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.130 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.2300 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.550 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.095 0.2900 0.0200 Trenchant Capital Corp. TCC 0.025 0.080 0.1000 0.0400 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.105 0.120 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.890 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.180 0.220 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.470 0.600 1.1500 0.0300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.205 0.250 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.105 0.105 0.2700 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3750 0.0250 Wikileaf Technologies Inc. WIKI 0.035 0.055 0.1600 0.0150 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 Trades: 43,616 Total Volume: 148,439,607 Total Value: $130,114,754 Advanced: 138 Declined: 171 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.