CNSX Trading Daily Market Summary November 11 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 60321 0.0500 0.0400 0.0450 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 697 3.9100 3.5500 3.6500 -0.2000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 297 3.9900 3.5000 3.5600 -0.2500 4.8900 1.6600 Affinor Growers Inc. AFI 210 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1000 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 1764 0.2550 0.2500 0.2500 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 5 0.1200 0.1200 0.1200 -0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 31884 0.0350 0.0250 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 1057 0.0800 0.0750 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 122 0.2400 0.2400 0.2400 +0.0350 1.3400 0.1700 Alchemist Mining Inc. AMS.X 600 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Appia Energy Corp. API 753 0.3400 0.3300 0.3350 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 1439 0.0800 0.0700 0.0700 -0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 556 0.0900 0.0900 0.0900 +0.0050 0.4800 0.0500 Argo Gold Inc. ARQ 820 0.1400 0.1400 0.1400 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 400 0.1100 0.1050 0.1050 0.0000 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 10 0.1500 0.1500 0.1500 -0.0350 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 2317 0.2950 0.2250 0.2900 +0.0700 0.2950 0.0150 Inflection Resources Ltd. AUCU 50 0.4450 0.4400 0.4400 -0.0100 0.6300 0.3900 Australis Capital Inc. AUSA 3402 0.1450 0.1350 0.1400 0.0000 0.6100 0.1000 Aurwest Resources Corporation AWR 600 0.0800 0.0800 0.0800 +0.0150 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 244 23.0000 22.1000 22.2300 -0.2700 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 46 11.2500 10.9000 10.9000 +0.0700 11.4500 1.3500 BacTech Environmental Corporation BAC 120 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 917 0.4800 0.3900 0.4500 +0.0200 1.0100 0.2200 Blueberries Medical Corp. BBM 670 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 1333 0.9600 0.8500 0.9400 +0.0800 1.6000 0.2500 Blockchain Foundry Inc BCFN 555 0.1400 0.1350 0.1350 -0.0050 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 411 0.3000 0.2900 0.3000 +0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 397 0.6300 0.5500 0.5800 -0.0400 2.0000 0.5200 i3 Interactive Inc. BETS 545 0.2000 0.1950 0.2000 +0.0200 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6100 0.3650 0.3300 0.3650 +0.0250 0.5300 0.1750 Bullfrog Gold Corp. BFG 427 0.3000 0.2950 0.3000 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 6270 0.0650 0.0450 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 124 0.1350 0.1350 0.1350 0.0000 0.3500 0.1000 Ignite International Brands, Ltd.S.V. BILZ 2064 0.8300 0.7200 0.7500 +0.0500 2.0400 0.3100 Biome Grow Inc. BIO 150 0.0350 0.0300 0.0300 0.0000 0.2650 0.0250 BioVaxys Technology Corp. BIOV 18584 0.3700 0.2750 0.3300 +0.0200 0.6000 0.2750 Bond Resources Inc. BJB 39 0.1700 0.1700 0.1700 -0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 232 0.0250 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 624 0.9100 0.8700 0.8800 -0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 211 0.4650 0.4300 0.4600 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 1087 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 Bolt Metals Corp. BOLT 70 0.3500 0.3500 0.3500 -0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1299 0.3000 0.1750 0.2000 -0.0750 0.3050 0.1750 Bluesky Digital Assets Corp. BTC 2154 0.1150 0.1050 0.1100 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 378 0.1250 0.1150 0.1150 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1105 0.1150 0.1100 0.1150 +0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 100 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5972 0.5200 0.4850 0.4900 +0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 1300 0.0800 0.0750 0.0750 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 178 1.8800 1.7500 1.8600 +0.0300 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 905 0.1500 0.1450 0.1450 -0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 840 0.0150 0.0100 0.0100 -0.0100 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 1619 0.1450 0.1350 0.1350 0.0000 0.3200 0.0850 CBD Global Sciences Inc. CBDN 16 0.3100 0.3100 0.3100 +0.0050 0.7500 0.1000 Empower Clinics Inc CBDT 42287 0.0750 0.0550 0.0650 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 38976 0.1200 0.0400 0.1200 +0.0500 0.1200 0.0400 CB2 Insights Inc. CBII 2743 0.5200 0.4800 0.5000 -0.0200 0.6300 0.0550 Copperbank Resources Corp. CBK 552 0.1850 0.1800 0.1800 0.0000 0.2400 0.1000 Core Assets Corp. CC 20 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0700 Carlyle Commodities Corp. CCC 640 0.1900 0.1700 0.1750 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 555 5.2400 5.0200 5.0600 -0.0200 5.5900 2.1100 Green River Gold Corp. CCR 100 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 320 0.3750 0.3650 0.3650 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 400 0.2450 0.2250 0.2350 +0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 295 0.1050 0.1050 0.1050 0.0000 0.1050 0.0250 California Gold Mining Inc. CGM 25 0.1550 0.1550 0.1550 +0.0100 0.4100 0.1050 Cognetivity Neurosciences Ltd. CGN 185 0.3600 0.3100 0.3300 +0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 800 0.3650 0.3500 0.3600 +0.0150 1.2000 0.1900 Chemistree Technology Inc. CHM 300 0.0550 0.0500 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 756 0.0800 0.0750 0.0750 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 2100 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 100 0.0650 0.0650 0.0650 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 4487 11.0900 10.7000 10.9900 -0.0200 11.3200 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 17 4.0000 3.9500 3.9500 -0.1400 4.3500 0.6100 Clarity Gold Corp. CLAR 104 1.2400 1.2100 1.2400 +0.0200 1.3000 0.2200 Christina Lake Cannabis Corp CLC 475 0.4700 0.4300 0.4700 +0.0200 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 35 0.1300 0.1300 0.1300 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 10396 0.1050 0.1000 0.1000 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 307 0.3300 0.3200 0.3250 -0.0050 1.4200 0.1000 CannaOne Technologies Inc CNNA 100 0.1050 0.1050 0.1050 +0.0250 0.6000 0.0400 CENTR Brands Corp. CNTR 10 0.4000 0.4000 0.4000 0.0000 0.6900 0.3000 International Cobalt Corp CO 0 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 3165 0.0450 0.0400 0.0400 -0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 23 0.5000 0.5000 0.5000 +0.0400 3.0000 0.4200 Captor Capital Corp CPTR 75 0.2150 0.2150 0.2150 -0.0300 0.4500 0.1050 Crest Resources Inc. CRES 270 0.1100 0.1100 0.1100 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 7017 0.0850 0.0800 0.0850 +0.0050 2.3400 0.0400 Carl Data Solutions Inc. CRL 490 0.0800 0.0750 0.0750 -0.0100 0.2600 0.0700 Crestview Exploration Inc. CRS 209 0.3850 0.3750 0.3800 -0.0050 2.6000 0.2900 Cameo Industries Corp. CRU 3 0.1450 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 334 0.0450 0.0400 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 1930 0.4250 0.3950 0.4250 +0.0100 0.5000 0.1700 Cryptologic Corp. CRY 15 0.2500 0.2500 0.2500 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 351 0.2650 0.2500 0.2650 -0.0200 4.5500 0.2500 Curaleaf Holdings, Inc. CURA 3888 14.0200 13.3500 13.7100 -0.2100 15.0000 3.7200 Biocure Technology Inc. CURE 110 0.1000 0.1000 0.1000 -0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 133 0.0700 0.0700 0.0700 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 827 0.9500 0.9200 0.9400 +0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 66 1.3100 1.3000 1.3000 +0.0200 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1200 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 3990 0.0550 0.0450 0.0450 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 901 0.5100 0.4800 0.4900 0.0000 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 23782 0.0850 0.0700 0.0725 -0.0125 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 166 1.7700 1.5600 1.7600 +0.1100 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 15 0.3050 0.3000 0.3050 +0.0250 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1900 0.1050 0.0950 0.0950 -0.0150 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 223 0.4400 0.4100 0.4400 +0.0300 0.6300 0.1300 Nutritional High International Inc. EAT 6396 0.0100 0.0050 0.0100 0.0000 0.1100 0.0050 Emergia Inc. EMER 55 0.6500 0.5000 0.6500 +0.0500 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 497 0.1700 0.1600 0.1700 +0.0100 0.3500 0.0850 EarthRenew Inc. ERTH 1371 0.2800 0.2600 0.2800 +0.0250 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 536 0.3450 0.3300 0.3400 0.0000 1.6800 0.3200 Etruscus Resources Corp. ETR 283 0.3350 0.3200 0.3350 +0.0050 0.4750 0.1200 EXMceuticals Inc. EXM 1200 0.2000 0.1950 0.2000 +0.0050 1.0700 0.1200 FansUnite Entertainment Inc. FANS 6858 0.2650 0.2350 0.2650 +0.0100 0.5300 0.1850 Far Resources Ltd. FAT 2841 0.0600 0.0550 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 82 0.0900 0.0850 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 90 0.1950 0.1900 0.1950 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 990 0.4700 0.4500 0.4650 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 759 0.9000 0.8700 0.8800 0.0000 0.9900 0.2450 First Growth Funds Limited FGFL 1160 0.0800 0.0600 0.0700 -0.0100 0.2800 0.0100 Media Central Corporation Inc FLYY 1350 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2107 0.5300 0.5000 0.5300 +0.0300 0.8400 0.1200 Flower One Holdings Inc. FONE 919 0.2050 0.2000 0.2000 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 220 38.5000 38.0000 38.0000 -0.5000 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 45.0000 45.0000 45.0000 0.0000 89.0000 35.7000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 865 0.0800 0.0550 0.0550 -0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 7 0.0900 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 572 4.1000 3.8000 3.8500 +0.0500 4.1000 2.2500 Flow Metals Corp. FWM 20 0.0600 0.0600 0.0600 -0.0050 0.2000 0.0500 GABY Inc. GABY 19 0.0400 0.0400 0.0400 -0.0100 0.1450 0.0300 Gaia Grow Corp. GAIA 1040 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 10 0.3850 0.3850 0.3850 +0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 2200 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 373 0.1800 0.1550 0.1550 -0.0150 0.2800 0.0300 Genius Metals Inc GENI 145 0.2300 0.2050 0.2050 -0.0050 0.3200 0.1400 Generic Gold Corp. GGC 35 0.4050 0.4050 0.4050 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 724 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 350 0.3700 0.3500 0.3550 +0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 8722 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Golden Lake Exploration Inc. GLM 100 0.1700 0.1700 0.1700 +0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 728 0.4150 0.3850 0.4150 +0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 2633 0.0400 0.0350 0.0400 -0.0100 0.0750 0.0150 Gold Port Corporation GPO 5 0.1500 0.1500 0.1500 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 455 0.6000 0.5400 0.5400 -0.0600 0.8900 0.3000 Graphite Energy Corp. GRE.X 6 0.5500 0.5500 0.5500 -0.0500 1.3500 0.0050 Grown Rogue International Inc. GRIN 157 0.1250 0.1200 0.1200 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 20 0.3400 0.3400 0.3400 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 191 0.3000 0.2700 0.3000 0.0000 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 3138 0.0600 0.0500 0.0600 +0.0100 0.1650 0.0200 Getchell Gold Corp. GTCH 210 0.3550 0.3400 0.3550 -0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 479 0.7400 0.7100 0.7200 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 4350 26.8200 25.7800 26.5500 -0.0100 26.8200 5.0500 G2 Technologies Corp GTOO 1350 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.4400 0.4350 0.4400 +0.0400 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 11613 2.5900 2.3100 2.3900 -0.1200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 505 0.1500 0.1400 0.1400 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3812 0.9300 0.9100 0.9300 +0.0300 1.0000 0.5000 Harborside Inc. HBOR 376 1.8000 1.6700 1.7500 -0.0400 2.1800 0.2850 HeyBryan Media Inc. HEY 800 0.0200 0.0200 0.0200 +0.0050 0.1900 0.0150 Hi Ho Silver Resources Inc. HHS 307 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 High Tide Inc. HITI 1384 0.1700 0.1650 0.1650 -0.0050 0.2700 0.0850 Global Care Capital Inc. HLTH 4085 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2850 0.0750 0.0700 0.0750 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 5459 0.1400 0.1100 0.1300 +0.0150 0.2200 0.0400 Hello Pal International Inc. HP 280 0.1100 0.0950 0.1100 +0.0150 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 3695 0.1150 0.1050 0.1100 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 129 1.9100 1.7900 1.8200 +0.0200 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 2267 0.1600 0.1300 0.1350 -0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 1237 0.1350 0.1200 0.1200 -0.0100 0.1600 0.0700 Icanic Brands Company Inc ICAN 1513 0.4900 0.4700 0.4800 +0.0050 0.5500 0.0550 ThreeD Capital Inc. IDK 1438 0.3000 0.2900 0.2900 +0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 250 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 728 0.5700 0.5500 0.5600 +0.0100 0.6100 0.0500 IM Cannabis Corp. IMCC 205 1.7800 1.7600 1.7700 0.0000 1.8400 0.1750 IMC International Mining Corp. IMCX 401 0.1550 0.1450 0.1500 0.0000 1.0000 0.1200 Imagin Medical Inc. IME 823 0.4350 0.3900 0.4000 0.0000 1.9000 0.3600 Indus Holdings, Inc. INDS 451 1.7100 1.3700 1.3700 -0.3700 1.9900 0.2400 InnoCan Pharma Corporation INNO 1660 0.2550 0.2350 0.2400 +0.0100 0.3500 0.0500 ImagineAR Inc. IP 5330 0.1450 0.1300 0.1350 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 162 0.2200 0.2150 0.2200 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 87 2.7400 2.6600 2.6600 -0.1000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2595 0.1200 0.1150 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 3865 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 360 0.2500 0.2400 0.2450 +0.0050 0.4400 0.0350 Izotropic Corporation IZO 948 1.2400 1.1400 1.1400 -0.0600 1.5200 0.1150 Mojave Jane Brands Inc. JANE 10040 0.0100 0.0050 0.0100 0.0000 0.0750 0.0050 James Bay Resources Limited JBR 40 0.0900 0.0900 0.0900 +0.0050 0.1000 0.0250 JNC Resources Inc. JNC 15 0.6000 0.6000 0.6000 0.0000 0.6500 0.1800 79North Inc. JQ 5170 0.1400 0.1300 0.1350 -0.0150 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1249 3.7900 3.5700 3.6300 -0.0300 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 176 0.1500 0.1350 0.1500 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 2142 0.0600 0.0550 0.0550 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 1159 3.2200 3.0700 3.1800 +0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 1018 2.0900 1.8400 1.9500 -0.0500 2.2800 1.0900 KWG Resources Inc. KWG 2235 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1239 0.5000 0.4800 0.4900 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 30644 0.0500 0.0400 0.0400 -0.0100 0.3200 0.0400 LeanLife Health Inc. LLP 3130 0.0400 0.0400 0.0400 0.0000 0.0800 0.0250 Link Global Technologies Inc. LNK 95 0.4300 0.4000 0.4000 0.0000 0.6100 0.3000 Cannara Biotech Inc. LOVE 865 0.0900 0.0850 0.0900 +0.0050 0.1750 0.0700 Newlox Gold Ventures Corp. LUX 4600 0.1800 0.1600 0.1800 +0.0200 0.1900 0.0300 Lexaria Bioscience Corp. LXX 568 0.2950 0.2700 0.2800 +0.0300 0.7500 0.2200 Makara Mining Corp. MAKA 201 0.8100 0.7700 0.8100 -0.0400 1.6500 0.5000 Mind Cure Health Inc. MCUR 1122 0.6300 0.5500 0.6300 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 547 2.8000 2.6300 2.7000 +0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 675 0.4350 0.4350 0.4350 0.0000 0.9000 0.2500 Mich Resources Ltd MICH 605 0.2600 0.2500 0.2600 -0.0400 0.5000 0.1000 Mistango River Resources Inc. MIS 773 0.3350 0.3200 0.3300 -0.0050 0.3500 0.0250 True Leaf Brands Inc. MJ 12936 0.0950 0.0450 0.0700 +0.0350 0.2250 0.0150 MJardin Group, Inc. MJAR 919 0.0600 0.0500 0.0600 +0.0050 0.6700 0.0400 Global Health Clinics Ltd. MJRX 3871 0.2400 0.1500 0.1500 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 100 0.0850 0.0850 0.0850 +0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 268 0.3500 0.3300 0.3350 -0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7575 0.1950 0.1800 0.1850 -0.0150 1.4200 0.1400 Matica Enterprises Inc. MMJ 3670 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 985 0.3050 0.2850 0.2850 -0.0150 0.4450 0.0250 Clean Power Capital Corp. MOVE 7861 0.8600 0.8100 0.8300 -0.0300 0.9000 0.0550 MPX International Corporation MPXI 177 0.1000 0.0950 0.1000 +0.0100 0.4800 0.0750 Monterey Minerals Inc. MREY 2030 0.0450 0.0450 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 950 0.0650 0.0550 0.0650 +0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 867 0.3600 0.3200 0.3350 -0.0250 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 33465 0.1450 0.1000 0.1200 -0.0150 0.3900 0.0350 Micron Waste Technologies Inc MWM 371 0.1200 0.1150 0.1150 0.0000 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 9578 0.1950 0.1800 0.1800 0.0000 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 4181 0.0550 0.0500 0.0500 0.0000 0.2250 0.0450 Meryllion Resources Corporation MYR.X 4500 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 NetCents Technology Inc. NC 732 1.0500 0.9700 1.0200 +0.0800 2.7500 0.2050 Exploits Discovery Corp. NFLD 80 0.6500 0.6000 0.6000 -0.0600 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 1691 0.4000 0.3750 0.3850 +0.0050 0.4250 0.0550 Victory Nickel Inc. NI 25 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 27 0.9500 0.9400 0.9500 0.0000 0.9800 0.5000 Northern Lights Resources Corp. NLR 950 0.0750 0.0750 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 36 0.3200 0.3200 0.3200 -0.0200 0.6200 0.2500 Norsemont Mining Inc. NOM 2117 1.3300 1.2300 1.2400 -0.0600 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2720 0.2000 0.1750 0.1950 +0.0150 0.3800 0.0600 Northstar Gold Corp. NSG 331 0.3600 0.3450 0.3450 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1135 0.0200 0.0150 0.0150 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 3170 7.7500 6.6000 7.7000 +0.7700 10.0800 0.7800 New Tech Minerals Corp. NTM 127 0.0800 0.0800 0.0800 +0.0050 0.1500 0.0200 Nuran Wireless Inc. NUR 86 0.6300 0.6200 0.6300 +0.0100 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 80 0.2550 0.2300 0.2300 -0.0250 0.2800 0.0100 Nuinsco Resources Limited NWI 1 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 150 0.1400 0.1400 0.1400 -0.0100 0.2100 0.0600 Oakley Ventures Inc. OAKY 50 0.1800 0.1800 0.1800 +0.0150 0.2500 0.1200 Permex Petroleum Corporation OIL 80 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 561 0.2000 0.1900 0.2000 +0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 2755 0.0400 0.0350 0.0400 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 240 0.1700 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 836 0.9500 0.8800 0.9500 0.0000 0.9900 0.1800 Ovation Science Inc OVAT 35 0.3700 0.3700 0.3700 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 0 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 50 0.1950 0.1950 0.1950 -0.0100 0.7200 0.1100 XTM Inc. PAID 790 0.1500 0.1500 0.1500 -0.0100 0.2500 0.0900 Provenance Gold Corp. PAU 20 0.1200 0.1150 0.1150 -0.0150 0.1700 0.0750 POSaBIT Systems Corporation PBIT 268 0.1750 0.1550 0.1600 -0.0450 0.2050 0.0100 Portage Biotech Inc. PBT.U 0 9.4000 0.0000 16.0000 8.5000 PUDO Inc. PDO 1 1.9000 1.9000 1.9000 +0.0700 2.9900 0.5000 Perk Labs Inc. PERK 1908 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 330 0.1600 0.0850 0.1600 -0.0200 0.2100 0.0450 Newscope Capital Corporation PHRM 4480 0.1250 0.0900 0.1250 +0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 28 0.7000 0.7000 0.7000 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 640 0.2200 0.1800 0.1800 -0.0200 3.0000 0.1750 ParcelPal Technology Inc. PKG 597 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 19095 1.4500 1.1300 1.2400 -0.0300 1.6900 0.1700 Better Plant Sciences Inc. PLNT 1743 0.0800 0.0750 0.0750 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 1164 4.9200 4.7700 4.8300 -0.0200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 186 1.1300 1.0300 1.0800 -0.0300 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 45 0.6500 0.6500 0.6500 -0.1500 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 113 0.4100 0.3800 0.3800 0.0000 0.6500 0.2500 Plus Products Inc PLUS 72 0.6000 0.5500 0.6000 +0.0600 2.5800 0.3900 Peloton Minerals Corporation PMC 22 0.1450 0.1300 0.1450 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 1239 0.5000 0.4350 0.4750 +0.0450 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 61 0.3000 0.3000 0.3000 +0.0200 2.5000 0.1600 PreveCeutical Medical Inc. PREV 1437 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 1724 0.2300 0.1800 0.1900 -0.0350 0.6700 0.1100 Psyched Wellness Ltd PSYC 4456 0.1350 0.1250 0.1350 +0.0050 0.2550 0.1000 Platinex Inc. PTX 3635 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3175 0.5800 0.5400 0.5800 +0.0300 0.6500 0.4600 World Class Extractions Inc. PUMP 1831 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 571 0.2300 0.2150 0.2200 0.0000 0.7500 0.1600 Quinsam Capital Corporation QCA 675 0.1200 0.1150 0.1200 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 24 0.3200 0.3200 0.3200 -0.0300 1.2000 0.2600 Rockcliff Metals Corporation RCLF 232 0.0700 0.0650 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 1556 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4561 0.2400 0.2300 0.2400 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 2970 0.0700 0.0600 0.0700 +0.0050 0.0900 0.0250 Raffles Financial Group Limited RICH 4 8.1000 8.1000 8.1000 +0.1000 8.1000 3.4900 Rise Gold Corp. RISE 5 0.9500 0.9500 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 455 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 4859 0.1300 0.1100 0.1200 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 30 0.3100 0.3100 0.3100 +0.0050 0.4450 0.0350 Revive Therapeutics Ltd. RVV 12143 0.2100 0.1800 0.2100 +0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4406 0.7900 0.7400 0.7900 +0.0500 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.3000 0.3000 0.3000 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 1831 0.2750 0.2550 0.2700 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1046 0.8900 0.8400 0.8600 -0.0600 1.2400 0.4250 Sweet Earth Holdings Corporation SE 715 0.1400 0.1400 0.1400 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 9190 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 280 0.2800 0.2750 0.2750 -0.0250 0.3150 0.2350 Shoal Point Energy Ltd. SHP 56 0.0950 0.0950 0.0950 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 313 0.3400 0.3100 0.3400 +0.0100 0.4000 0.0450 Sitka Gold Corp. SIG 615 0.1800 0.1700 0.1700 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 419 0.3400 0.2750 0.3350 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 659 0.2600 0.2500 0.2600 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1000 0.2500 0.2500 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3303 0.2050 0.1950 0.2000 -0.0100 0.5500 0.1100 Silver Dollar Resources Inc. SLV 444 1.7100 1.6400 1.6400 -0.1200 2.0000 0.2200 Sentinel Resources Corp. SNL 269 0.5300 0.5100 0.5100 -0.0500 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 522 0.5500 0.4700 0.4900 -0.0700 1.9400 0.0900 SOL Global Investments Corp. SOL 2831 2.2600 2.1300 2.2100 +0.1000 2.2600 0.1400 Soldera Mining Corp SOLD 230 0.4600 0.4500 0.4500 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 1644 3.1600 2.7000 3.0500 +0.0500 16.0500 0.0100 Spearmint Resources Inc. SPMT 4430 0.0550 0.0450 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 10 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 19430 0.0300 0.0250 0.0300 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 8234 0.0550 0.0500 0.0550 0.0000 0.2550 0.0350 Summa Silver Corp. SSVR 1900 1.1000 1.0400 1.0500 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 865 0.2900 0.2500 0.2900 +0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 210 0.5000 0.4500 0.4900 +0.0050 1.5200 0.2550 Sativa Wellness Group Inc. SWEL 1028 0.0800 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 797 0.1200 0.0900 0.1100 +0.0050 0.2000 0.0100 St-Georges Eco-Mining Corp. SX 913 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 340 0.0850 0.0800 0.0850 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 596 1.5900 1.4200 1.5500 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2832 2.7400 2.6600 2.6700 0.0000 4.4000 0.6600 Thoughtful Brands Inc. TBI 4183 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 797 0.7800 0.7300 0.7300 0.0000 2.0100 0.4400 Tempus Capital Inc. TEMP 85 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0450 Terranueva Corporation TEQ 135 0.1200 0.1150 0.1150 +0.0150 0.4450 0.0600 TerrAscend Corp. TER 925 9.5800 9.2800 9.5200 +0.1100 10.2500 1.7400 Trichome Financial Corp. TFC 4 1.4500 1.4500 1.4500 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 610 0.2300 0.2250 0.2250 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 2181 0.0850 0.0800 0.0850 +0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 380 70.0000 70.0000 70.0000 -7.5000 88.8800 39.5000 THC Biomed Intl Ltd THC 1038 0.1000 0.1000 0.1000 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 933 0.5200 0.4600 0.4700 -0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 950 0.3650 0.3400 0.3600 +0.0100 0.5900 0.0750 Tier One Capital Limited Partnership TLP.UN 7 3.6500 3.6500 3.6500 -0.1900 5.2000 3.0000 Temas Resources Corp. TMAS 369 0.7400 0.7300 0.7400 +0.0100 0.7500 0.1000 EGF Theramed Health Corp. TMED 20 0.0900 0.0900 0.0900 -0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1025 0.2900 0.2800 0.2800 0.0000 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 2066 0.5000 0.4800 0.4900 0.0000 0.7400 0.1850 Tower One Wireless Corp. TO 71 0.0500 0.0400 0.0400 -0.0100 0.0800 0.0300 Tocvan Ventures Corp. TOC 25 0.3650 0.3650 0.3650 +0.0100 0.4950 0.1000 Tarachi Gold Corp. TRG 1418 0.3950 0.3700 0.3950 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 5562 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3327 34.4700 33.5500 34.4500 -0.0900 36.0000 8.1000 Trulieve Cannabis Corp. TRUL.WT 41 18.8000 18.0000 18.6000 -0.3000 19.0500 1.2800 TraceSafe Inc. TSF 102 0.4000 0.3700 0.4000 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 280 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Black Tusk Resources Inc. TUSK 15573 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2660 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 1 0.6700 0.0000 0.9900 0.0950 Upco International Inc UPCO 1470 0.0400 0.0400 0.0400 -0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 395 0.2150 0.2100 0.2150 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 962 0.2000 0.1950 0.2000 +0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 80 0.1300 0.1300 0.1300 0.0000 0.6400 0.0600 PlantX Life Inc VEGA 2008 0.7500 0.6300 0.7300 +0.0700 2.2500 0.5700 Top Strike Resources Corp. VENI 350 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 13788 4.1400 3.5500 3.8900 +0.2900 5.7000 0.4600 Vext Science, Inc. VEXT 500 0.5000 0.4900 0.5000 0.0000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 150 0.2800 0.2800 0.2800 0.0000 0.3000 0.0800 Vibe Growth Corporation VIBE 100 0.6500 0.6500 0.6500 +0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 15 0.0250 0.0250 0.0250 -0.0050 0.0900 0.0100 Valeo Pharma Inc. VPH 378 0.8900 0.8700 0.8900 +0.0300 1.8600 0.2450 Victory Resources Corporation VR 360 0.0750 0.0700 0.0750 +0.0100 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 712 1.5000 1.4100 1.4700 -0.0500 1.9500 0.3000 Versus Systems Inc. VS 10274 0.3200 0.2600 0.3000 +0.0100 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 920 0.1450 0.1400 0.1450 +0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1060 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 5383 0.4050 0.3600 0.3900 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1194 1.2000 1.0500 1.1200 -0.0500 1.3600 0.1650 Winston Gold Corp. WGC 826 0.1800 0.1700 0.1750 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 660 0.2000 0.1800 0.2000 +0.0200 0.7500 0.1400 First Responder Technologies Inc. WPN 511 0.1050 0.1050 0.1050 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 46 1.8000 1.7400 1.7900 +0.0200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 334 0.7700 0.6700 0.6700 +0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 780 0.0650 0.0600 0.0600 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 20 0.3050 0.3000 0.3000 +0.0100 0.7400 0.1850 MGX Minerals Inc. XMG 555 0.0600 0.0550 0.0600 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 2500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 159 1.9800 1.9000 1.9500 -0.0400 3.5500 0.8000 XS Financial Inc. XSF 2205 0.1800 0.1800 0.1800 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 244 0.5500 0.5400 0.5500 +0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 23177 0.2400 0.2150 0.2350 +0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 130 0.1800 0.1750 0.1750 -0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 35 0.1900 0.1900 0.1900 0.0000 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AMPD Ventures Inc. AMPD 0.100 0.110 0.6600 0.0750 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.155 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.120 0.130 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.180 0.300 0.4500 0.1800 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.090 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 Benchmark Botanics Inc. BBT 0.120 0.150 0.5900 0.0850 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Braingrid Limited BGRD.X 0.005 0.0150 0.0050 BIGG Digital Assets Inc BIGG 0.255 0.255 0.3300 0.0300 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 0.445 0.470 1.0100 0.1000 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.200 0.400 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 FinCanna Capital Corp. CALI 0.055 0.060 0.1250 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.260 0.300 0.9000 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.105 0.110 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.065 0.080 0.2750 0.0550 Core One Labs Inc. COOL 0.315 0.315 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.200 0.200 0.5700 0.1800 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 E79 Resources Corp ESNR 0.730 0.800 0.8000 0.0200 Eurolife Brands Inc. EURO 0.170 0.190 0.8000 0.0500 Evolving Gold Corp. EVG 0.060 0.075 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.020 0.020 0.0600 0.0150 Fiore Cannabis Ltd. FIOR 0.085 0.090 0.4000 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.025 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.030 0.4000 0.0050 Gold'Futures Mineral Corp. FUTR 0.160 0.175 0.3500 0.1100 Goldblock Capital Inc. GBLK 0.180 0.395 0.1700 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.015 0.015 1.4900 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Gallagher Security Corp. GLL 0.085 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.110 0.2600 0.0450 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.075 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.050 0.055 0.0700 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.105 0.140 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.500 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.335 0.390 0.4200 0.2000 Lotus Ventures Inc. J 0.125 0.130 0.1900 0.0600 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 1.000 Global Li-Ion Graphite Corp. LION 0.105 0.120 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Litelink Technologies Inc. LLT 0.020 0.025 0.1350 0.0150 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0650 0.0100 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Minera IRL Limited MIRL 0.210 0.210 0.2400 0.0450 Myriad Metals Corp. MMC 0.150 0.195 0.2550 0.0600 MedMen Enterprises Inc. Wts. MMEN.WT 0.015 0.025 0.1700 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.220 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MPV Exploration Inc MPV 0.070 0.125 0.1600 0.0650 Marble Financial Inc. MRBL 0.155 0.160 0.2500 0.1200 Maxtech Ventures Inc. MVT 0.065 0.080 0.1200 0.0300 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.025 0.0600 0.0050 Nabis Holdings Inc. NAB 0.005 0.010 0.1000 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 5.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.050 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0550 MegumaGold Corp NSAU 0.120 0.130 0.2100 0.0850 Prophecy Potash Corp. NUGT 0.125 0.150 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.375 0.6000 0.1200 Blocplay Entertainment Inc. PLAY 0.100 0.105 0.3000 0.0400 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.450 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Prismo Metals Inc PRIZ 0.275 0.290 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.105 0.115 0.5250 0.0700 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.430 0.500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.240 5.5000 2.0000 Red Lake Gold Inc. RGLD 0.310 0.405 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0350 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.050 0.1050 0.0300 SBD Capital Corp. SBD 0.035 0.040 0.1700 0.0200 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.480 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.065 0.075 0.4000 0.0600 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.140 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.100 0.100 1.2300 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.550 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.465 0.750 0.8000 0.3550 Wildflower Brands Inc. SUN 0.170 0.185 0.2750 0.0750 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Taku Gold Corp. TAK 0.125 0.145 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.040 0.095 0.2900 0.0200 Trenchant Capital Corp. TCC 0.025 0.080 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Trillion Energy International Inc. TCF 0.095 0.100 0.1600 0.0300 Target Capital Inc. TCI 0.040 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.180 0.220 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.040 0.050 0.0800 0.0200 Valeo Pharma Inc. Wts. VPH.WT 0.350 0.450 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.250 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3750 0.0250 Walcott Resources Ltd. WAL 0.800 0.880 0.9500 0.0900 Waraba Gold Limited WBGD 0.305 0.500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.260 0.280 1.9500 0.2050 Wikileaf Technologies Inc. WIKI 0.035 0.045 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.110 0.120 0.2700 0.1000 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.280 0.420 0.4950 0.0350 Trades: 23,064 Total Volume: 88,522,705 Total Value: $65,253,486 Advanced: 153 Declined: 128 Unchanged: 332 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.