CNSX Trading Daily Market Summary November 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 69726 0.0600 0.0400 0.0450 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 244 4.0900 3.7200 3.8500 -0.1100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 196 4.0100 3.6600 3.8100 -0.2800 4.8900 1.6600 Affinor Growers Inc. AFI 900 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 25 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 10376 0.2750 0.2050 0.2500 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 183 0.1500 0.1450 0.1450 +0.0350 0.4550 0.0100 AgraFlora Organics International Inc AGRA 83144 0.0400 0.0250 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 1893 0.0800 0.0700 0.0800 +0.0100 0.1350 0.0100 AJN Resources Inc. AJN 7 0.2050 0.2050 0.2050 -0.0450 1.3400 0.1700 AMPD Ventures Inc. AMPD 315 0.1100 0.1100 0.1100 -0.0050 0.6900 0.0750 Alchemist Mining Inc. AMS.X 270 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Appia Energy Corp. API 2485 0.3350 0.3000 0.3150 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 4048 0.0800 0.0700 0.0800 +0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 570 0.1550 0.1450 0.1450 -0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 1 0.1200 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 260 0.2000 0.1800 0.2000 0.0000 0.4500 0.1800 Auxico Resources Canada Inc. AUAG 250 0.2200 0.2200 0.2200 -0.0100 0.2300 0.0150 Inflection Resources Ltd. AUCU 445 0.4500 0.4050 0.4500 +0.0500 0.6300 0.3900 Australis Capital Inc. AUSA 3208 0.1500 0.1350 0.1400 -0.0050 0.6100 0.1000 Avarone Metals Inc. AVM.X 300 0.0900 0.0800 0.0900 +0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 3390 0.0800 0.0600 0.0650 -0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 1378 22.8000 21.1600 22.5000 +0.5800 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 476 11.4200 9.7400 10.8300 +0.8300 11.4500 1.3500 BacTech Environmental Corporation BAC 462 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 1722 0.4650 0.3700 0.4300 -0.0500 1.0100 0.2200 Blueberries Medical Corp. BBM 34 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 665 0.8600 0.8400 0.8600 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 356 0.1200 0.1100 0.1100 +0.0100 0.5900 0.0850 Blockchain Foundry Inc BCFN 330 0.1400 0.1350 0.1400 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 9300 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 500 0.0400 0.0400 0.0400 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 339 0.3150 0.2900 0.2900 -0.0200 0.3850 0.2400 BetterLife Pharma Inc. BETR 763 0.6900 0.5500 0.6200 +0.0400 2.0000 0.5200 i3 Interactive Inc. BETS 2005 0.1950 0.1800 0.1800 -0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5674 0.3400 0.3200 0.3400 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 1638 0.2950 0.2850 0.2950 -0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 300 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Bhang Inc. BHNG 1300 0.0500 0.0450 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 750 0.1350 0.1300 0.1350 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 2354 0.2850 0.2650 0.2750 -0.0100 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 3217 0.7400 0.5700 0.7000 +0.1500 2.1000 0.3100 Biome Grow Inc. BIO 796 0.0350 0.0300 0.0300 -0.0050 0.2650 0.0250 BioVaxys Technology Corp. BIOV 9468 0.3700 0.2900 0.3100 -0.0500 0.6000 0.2900 Bond Resources Inc. BJB 330 0.1800 0.1800 0.1800 +0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 1410 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 225 0.9400 0.9000 0.9000 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 551 0.4650 0.4400 0.4500 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 2005 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0100 0.0100 0.0100 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 225 0.5200 0.4800 0.4800 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 276 0.3600 0.3500 0.3600 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1130 0.2950 0.2750 0.2750 +0.0700 0.3050 0.2050 Bluesky Digital Assets Corp. BTC 615 0.1050 0.1050 0.1050 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3080 0.1200 0.1100 0.1150 -0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 680 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5173 0.5200 0.4600 0.4800 -0.0500 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 225 0.1000 0.0850 0.0850 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 266 1.8700 1.7900 1.8300 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 229 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1230 0.1500 0.1500 0.1500 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 262 0.0200 0.0200 0.0200 +0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 2669 0.1400 0.1350 0.1350 -0.0050 0.3200 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 100 0.0250 0.0250 0.0250 -0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 3190 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 34 0.3050 0.3000 0.3050 +0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 9937 0.0650 0.0550 0.0600 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 1321 0.0700 0.0500 0.0700 0.0000 0.0700 0.0500 CB2 Insights Inc. CBII 9657 0.5300 0.4900 0.5200 +0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 135 0.1850 0.1800 0.1800 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 830 0.1900 0.1600 0.1900 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 243 5.0800 4.9600 5.0800 +0.0600 5.5900 2.1100 Green River Gold Corp. CCR 330 0.0700 0.0600 0.0600 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 0 0.2600 0.0000 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 545 0.3700 0.3650 0.3700 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 773 0.2500 0.1700 0.2250 +0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 25 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 94 0.1050 0.1050 0.1050 0.0000 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 20 0.3200 0.3200 0.3200 +0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 492 0.3750 0.3300 0.3450 -0.0350 1.2000 0.1900 Chemistree Technology Inc. CHM 1013 0.0550 0.0550 0.0550 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 5086 0.0850 0.0750 0.0800 0.0000 0.2350 0.0700 Canada House Wellness Group Inc. CHV 4802 0.0300 0.0300 0.0300 -0.0050 0.0550 0.0150 Cresco Labs Inc. CL 3566 11.2600 10.7100 11.0100 +0.0100 11.3200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 30 4.1000 3.9500 4.0900 +0.1500 4.3500 0.6100 Clarity Gold Corp. CLAR 135 1.2200 1.1600 1.2200 +0.0300 1.3000 0.2200 Christina Lake Cannabis Corp CLC 3591 0.4750 0.4300 0.4500 0.0000 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 115 0.1300 0.1300 0.1300 0.0000 0.3200 0.0650 Cielo Waste Solutions Corp. CMC 18476 0.1100 0.0950 0.1050 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 100 0.1050 0.1050 0.1050 +0.0200 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 1604 0.3500 0.3200 0.3300 +0.0300 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 500 0.0800 0.0700 0.0800 +0.0200 0.2750 0.0550 CannaOne Technologies Inc CNNA 5 0.0800 0.0000 0.6000 0.0400 CENTR Brands Corp. CNTR 6 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 575 0.0500 0.0450 0.0450 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 206 0.5000 0.4550 0.4600 -0.0400 3.0000 0.4200 Captor Capital Corp CPTR 1 0.2450 0.0000 0.5000 0.1050 Crest Resources Inc. CRES 2232 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2005 0.0900 0.0800 0.0800 -0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 670 0.0850 0.0850 0.0850 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 89 0.3850 0.3600 0.3850 +0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 900 0.1500 0.1450 0.1450 -0.0150 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 158 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 3905 0.4350 0.4000 0.4150 -0.0250 0.5000 0.1700 Cryptologic Corp. CRY 17 0.2400 0.2400 0.2400 -0.0050 1.0700 0.1100 Chemesis International Inc. CSI.U 615 0.3000 0.2650 0.2850 -0.0100 5.1000 0.2500 Curaleaf Holdings, Inc. CURA 6849 14.3000 13.8100 13.9200 -0.2700 15.0000 3.7200 Biocure Technology Inc. CURE 201 0.1200 0.1200 0.1200 +0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 10 0.0700 0.0700 0.0700 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1639 0.9400 0.8700 0.9200 -0.0300 1.0300 0.2300 Debut Diamonds Inc. DDI 0 0.1200 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 366 0.0450 0.0300 0.0450 -0.0050 0.0650 0.0100 Draganfly Inc. DFLY 2050 0.5100 0.4850 0.4900 -0.0300 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 27619 0.0850 0.0600 0.0850 +0.0250 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1877 1.7600 1.5000 1.6500 -0.1900 2.3900 0.1350 Dominion Water Reserves Corp. DWR 3890 0.1100 0.1000 0.1100 +0.0050 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 563 0.4400 0.4100 0.4100 -0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 13338 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 ECO ORO MINERALS CORP. J EOM 55 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 420 0.1600 0.1500 0.1600 0.0000 0.3500 0.0850 EarthRenew Inc. ERTH 1439 0.2600 0.2500 0.2550 +0.0200 0.4250 0.1500 E79 Resources Corp ESNR 25 0.7500 0.7500 0.7500 +0.0500 0.8000 0.0200 EnviroLeach Technologies Inc. ETI 1197 0.3400 0.3300 0.3400 +0.0100 1.6800 0.3200 Etruscus Resources Corp. ETR 150 0.3350 0.3300 0.3300 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 405 0.2200 0.1800 0.2200 -0.0050 0.8000 0.0500 Evolving Gold Corp. EVG 2 0.0650 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 50 0.1950 0.1950 0.1950 0.0000 1.0800 0.1200 FansUnite Entertainment Inc. FANS 6684 0.2650 0.2450 0.2550 -0.0200 0.5300 0.1850 Far Resources Ltd. FAT 6240 0.0550 0.0500 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 110 0.0950 0.0900 0.0900 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 25 0.1900 0.1900 0.1900 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 636 0.4900 0.4600 0.4600 -0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 7312 0.9000 0.7900 0.8800 +0.0300 0.9900 0.2450 Fiore Cannabis Ltd. FIOR 11 0.0850 0.0850 0.0850 -0.0050 0.4000 0.0750 Media Central Corporation Inc FLYY 600 0.0100 0.0050 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 3383 0.5100 0.4900 0.5000 0.0000 0.8400 0.1100 Flower One Holdings Inc. FONE 3695 0.2150 0.1900 0.2050 0.0000 1.1800 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 250 45.0000 45.0000 45.0000 +9.3000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 1250 0.0050 0.0050 0.0050 0.0000 0.2500 0.0050 Field Trip Health Ltd. FTRP 490 3.9000 3.2300 3.8000 +0.5600 3.9000 2.2500 Flow Metals Corp. FWM 80 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 Gaia Grow Corp. GAIA 150 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 104 0.3500 0.3450 0.3450 -0.0400 0.5500 0.2000 Golden Birch Resources Inc. GBRX 940 0.1750 0.1550 0.1700 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 121 0.2250 0.2100 0.2100 -0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 1 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 60 0.4050 0.4050 0.4050 -0.0350 0.6100 0.0200 Global Hemp Group Inc. GHG 1799 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 800 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 2844 0.3900 0.3400 0.3500 -0.0500 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 2467 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0100 Gallagher Security Corp. GLL 11 0.0900 0.0900 0.0900 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 282 0.1650 0.1650 0.1650 -0.0050 0.3600 0.0700 Go Metals Corp GOCO 160 0.0800 0.0600 0.0800 +0.0350 0.1600 0.0200 GoldHaven Resources Corp. GOH 1917 0.4100 0.3750 0.4000 +0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 0 0.0500 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 567 0.1050 0.1050 0.1050 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 0 0.1450 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 469 0.6100 0.6000 0.6000 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 1217 0.6700 0.5100 0.6000 +0.0900 1.3500 0.0050 Grown Rogue International Inc. GRIN 10 0.1300 0.1300 0.1300 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 100 0.3350 0.3350 0.3350 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 13 0.3000 0.3000 0.3000 +0.0300 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 220 0.0500 0.0500 0.0500 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 700 0.3850 0.3600 0.3700 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 725 0.7700 0.7200 0.7300 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 4331 26.5600 25.2900 26.5600 +0.6600 26.7000 5.0500 G2 Technologies Corp GTOO 20 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 11005 2.5600 2.2900 2.5100 +0.1700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 930 0.1500 0.1300 0.1500 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 1957 0.9400 0.9000 0.9000 -0.0400 1.0000 0.5000 Harborside Inc. HBOR 851 1.9800 1.7000 1.7900 -0.0800 2.1800 0.2850 HeyBryan Media Inc. HEY 30 0.0150 0.0150 0.0150 0.0000 0.1900 0.0150 Hi Ho Silver Resources Inc. HHS 400 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 High Tide Inc. HITI 4767 0.1700 0.1650 0.1700 0.0000 0.2800 0.0850 Global Care Capital Inc. HLTH 3228 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1930 0.0750 0.0700 0.0750 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 679 0.1200 0.1100 0.1150 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 570 0.0950 0.0850 0.0950 +0.0150 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 972 0.1100 0.1050 0.1050 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 453 1.9200 1.7200 1.8000 -0.1300 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 4927 0.1850 0.1400 0.1450 -0.0350 2.3200 0.0700 International Battery Metals Ltd. IBAT 2 0.1300 0.0000 0.1600 0.0700 IC Capitalight Corp. IC 430 0.0550 0.0500 0.0550 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 4542 0.5300 0.4750 0.4750 -0.0550 0.5500 0.0550 ThreeD Capital Inc. IDK 133 0.2900 0.2700 0.2850 +0.0150 0.6300 0.0400 INDVR Brands Inc. IDVR 557 0.0850 0.0750 0.0850 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 705 0.5600 0.5300 0.5500 +0.0100 0.6100 0.0500 IM Cannabis Corp. IMCC 1277 1.8100 1.7700 1.7700 -0.0300 1.8400 0.1750 IMC International Mining Corp. IMCX 4506 0.1500 0.1200 0.1500 +0.0100 1.0000 0.1200 Imagin Medical Inc. IME 108 0.4050 0.4000 0.4000 +0.0100 1.9000 0.3600 Indus Holdings, Inc. INDS 23 1.7500 1.7000 1.7400 -0.0100 1.9900 0.2400 InnoCan Pharma Corporation INNO 1739 0.2600 0.2000 0.2300 -0.0250 0.3500 0.0500 Intellabridge Technology Corporation INTL 10 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0050 ImagineAR Inc. IP 5726 0.1450 0.1350 0.1350 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1564 0.2250 0.2100 0.2200 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 331 2.9000 2.7600 2.7600 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1005 0.1200 0.1200 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 1760 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 943 0.2500 0.2400 0.2400 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1066 1.2600 1.1400 1.2000 -0.0700 1.5200 0.1150 Mojave Jane Brands Inc. JANE 995 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 925 0.0850 0.0750 0.0850 +0.0150 0.1000 0.0250 JNC Resources Inc. JNC 10 0.6000 0.6000 0.6000 -0.0100 0.6500 0.1800 79North Inc. JQ 2490 0.1500 0.1450 0.1500 +0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1862 3.9800 3.6500 3.6600 -0.3000 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 27 0.1500 0.1450 0.1500 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 1005 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3396 3.2800 2.8500 3.1000 -0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 5033 2.2800 1.7500 2.0000 +0.1600 2.2800 1.0900 KWG Resources Inc. KWG 30 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1307 0.5100 0.4850 0.4850 -0.0250 0.7700 0.3200 Lida Resources Inc. LIDA 8660 0.0500 0.0500 0.0500 +0.0050 0.3200 0.0450 LeanLife Health Inc. LLP 5500 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 830 0.0200 0.0200 0.0200 0.0000 0.1350 0.0150 Cannara Biotech Inc. LOVE 6298 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 3130 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2500 0.1650 0.1600 0.1600 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 675 0.2600 0.2400 0.2500 -0.0100 0.8300 0.2200 Makara Mining Corp. MAKA 578 0.8500 0.7500 0.8500 +0.0800 1.6500 0.5000 McLaren Resources Inc. MCL 850 0.0500 0.0500 0.0500 -0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 507 0.6400 0.5600 0.6000 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 789 2.7000 2.5700 2.6500 -0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 197 0.4350 0.4250 0.4350 0.0000 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 1752 0.1900 0.1800 0.1800 -0.0300 0.2400 0.0450 Mistango River Resources Inc. MIS 2129 0.3350 0.3000 0.3350 +0.0350 0.3500 0.0250 True Leaf Brands Inc. MJ 1960 0.0500 0.0350 0.0350 -0.0100 0.2250 0.0150 Global Health Clinics Ltd. MJRX 2665 0.1600 0.1250 0.1600 +0.0450 0.3000 0.0500 Molecule Holdings Inc. MLCL 551 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 91 0.3550 0.3500 0.3500 +0.0200 0.9000 0.2400 Myriad Metals Corp. MMC 133 0.1600 0.1550 0.1550 -0.0300 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13219 0.2100 0.1850 0.2000 -0.0200 1.4500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 7 0.0250 0.0000 0.1900 0.0050 Matica Enterprises Inc. MMJ 3012 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 653 0.3200 0.2950 0.3000 +0.0100 0.4450 0.0250 Clean Power Capital Corp. MOVE 6593 0.9000 0.7900 0.8600 +0.0700 0.9000 0.0550 MPX International Corporation MPXI 186 0.0950 0.0900 0.0900 -0.0050 0.4850 0.0750 Marble Financial Inc. MRBL 150 0.1600 0.1600 0.1600 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 3470 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 170 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 327 0.3800 0.3600 0.3600 -0.0300 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 11534 0.1400 0.1100 0.1350 +0.0200 0.3900 0.0350 Maxtech Ventures Inc. MVT 10 0.0700 0.0700 0.0700 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 754 0.1150 0.1100 0.1150 -0.0100 0.3200 0.0400 Mydecine Innovations Group Inc. MYCO 3174 0.1850 0.1700 0.1800 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4293 0.0550 0.0500 0.0500 -0.0050 0.2450 0.0450 NetCents Technology Inc. NC 552 0.9600 0.9300 0.9400 -0.0100 2.7500 0.2050 Exploits Discovery Corp. NFLD 700 0.7000 0.6500 0.6600 -0.0300 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 1429 0.3900 0.3750 0.3800 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 0 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 8 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 130 0.9800 0.8000 0.9500 +0.1500 0.9800 0.5000 Northern Lights Resources Corp. NLR 80 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 2749 0.3450 0.2750 0.3400 +0.0750 0.6200 0.2500 Norsemont Mining Inc. NOM 2159 1.3700 1.2700 1.3000 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2360 0.1850 0.1800 0.1800 0.0000 0.3800 0.0600 MegumaGold Corp NSAU 130 0.1300 0.1300 0.1300 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 2201 0.3950 0.3400 0.3600 +0.0200 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 20 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2925 7.4700 6.8400 6.9300 +0.0300 10.0800 0.7800 New Tech Minerals Corp. NTM 20 0.0750 0.0750 0.0750 -0.0100 0.1500 0.0200 Nuran Wireless Inc. NUR 438 0.6200 0.5000 0.6200 +0.0800 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 797 0.2700 0.2500 0.2550 -0.0250 0.2800 0.0100 Nuinsco Resources Limited NWI 5 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 200 0.1550 0.1500 0.1500 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 70 0.1800 0.1650 0.1650 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 772 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2688 0.2050 0.1950 0.1950 -0.0100 0.4450 0.1400 Origen Resources Inc. ORGN 305 0.1600 0.1500 0.1500 -0.0150 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 2523 0.9900 0.8200 0.9500 +0.0900 0.9900 0.1800 One World Lithium Inc. OWLI 403 0.0800 0.0700 0.0700 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 0 0.2050 0.0000 0.7200 0.1100 XTM Inc. PAID 592 0.1600 0.1500 0.1600 +0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 85 0.1300 0.1300 0.1300 0.0000 0.1700 0.0750 POSaBIT Systems Corporation PBIT 20 0.2050 0.2050 0.2050 +0.0350 0.2050 0.0100 Portage Biotech Inc. PBT.U 1 9.4000 9.4000 9.4000 +0.5500 16.0000 8.5000 PUDO Inc. PDO 17 1.8500 1.8000 1.8300 -0.0200 2.9900 0.5000 Perk Labs Inc. PERK 130 0.0350 0.0350 0.0350 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 100 0.1800 0.1800 0.1800 -0.0250 0.2100 0.0450 Newscope Capital Corporation PHRM 7146 0.1000 0.0700 0.1000 +0.0100 0.5500 0.0500 Canntab Therapeutics Limited PILL 135 0.7100 0.6700 0.7000 -0.0500 1.1500 0.2700 Peakbirch Logic Inc. PKB 907 0.2300 0.1750 0.2000 -0.0300 3.0000 0.1750 ParcelPal Technology Inc. PKG 1209 0.0800 0.0800 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 15405 1.5100 1.2600 1.2700 -0.2800 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 765 0.1250 0.1000 0.1050 -0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1281 0.0800 0.0750 0.0800 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2548 5.0900 4.8200 4.8500 -0.1100 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 307 1.2600 1.1000 1.1100 -0.1500 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 18 0.8000 0.8000 0.8000 0.0000 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 106 0.4500 0.3800 0.3800 -0.0650 0.6500 0.2500 Plus Products Inc PLUS 337 0.5400 0.5100 0.5400 -0.0200 2.5800 0.3900 Peloton Minerals Corporation PMC 885 0.1450 0.1300 0.1350 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2208 0.4950 0.4300 0.4300 -0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 261 0.2800 0.2750 0.2800 -0.0050 2.5000 0.1600 PreveCeutical Medical Inc. PREV 9303 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 192 0.1050 0.1000 0.1000 -0.0150 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2266 0.2250 0.2000 0.2250 +0.0250 0.6700 0.1100 Pasinex Resources Limited PSE 7500 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 11324 0.1500 0.1150 0.1300 -0.0200 0.2550 0.1000 Platinex Inc. PTX 810 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3056 0.5900 0.5400 0.5500 -0.0100 0.6500 0.4600 World Class Extractions Inc. PUMP 8539 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Captiva Verde Land Corp. PWR 3991 0.2350 0.2200 0.2200 -0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 1168 0.1150 0.1050 0.1150 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 4000 0.5000 0.5000 0.5000 0.0000 0.9400 0.3550 Rockcliff Metals Corporation RCLF 1210 0.0750 0.0700 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 890 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 10062 0.2400 0.2300 0.2350 +0.0250 0.2800 0.1350 Reservoir Capital Corp. REO 1 3.2400 3.2400 3.2400 +0.9400 6.0000 2.0000 Renforth Resources Inc. RFR 2526 0.0650 0.0600 0.0650 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 271 8.0000 7.5500 8.0000 +0.3400 8.0500 3.4900 Rise Gold Corp. RISE 0 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 80 0.0800 0.0800 0.0800 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2027 0.1300 0.1150 0.1150 -0.0100 0.2050 0.0350 RMMI Corp. RMMI 50 0.3050 0.3050 0.3050 +0.0250 0.4450 0.0350 Rift Valley Resources Corp. RVR 130 0.0550 0.0550 0.0550 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 12844 0.1950 0.1800 0.1850 -0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2747 0.7400 0.7100 0.7400 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1450 0.3000 0.2600 0.3000 -0.0200 0.3400 0.0600 Silver Sands Resources Corp. SAND 1848 0.2850 0.2700 0.2700 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 4265 1.0000 0.8100 0.9200 -0.0700 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0400 0.0000 0.1700 0.0200 Sweet Earth Holdings Corporation SE 845 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1300 Stevens Gold Nevada Inc. SG 2 0.3000 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 1159 0.0950 0.0850 0.0950 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 401 0.3300 0.3150 0.3300 +0.0100 0.4000 0.0450 Sitka Gold Corp. SIG 250 0.1850 0.1750 0.1850 +0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 190 0.0650 0.0650 0.0650 -0.0100 0.4000 0.0600 Hydro66 Holdings Corp. SIX 200 0.3250 0.3200 0.3200 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1076 0.2650 0.2550 0.2550 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 220 0.2500 0.2500 0.2500 +0.0150 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7723 0.2200 0.2000 0.2100 0.0000 0.5500 0.1100 Silver Dollar Resources Inc. SLV 859 1.7600 1.6600 1.7600 -0.0200 2.0000 0.2200 Sentinel Resources Corp. SNL 227 0.6000 0.5200 0.5600 -0.0200 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 344 0.5600 0.4900 0.5600 +0.0200 1.9400 0.0900 SOL Global Investments Corp. SOL 2948 2.1500 2.0100 2.1100 +0.1000 2.1500 0.1400 Sona Nanotech Inc. SONA 3731 3.3500 2.9000 3.0000 -0.3700 16.0500 0.0100 Silver Phoenix Resources Inc. SP 40 0.1500 0.1500 0.1500 +0.0500 0.2450 0.1000 Spacefy Inc. SPFY 2 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 4828 0.0525 0.0500 0.0525 +0.0025 0.0950 0.0100 SponsorsOne Inc. SPO 2730 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 7337 0.0300 0.0300 0.0300 -0.0050 0.4850 0.0300 Sproutly Canada Inc. SPR 36529 0.0650 0.0550 0.0550 0.0000 0.2600 0.0350 Summa Silver Corp. SSVR 2063 1.1900 1.0900 1.1100 -0.0200 3.5000 0.0850 Straightup Resources Inc. ST 100 0.2700 0.2700 0.2700 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 185 0.5200 0.4150 0.4850 +0.0200 1.5200 0.2550 Wildflower Brands Inc. SUN 512 0.1850 0.1650 0.1800 -0.0050 0.2750 0.0750 Sativa Wellness Group Inc. SWEL 1513 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 35 0.1200 0.1050 0.1050 -0.0150 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 2070 0.0850 0.0750 0.0850 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 633 0.0900 0.0800 0.0900 +0.0150 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 288 1.6500 1.5700 1.5900 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1370 2.7300 2.6400 2.6700 -0.0300 4.4000 0.6600 Taku Gold Corp. TAK 276 0.1400 0.1350 0.1400 +0.0050 0.1500 0.0250 Thoughtful Brands Inc. TBI 2724 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 465 0.8200 0.6700 0.7300 -0.0400 2.0100 0.4400 Trenchant Capital Corp. TCC 150 0.0250 0.0250 0.0250 -0.0150 0.1000 0.0250 Trillion Energy International Inc. TCF 4009 0.1000 0.0950 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 100 0.1000 0.1000 0.1000 -0.0200 0.4450 0.0600 TerrAscend Corp. TER 2529 9.8000 9.3500 9.4100 -0.3100 10.2500 1.7400 Trichome Financial Corp. TFC 25 1.4900 1.1800 1.4400 -0.0600 1.7300 0.3900 Taiga Gold Corp TGC 53 0.2300 0.2150 0.2300 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 5664 0.0850 0.0800 0.0800 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 4805 0.1150 0.0950 0.1000 -0.0150 0.2500 0.0850 TILT Holdings Inc. TILT 2119 0.5000 0.4850 0.4950 -0.0350 0.8200 0.1550 Cansortium Inc. TIUM.U 516 0.3700 0.3500 0.3500 -0.0400 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.8400 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 527 0.7300 0.7200 0.7300 +0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 211 0.0950 0.0900 0.0950 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1555 0.2800 0.2600 0.2800 +0.0100 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 4932 0.4950 0.4500 0.4900 +0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 215 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 30 0.3650 0.3550 0.3550 +0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 2109 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2982 0.3900 0.3750 0.3850 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 19120 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3235 35.2000 33.5100 34.5400 -0.2600 36.0000 8.1000 Trulieve Cannabis Corp. TRUL.WT 86 19.0500 18.5000 18.9000 +0.1000 19.0500 1.2800 TraceSafe Inc. TSF 224 0.4000 0.3700 0.3700 -0.0550 1.7000 0.1700 TruTrace Technologies Inc. TTT 1857 0.0500 0.0400 0.0400 -0.0050 0.1300 0.0250 Black Tusk Resources Inc. TUSK 16498 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2427 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 114 0.6700 0.6500 0.6700 +0.1100 0.9900 0.0950 Upco International Inc UPCO 240 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 1050 0.2100 0.2000 0.2100 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 581 0.2000 0.1950 0.1950 0.0000 0.6200 0.0600 PlantX Life Inc VEGA 3715 0.7400 0.5700 0.6600 -0.1000 2.2500 0.5700 Top Strike Resources Corp. VENI 2350 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 17351 3.9000 3.2300 3.6000 -0.4200 5.7000 0.4600 Vext Science, Inc. VEXT 2315 0.5100 0.4800 0.5000 0.0000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 190 0.2800 0.2200 0.2800 0.0000 0.3000 0.0800 Vibe Growth Corporation VIBE 117 0.6400 0.6300 0.6300 -0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 322 0.0300 0.0300 0.0300 -0.0050 0.0900 0.0100 Vodis Pharmaceuticals Inc. VP 470 0.0500 0.0450 0.0500 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1310 0.9200 0.8300 0.8600 -0.0500 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 245 0.4700 0.3400 0.3400 -0.1600 1.1500 0.0300 Victory Resources Corporation VR 460 0.0650 0.0600 0.0650 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 1668 1.6400 1.4300 1.5200 -0.0900 1.9500 0.3000 Versus Systems Inc. VS 2190 0.2900 0.2750 0.2900 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2522 0.1500 0.1350 0.1400 -0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1315 0.0550 0.0500 0.0500 -0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 7795 0.4600 0.4000 0.4000 -0.0550 1.1000 0.0500 Voyager Digital Ltd. VYGR 1057 1.2800 1.1500 1.1700 -0.0700 1.3600 0.1650 Walcott Resources Ltd. WAL 80 0.8800 0.8100 0.8800 +0.0300 0.9500 0.0900 Waraba Gold Limited WBGD 6 0.3050 0.3050 0.3050 -0.1450 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 109 0.2900 0.2700 0.2700 -0.0100 1.9500 0.2050 Winston Gold Corp. WGC 3332 0.1800 0.1700 0.1800 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 1112 0.1850 0.1750 0.1800 0.0000 0.7500 0.1400 First Responder Technologies Inc. WPN 570 0.1000 0.1000 0.1000 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 80 1.8400 1.7600 1.7700 -0.0400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 162 0.7200 0.6200 0.6500 +0.0500 1.1000 0.2450 MGX Minerals Inc. XMG 2970 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 5 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 250 2.0000 1.9600 1.9900 0.0000 3.5500 0.8000 XORTX Therapeutics Inc. XRX 95 0.1150 0.1100 0.1100 0.0000 0.2700 0.1000 XS Financial Inc. XSF 500 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 265 0.5300 0.5200 0.5300 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1551 0.2300 0.2200 0.2250 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 36 0.1800 0.1800 0.1800 -0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 23 0.3700 0.3700 0.3700 -0.0100 0.4950 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.085 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.160 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 0.150 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.235 0.235 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.115 0.140 0.3000 0.0700 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.080 0.100 0.2000 0.0700 California Gold Mining Inc. CGM 0.130 0.175 0.4100 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.080 0.3550 0.0500 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.310 1.340 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.200 0.310 0.5700 0.1800 Dundee Sustainable Technologies Inc. DST 0.275 0.430 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.500 0.600 1.5500 0.5000 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 Future Farm Technologies Inc. FFT 0.030 0.0600 0.0150 First Growth Funds Limited FGFL 0.060 0.070 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 38.100 38.500 73.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.030 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.080 0.100 0.0800 0.0150 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gold'Futures Mineral Corp. FUTR 0.160 0.175 0.3500 0.1100 GABY Inc. GABY 0.040 0.050 0.1450 0.0300 Graph Blockchain Inc GBLC 0.010 0.015 0.0550 0.0050 Goldblock Capital Inc. GBLK 0.180 0.395 0.1700 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.5500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.390 0.435 0.5000 0.1000 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.105 0.140 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 78.500 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.335 0.400 0.4200 0.2000 Lotus Ventures Inc. J 0.125 0.135 0.1900 0.0600 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.100 Global Li-Ion Graphite Corp. LION 0.110 0.120 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.430 0.6100 0.3000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.055 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.050 Mich Resources Ltd MICH 0.260 0.300 0.5000 0.1000 MJardin Group, Inc. MJAR 0.050 0.060 0.6700 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. NAB 0.005 0.010 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.050 0.100 0.2500 0.0600 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0550 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.040 0.045 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.380 0.420 0.6500 0.1350 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.375 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.450 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Prismo Metals Inc PRIZ 0.270 0.290 0.8800 0.2000 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Quizam Media Corporation QQ 0.320 0.400 1.2000 0.2600 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Red Lake Gold Inc. RGLD 0.130 0.405 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0400 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1650 0.0050 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.050 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.820 0.820 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.480 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.140 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.2300 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Spey Resources Corp. SPEY 0.100 0.120 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.550 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.465 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.095 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.040 Tempus Capital Inc. TEMP 0.105 0.120 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 70.000 87.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.050 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.045 0.1300 0.0300 Valorem Resources Inc. VALU 0.130 0.135 0.6400 0.0600 Volatus Capital Corp. VC 0.180 0.220 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.250 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2700 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3750 0.0250 Wikileaf Technologies Inc. WIKI 0.035 0.055 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.290 0.300 0.7400 0.1850 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1400 0.0800 ZTEST Electronics Inc. ZTE 0.180 0.190 0.3200 0.0900 Trades: 27,616 Total Volume: 97,104,302 Total Value: $79,016,001 Advanced: 127 Declined: 174 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.