CNSX Trading Daily Market Summary November 12 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 92242 0.0550 0.0400 0.0500 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 491 3.7600 3.4500 3.6300 -0.0200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 256 3.6100 3.2800 3.4100 -0.1500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 3 0.5200 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 310 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 200 0.0100 0.0100 0.0100 +0.0050 0.0800 0.0050 Algernon Pharmaceuticals Inc. AGN 5122 0.2700 0.2500 0.2650 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 445 0.1700 0.1400 0.1700 +0.0500 0.4550 0.0100 AgraFlora Organics International Inc AGRA 2099 0.0350 0.0300 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 550 0.0800 0.0800 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 381 0.2050 0.2050 0.2050 -0.0350 1.3400 0.1800 AMPD Ventures Inc. AMPD 641 0.1000 0.1000 0.1000 -0.0100 0.6000 0.0750 Alchemist Mining Inc. AMS.X 2196 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Appia Energy Corp. API 447 0.3400 0.3300 0.3300 -0.0050 0.5700 0.1000 Global Cannabis Applications Corp. APP 1887 0.0700 0.0600 0.0600 -0.0100 0.0800 0.0150 Argo Gold Inc. ARQ 3655 0.1650 0.1450 0.1650 +0.0250 0.3500 0.0400 Asante Gold Corporation ASE 200 0.1100 0.1100 0.1100 +0.0050 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 521 0.1200 0.1000 0.1000 -0.0200 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 1450 0.3000 0.2850 0.2900 0.0000 0.3000 0.0150 Inflection Resources Ltd. AUCU 290 0.4600 0.4400 0.4600 +0.0200 0.6300 0.3900 Australis Capital Inc. AUSA 3104 0.1500 0.1350 0.1400 0.0000 0.6000 0.1000 Aurwest Resources Corporation AWR 5070 0.0800 0.0700 0.0700 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 324 22.3200 22.0000 22.3000 +0.0700 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 25 10.9000 10.5000 10.7500 -0.1500 11.4500 1.3500 BacTech Environmental Corporation BAC 7 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 2229 0.4800 0.4000 0.4300 -0.0200 1.0100 0.2200 Blueberries Medical Corp. BBM 67 0.0450 0.0450 0.0450 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 522 0.9500 0.9200 0.9200 -0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 240 0.1200 0.1200 0.1200 +0.0100 0.5900 0.0850 Blockchain Foundry Inc BCFN 1244 0.1400 0.1300 0.1400 +0.0050 0.2700 0.0200 Peekaboo Beans Inc BEAN 300 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 2805 0.3100 0.2600 0.2900 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 429 0.6000 0.5700 0.5700 -0.0100 2.0000 0.5200 i3 Interactive Inc. BETS 3200 0.2500 0.2150 0.2500 +0.0500 1.0100 0.1250 BevCanna Enterprises Inc. BEV 13431 0.3850 0.3550 0.3850 +0.0200 0.5300 0.1750 Bullfrog Gold Corp. BFG 788 0.3050 0.2950 0.3000 0.0000 0.3600 0.0800 Braingrid Limited BGRD.X 353 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Bhang Inc. BHNG 1100 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2407 0.1400 0.1300 0.1350 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9905 0.2600 0.2300 0.2500 -0.0250 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1075 0.8400 0.7700 0.8100 +0.0600 2.0400 0.3100 Biome Grow Inc. BIO 949 0.0350 0.0250 0.0350 +0.0050 0.2650 0.0250 BioVaxys Technology Corp. BIOV 14901 0.3900 0.3350 0.3400 +0.0100 0.6000 0.2750 Bond Resources Inc. BJB 2635 0.1800 0.1800 0.1800 +0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 1230 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 245 0.9100 0.8700 0.9100 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 429 0.4950 0.4650 0.4700 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 31975 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 492 0.4900 0.4650 0.4700 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 188 0.3600 0.3000 0.3000 -0.0500 2.1450 0.2550 BellRock Brands Inc. BRCK.U 3362 0.2500 0.1350 0.1350 -0.0650 0.3050 0.1350 Bluesky Digital Assets Corp. BTC 1165 0.1100 0.1050 0.1100 0.0000 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.4000 0.4000 0.4000 0.0000 3.0000 0.0050 Canadian Palladium Resources Inc. BULL 80 0.1150 0.1100 0.1100 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 4140 0.1150 0.1050 0.1100 -0.0050 0.3000 0.0700 Pharmadrug Inc. BUZZ 3542 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11380 0.5200 0.4750 0.5200 +0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 610 0.0900 0.0750 0.0850 +0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 447 1.8800 1.7600 1.8800 +0.0200 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 440 0.1500 0.1500 0.1500 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 4160 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 5221 0.1500 0.1350 0.1500 +0.0150 0.3200 0.0850 CBD Global Sciences Inc. CBDN 10 0.2950 0.2950 0.2950 -0.0150 0.7500 0.1000 Empower Clinics Inc CBDT 45859 0.0650 0.0600 0.0600 -0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 5809 0.1200 0.1000 0.1100 -0.0100 0.1200 0.0400 CB2 Insights Inc. CBII 3478 0.5400 0.5000 0.5400 +0.0400 0.6300 0.0550 Copperbank Resources Corp. CBK 1491 0.1800 0.1700 0.1750 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 405 0.1650 0.1600 0.1650 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 293 5.2200 5.1000 5.2200 +0.1600 5.5900 2.1100 Green River Gold Corp. CCR 650 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 94 0.3000 0.2500 0.3000 +0.0400 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 300 0.3800 0.3700 0.3800 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 245 0.2350 0.2350 0.2350 0.0000 0.5000 0.1150 Cartier Iron Corporation CFE 200 0.1000 0.1000 0.1000 -0.0050 0.1050 0.0250 Cognetivity Neurosciences Ltd. CGN 510 0.3300 0.3250 0.3300 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 240 0.3850 0.3700 0.3700 +0.0100 1.2000 0.1900 Chemistree Technology Inc. CHM 1435 0.0550 0.0500 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 2706 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 1950 0.0350 0.0300 0.0300 0.0000 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 115 0.0650 0.0600 0.0600 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 6367 11.4000 10.9800 11.0900 +0.1000 11.4000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 734 4.2600 4.0000 4.2000 +0.2500 4.3500 0.6100 Clarity Gold Corp. CLAR 8 1.2400 1.2300 1.2300 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 22 0.4700 0.4300 0.4700 0.0000 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 135 0.1350 0.1300 0.1300 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 13125 0.1050 0.0950 0.1000 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 202 0.1100 0.1100 0.1100 +0.0050 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 1388 0.3300 0.2650 0.3000 -0.0250 1.4200 0.1000 CannaOne Technologies Inc CNNA 270 0.3000 0.1450 0.1450 +0.0400 0.6000 0.0400 CENTR Brands Corp. CNTR 95 0.3900 0.3800 0.3800 -0.0200 0.6900 0.3000 Codebase Ventures Inc. CODE 140 0.0450 0.0400 0.0400 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 150 0.2400 0.2400 0.2400 +0.0250 0.4100 0.1050 Crest Resources Inc. CRES 1825 0.1100 0.1050 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 250 0.0850 0.0800 0.0800 -0.0050 2.2800 0.0400 Carl Data Solutions Inc. CRL 360 0.0950 0.0800 0.0950 +0.0200 0.2600 0.0700 Crestview Exploration Inc. CRS 362 0.4100 0.3950 0.4000 +0.0200 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 510 0.0400 0.0400 0.0400 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2998 0.4400 0.3900 0.4000 -0.0250 0.5000 0.1700 Cryptologic Corp. CRY 196 0.2500 0.2200 0.2300 -0.0200 1.0700 0.1100 Chemesis International Inc. CSI.U 72 0.2950 0.2800 0.2950 +0.0300 4.5500 0.2500 Curaleaf Holdings, Inc. CURA 5364 14.0500 13.5700 13.7600 +0.0500 15.0000 3.7200 Biocure Technology Inc. CURE 305 0.1000 0.1000 0.1000 0.0000 0.5400 0.1000 City View Green Holdings Inc. CVGR 710 0.0600 0.0550 0.0550 -0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 1108 0.9600 0.9000 0.9200 -0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 4 1.3000 1.3000 1.3000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1200 0.0000 0.2250 0.0650 Draganfly Inc. DFLY 1515 0.5000 0.4900 0.4900 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 7 0.0700 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11464 0.0800 0.0700 0.0750 0.0000 0.0850 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 531 1.8800 1.7000 1.7200 -0.0400 2.3900 0.1350 Dominion Water Reserves Corp. DWR 1555 0.1050 0.0950 0.1050 +0.0100 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 149 0.4400 0.4400 0.4400 0.0000 0.5700 0.1300 Nutritional High International Inc. EAT 3270 0.0100 0.0100 0.0100 0.0000 0.1100 0.0050 Edgemont Gold Corp. EDGM 10 0.1150 0.1150 0.1150 -0.0300 0.1450 0.1000 Emergia Inc. EMER 75 0.7000 0.6500 0.7000 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7647 0.6500 0.5300 0.6100 +0.6100 0.6500 0.5300 EarthRenew Inc. ERTH 1673 0.2700 0.2500 0.2600 -0.0200 0.4250 0.1500 E79 Resources Corp ESNR 900 0.8000 0.7000 0.8000 +0.0500 0.8000 0.0200 EnviroLeach Technologies Inc. ETI 1449 0.3400 0.3250 0.3300 -0.0100 1.6800 0.3200 Etruscus Resources Corp. ETR 275 0.3350 0.3100 0.3200 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 120 0.1700 0.1700 0.1700 -0.0500 0.8000 0.0500 Evolving Gold Corp. EVG 7 0.0650 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 6742 0.2750 0.2500 0.2700 +0.0050 0.5300 0.1850 Far Resources Ltd. FAT 2623 0.0600 0.0500 0.0550 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 3394 0.1200 0.1000 0.1100 +0.0200 0.5900 0.0350 First Energy Metals Limited FE 90 0.1950 0.1900 0.1900 -0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 139 0.4700 0.4600 0.4700 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 2379 0.9200 0.8600 0.8600 -0.0200 0.9900 0.2450 First Growth Funds Limited FGFL 390 0.0650 0.0650 0.0650 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2647 0.1000 0.0900 0.1000 +0.0150 0.4000 0.0750 Media Central Corporation Inc FLYY 773 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 3251 0.5400 0.5000 0.5200 -0.0100 0.8400 0.1200 Flower One Holdings Inc. FONE 2271 0.2050 0.1900 0.1950 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 44.0000 39.5100 39.5100 -5.4900 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 280 0.0300 0.0100 0.0100 0.0000 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 90 0.0600 0.0550 0.0550 0.0000 0.0800 0.0150 Field Trip Health Ltd. FTRP 938 4.2900 3.8500 4.2000 +0.3500 4.2900 2.2500 Gold'Futures Mineral Corp. FUTR 1260 0.1800 0.1400 0.1800 0.0000 0.3500 0.1100 GABY Inc. GABY 4220 0.0500 0.0450 0.0500 +0.0100 0.1450 0.0300 GreenBank Capital Inc. GBC 185 0.3850 0.3500 0.3500 -0.0350 0.5500 0.2000 Graph Blockchain Inc GBLC 544 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 120 0.1600 0.1600 0.1600 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 65 0.2300 0.2150 0.2150 +0.0100 0.3200 0.1400 Generic Gold Corp. GGC 130 0.4500 0.4300 0.4500 +0.0450 0.6100 0.0200 Global Hemp Group Inc. GHG 740 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 6610 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 261 0.3800 0.3600 0.3600 +0.0050 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 10862 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Golden Lake Exploration Inc. GLM 250 0.1650 0.1650 0.1650 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 543 0.4100 0.3850 0.4100 -0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 1750 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 650 0.1050 0.1050 0.1050 0.0000 0.2600 0.0450 Graycliff Exploration Limited GRAY 769 0.5800 0.4800 0.5500 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 1 0.5500 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 375 0.1250 0.1200 0.1200 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 30 0.3350 0.3300 0.3300 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 698 0.3500 0.3000 0.3500 +0.0500 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 875 0.0550 0.0550 0.0550 -0.0050 0.1650 0.0200 Getchell Gold Corp. GTCH 260 0.3600 0.3350 0.3350 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 693 0.7500 0.7200 0.7500 +0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 15203 28.6600 26.5000 26.6300 +0.0800 28.6600 5.0500 G2 Technologies Corp GTOO 10200 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 50 0.3950 0.3950 0.3950 -0.0450 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4515 2.4800 2.3100 2.3400 -0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 50 0.1500 0.1350 0.1350 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6735 0.9200 0.8500 0.9000 -0.0300 1.0000 0.5000 Harborside Inc. HBOR 434 1.9000 1.7500 1.8600 +0.1100 2.1800 0.2850 Hi Ho Silver Resources Inc. HHS 1640 0.0300 0.0200 0.0300 +0.0050 0.0650 0.0200 High Tide Inc. HITI 4540 0.1700 0.1650 0.1700 +0.0050 0.2600 0.0850 Global Care Capital Inc. HLTH 4938 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1193 0.0800 0.0750 0.0750 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2111 0.1300 0.1150 0.1250 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 372 0.1250 0.1200 0.1250 +0.0150 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 3510 0.1150 0.1100 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 339 1.9000 1.7600 1.7800 -0.0400 15.1000 1.7200 iAnthus Capital Holdings Inc. IAN 1834 0.1500 0.1300 0.1350 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 109 0.1350 0.1300 0.1300 +0.0100 0.1600 0.0700 IC Capitalight Corp. IC 125 0.0550 0.0500 0.0550 0.0000 0.0700 0.0050 Icanic Brands Company Inc ICAN 985 0.5100 0.4800 0.5000 +0.0200 0.5500 0.0550 ThreeD Capital Inc. IDK 4495 0.3700 0.2900 0.3300 +0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 950 0.0850 0.0800 0.0800 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 757 0.5900 0.5400 0.5800 +0.0200 0.6100 0.0500 IGEN Networks Corp. IGN 507 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 IM Cannabis Corp. IMCC 900 1.7800 1.7200 1.7700 0.0000 1.8400 0.1750 IMC International Mining Corp. IMCX 28 0.1400 0.1350 0.1350 -0.0150 1.0000 0.1200 Imagin Medical Inc. IME 578 0.4350 0.3550 0.3800 -0.0200 1.9000 0.3550 Indus Holdings, Inc. INDS 111 1.6800 1.3800 1.5900 +0.2200 1.9900 0.2400 InnoCan Pharma Corporation INNO 529 0.2650 0.2500 0.2650 +0.0250 0.3500 0.0500 ImagineAR Inc. IP 57782 0.1850 0.1350 0.1800 +0.0450 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1434 0.2300 0.2200 0.2250 +0.0050 0.6800 0.1500 Irving Resources Inc. IRV 239 2.8900 2.6200 2.6700 +0.0100 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 310 0.1200 0.1150 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 1140 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1030 0.2450 0.2350 0.2400 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 2631 1.1700 1.0000 1.0000 -0.1400 1.5200 0.1150 Lotus Ventures Inc. J 400 0.1250 0.1200 0.1200 -0.0050 0.1900 0.0600 Mojave Jane Brands Inc. JANE 502 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 James Bay Resources Limited JBR 325 0.0700 0.0700 0.0700 -0.0200 0.1000 0.0250 JNC Resources Inc. JNC 55 0.6500 0.6200 0.6200 +0.0200 0.6500 0.1800 79North Inc. JQ 504 0.1350 0.1350 0.1350 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 660 3.7600 3.6000 3.6400 +0.0100 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 245 0.1450 0.1450 0.1450 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 267 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 14 0.2300 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 2216 3.5000 3.1700 3.4000 +0.2200 6.6400 0.2200 Kuya Silver Corporation KUYA 946 2.0000 1.8600 1.9800 +0.0300 2.2800 1.0900 KWG Resources Inc. KWG 620 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1957 0.4900 0.4700 0.4750 -0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 37329 0.0400 0.0350 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 125 0.1150 0.1050 0.1150 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 6000 0.0450 0.0400 0.0400 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 200 0.0250 0.0250 0.0250 +0.0050 0.1300 0.0150 Cannara Biotech Inc. LOVE 6388 0.0900 0.0850 0.0850 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 404 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2855 0.1800 0.1600 0.1600 -0.0200 0.1900 0.0300 Lexaria Bioscience Corp. LXX 606 0.2800 0.2550 0.2800 0.0000 0.7500 0.2200 Makara Mining Corp. MAKA 762 0.8200 0.7500 0.7900 -0.0200 1.6500 0.5000 Mind Cure Health Inc. MCUR 76 0.6300 0.5800 0.5800 -0.0500 0.9000 0.3200 Modern Meat Inc. MEAT 622 2.7500 2.5900 2.6200 -0.0800 4.7500 0.8700 MustGrow Biologics Corp. MGRO 751 0.4400 0.4100 0.4300 -0.0050 0.9000 0.2500 Mich Resources Ltd MICH 175 0.2550 0.2550 0.2550 -0.0050 0.5000 0.1000 Minera IRL Limited MIRL 3610 0.2450 0.1900 0.2050 +0.0250 0.2450 0.0450 Mistango River Resources Inc. MIS 2103 0.3500 0.3200 0.3400 +0.0100 0.3500 0.0250 True Leaf Brands Inc. MJ 1499 0.0750 0.0500 0.0500 -0.0200 0.2250 0.0150 MJardin Group, Inc. MJAR 20 0.0550 0.0550 0.0550 -0.0050 0.6300 0.0400 Global Health Clinics Ltd. MJRX 455 0.1750 0.1600 0.1600 +0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 1241 0.0850 0.0800 0.0800 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 570 0.3350 0.3300 0.3300 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11391 0.1900 0.1700 0.1750 -0.0100 1.4000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 190 0.0150 0.0150 0.0150 -0.0100 0.1500 0.0050 Metalo Manufacturing Inc. MMI 1 0.1200 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 1400 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 2225 0.3000 0.2850 0.2850 0.0000 0.4450 0.0250 Clean Power Capital Corp. MOVE 8366 0.9100 0.8300 0.8900 +0.0600 0.9100 0.0550 MPX International Corporation MPXI 96 0.0950 0.0950 0.0950 -0.0050 0.4800 0.0750 Monterey Minerals Inc. MREY 640 0.0450 0.0450 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 1655 0.0750 0.0700 0.0700 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 796 0.3900 0.3300 0.3900 +0.0550 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 5642 0.1250 0.1100 0.1200 0.0000 0.3900 0.0350 Micron Waste Technologies Inc MWM 424 0.1150 0.1100 0.1100 -0.0050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 16435 0.1850 0.1650 0.1850 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 711 0.0500 0.0450 0.0500 0.0000 0.2250 0.0450 Nabis Holdings Inc. NAB 625 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 NetCents Technology Inc. NC 703 1.0200 0.9900 1.0000 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 659 0.0450 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 0 0.6000 0.0000 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 2801 0.3950 0.3700 0.3700 -0.0150 0.4250 0.0550 Victory Nickel Inc. NI 630 0.0400 0.0350 0.0400 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 15 1.0500 1.0000 1.0500 +0.1000 1.0500 0.5000 Northern Lights Resources Corp. NLR 300 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 40 0.3200 0.3100 0.3100 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 1546 1.2600 1.2000 1.2400 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2749 0.2250 0.1850 0.2200 +0.0250 0.3800 0.0600 MegumaGold Corp NSAU 380 0.1350 0.1300 0.1350 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 255 0.3400 0.3300 0.3350 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 0 0.0150 0.0000 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2004 8.3000 7.8000 8.0500 +0.3500 10.0800 0.7800 Prophecy Potash Corp. NUGT 50 0.1500 0.1500 0.1500 +0.0400 0.2000 0.0200 Nuran Wireless Inc. NUR 798 0.7400 0.5400 0.7100 +0.0800 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 85 0.2450 0.2400 0.2400 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 10 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 150 0.1400 0.1400 0.1400 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 120 0.1800 0.1800 0.1800 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 80 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 905 0.1950 0.1900 0.1900 -0.0100 0.4450 0.1400 Orchid Ventures Inc. ORCD 2545 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 30 0.1700 0.1700 0.1700 +0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1518 0.9400 0.8200 0.9300 -0.0200 0.9900 0.1800 One World Lithium Inc. OWLI 4117 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 50 0.1950 0.1950 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 1115 0.1550 0.1400 0.1400 -0.0100 0.2500 0.0900 POSaBIT Systems Corporation PBIT 300 0.1900 0.1800 0.1800 +0.0200 0.2050 0.0100 Portage Biotech Inc. PBT.U 75 10.2100 9.4900 10.1500 +0.7500 16.0000 8.5000 Perk Labs Inc. PERK 5090 0.0450 0.0400 0.0400 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 10642 0.1500 0.1250 0.1400 +0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 80 0.7000 0.6700 0.7000 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 127 0.1800 0.1700 0.1700 -0.0100 3.0000 0.1700 ParcelPal Technology Inc. PKG 2591 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 7377 1.4000 1.2100 1.3000 +0.0600 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 100 0.1100 0.1100 0.1100 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 6561 0.0800 0.0700 0.0700 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2304 4.8700 4.5900 4.6300 -0.2000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 412 1.0800 0.8800 0.8900 -0.1900 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 86 0.6000 0.5800 0.5800 -0.0700 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 2135 0.4450 0.4450 0.4450 +0.0650 0.6500 0.2500 Plus Products Inc PLUS 26 0.6000 0.5600 0.6000 0.0000 2.5800 0.3900 Peloton Minerals Corporation PMC 1099 0.1450 0.1200 0.1400 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 160 0.4750 0.4650 0.4700 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 16 0.2700 0.2700 0.2700 -0.0300 2.0000 0.1600 PreveCeutical Medical Inc. PREV 2874 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 145 0.2750 0.2750 0.2750 -0.0150 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 645 0.1200 0.1150 0.1200 +0.0200 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 445 0.2250 0.2150 0.2250 +0.0350 0.6700 0.1100 Psyched Wellness Ltd PSYC 935 0.1350 0.1250 0.1350 0.0000 0.2550 0.1000 Platinex Inc. PTX 1590 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3535 0.5600 0.5200 0.5400 -0.0400 0.6500 0.4600 World Class Extractions Inc. PUMP 11528 0.0200 0.0150 0.0150 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 1163 0.2300 0.2150 0.2200 0.0000 0.7500 0.1600 Quizam Media Corporation QQ 39 0.3200 0.3200 0.3200 0.0000 1.2000 0.2600 Rockcliff Metals Corporation RCLF 870 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 5283 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1892 0.2400 0.2300 0.2300 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 17450 0.0700 0.0550 0.0600 -0.0100 0.0900 0.0250 Red Lake Gold Inc. RGLD 5 0.4050 0.4050 0.4050 +0.0350 0.4200 0.1200 Raffles Financial Group Limited RICH 2 8.1000 8.1000 8.1000 0.0000 8.1000 3.4900 Rise Gold Corp. RISE 10 0.9500 0.0000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2071 0.1150 0.1150 0.1150 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 760 0.3200 0.2400 0.2400 -0.0700 0.4450 0.0350 Revive Therapeutics Ltd. RVV 15269 0.2300 0.1950 0.2200 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 6059 0.8400 0.7500 0.7600 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5940 0.3000 0.2600 0.2600 -0.0400 0.3400 0.0600 Silver Sands Resources Corp. SAND 338 0.2650 0.2600 0.2600 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2024 0.9500 0.8400 0.9000 +0.0400 1.2400 0.4250 SBD Capital Corp. SBD 650 0.0350 0.0300 0.0350 -0.0050 0.1500 0.0200 Sweet Earth Holdings Corporation SE 340 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 7500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 10 0.2750 0.2750 0.2750 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 540 0.0850 0.0800 0.0850 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 299 0.3200 0.3050 0.3150 -0.0250 0.4000 0.0450 Sitka Gold Corp. SIG 2770 0.1850 0.1700 0.1800 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 233 0.3000 0.2750 0.2750 -0.0600 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 46 0.2700 0.2600 0.2700 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 472 0.2500 0.2300 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1256 0.2000 0.1900 0.1950 -0.0050 0.5500 0.1100 Silver Dollar Resources Inc. SLV 117 1.7500 1.6500 1.7200 +0.0800 2.0000 0.2200 Sentinel Resources Corp. SNL 298 0.6100 0.5000 0.5800 +0.0700 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 125 0.4950 0.4750 0.4750 -0.0150 1.9400 0.0900 SOL Global Investments Corp. SOL 4271 2.4600 2.1800 2.4000 +0.1900 2.4600 0.1400 Soldera Mining Corp SOLD 26 0.4500 0.4500 0.4500 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 1756 3.1100 2.8800 2.9500 -0.1000 16.0500 0.0100 Spey Resources Corp. SPEY 200 0.1350 0.1200 0.1350 +0.0350 0.1400 0.0200 Spacefy Inc. SPFY 110 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 44932 0.0600 0.0500 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 1533 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 835 0.0350 0.0300 0.0350 +0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 6781 0.0550 0.0500 0.0550 0.0000 0.2500 0.0350 Summa Silver Corp. SSVR 1455 1.0600 1.0100 1.0600 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 3855 0.2400 0.2000 0.2200 -0.0700 0.3500 0.1000 Stem Holdings Inc. STEM 589 0.5500 0.5000 0.5500 +0.0600 1.5200 0.2550 Starrex International Ltd. STX 100 0.4650 0.4650 0.4650 -0.2850 0.8000 0.3550 Wildflower Brands Inc. SUN 232 0.1700 0.1650 0.1650 -0.0150 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 832 0.0800 0.0750 0.0800 +0.0050 0.2250 0.0500 St-Georges Eco-Mining Corp. SX 3553 0.0900 0.0750 0.0850 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 200 0.0750 0.0750 0.0750 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 141 1.5500 1.4600 1.5300 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2131 2.7700 2.7100 2.7500 +0.0800 4.4000 0.6600 Talmora Diamond Inc. TAI 107 0.0150 0.0150 0.0150 -0.0050 0.0500 0.0100 Taku Gold Corp. TAK 166 0.1400 0.1400 0.1400 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 5855 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 317 0.8200 0.7600 0.7600 +0.0300 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 124 0.1000 0.0950 0.1000 +0.0600 0.2900 0.0200 Trenchant Capital Corp. TCC 1300 0.0350 0.0250 0.0350 +0.0100 0.1000 0.0250 Trillion Energy International Inc. TCF 335 0.1000 0.0950 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 940 0.1500 0.0500 0.0500 -0.0650 0.4450 0.0500 TerrAscend Corp. TER 1686 9.9500 9.3200 9.8400 +0.3200 10.2500 1.7400 Trichome Financial Corp. TFC 44 1.5000 1.4000 1.5000 +0.0500 1.7300 0.3900 Taiga Gold Corp TGC 2141 0.2450 0.2250 0.2250 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 2874 0.0850 0.0800 0.0800 -0.0050 0.2900 0.0500 THC Biomed Intl Ltd THC 765 0.1000 0.0950 0.1000 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 1507 0.4900 0.4550 0.4750 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 635 0.3700 0.3600 0.3600 0.0000 0.5800 0.0750 Temas Resources Corp. TMAS 1116 0.8400 0.7500 0.7800 +0.0400 0.8400 0.1000 Tartisan Nickel Corp. TN 2989 0.3100 0.2850 0.3050 +0.0250 0.3300 0.0450 The Tinley Beverage Company Inc. TNY 2193 0.4950 0.4700 0.4850 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1622 0.0500 0.0450 0.0450 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 2270 0.3500 0.3200 0.3500 -0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 60 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 5988 0.4700 0.4100 0.4200 +0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 11658 0.0800 0.0700 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3074 36.0400 33.9500 35.2500 +0.8000 36.0400 8.1000 Trulieve Cannabis Corp. TRUL.WT 10 19.3000 18.8000 19.3000 +0.7000 19.3000 1.2800 TraceSafe Inc. TSF 166 0.4200 0.3900 0.4100 +0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 1761 0.0500 0.0400 0.0450 0.0000 0.1300 0.0250 Black Tusk Resources Inc. TUSK 10881 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4510 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 100 0.6700 0.6500 0.6700 0.0000 0.9900 0.0950 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2200 0.0400 0.0400 0.0400 0.0000 0.1500 0.0300 NameSilo Technologies Corp. URL 195 0.2100 0.2100 0.2100 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1046 0.2050 0.1950 0.2000 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 130 0.0350 0.0350 0.0350 -0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 420 0.1300 0.1300 0.1300 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 2750 0.2000 0.2000 0.2000 -0.0200 0.4400 0.0750 PlantX Life Inc VEGA 1086 0.7500 0.6500 0.6900 -0.0400 2.2500 0.5700 The Very Good Food Company Inc. VERY 7235 4.0000 3.7100 3.7300 -0.1600 5.7000 0.4600 Vext Science, Inc. VEXT 525 0.4900 0.4700 0.4800 -0.0200 0.8500 0.3600 Vibe Growth Corporation VIBE 20 0.6700 0.6600 0.6700 +0.0200 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 1225 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Vodis Pharmaceuticals Inc. VP 30 0.0400 0.0400 0.0400 -0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 1584 1.0300 0.8900 0.9400 +0.0500 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 170 0.5500 0.4500 0.4800 +0.1400 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 125 0.2500 0.2250 0.2250 -0.0450 0.3500 0.2000 Victory Resources Corporation VR 92 0.0750 0.0700 0.0700 -0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 2566 1.5500 1.3900 1.5500 +0.0800 1.9500 0.3000 Versus Systems Inc. VS 3530 0.3150 0.3000 0.3050 +0.0050 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1022 0.1500 0.1450 0.1450 0.0000 0.3300 0.1000 Victory Square Technologies Inc. VST 9641 0.4350 0.4000 0.4150 +0.0250 1.1000 0.0500 Voyager Digital Ltd. VYGR 1263 1.1000 0.9800 1.1000 -0.0200 1.3600 0.1650 Walcott Resources Ltd. WAL 118 0.9000 0.8600 0.9000 +0.0200 0.9500 0.0900 Waraba Gold Limited WBGD 1200 0.3500 0.3500 0.3500 +0.0450 0.7000 0.0200 Winston Gold Corp. WGC 1566 0.1750 0.1700 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 735 0.2050 0.2000 0.2000 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 10 0.0400 0.0400 0.0400 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 120 0.1050 0.1050 0.1050 0.0000 0.3900 0.0850 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 The Alkaline Water Company Inc. WTER 62 1.8000 1.6800 1.6800 -0.1100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 221 0.6900 0.6800 0.6800 +0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 577 0.4500 0.3150 0.3900 +0.0900 0.7400 0.1850 MGX Minerals Inc. XMG 1257 0.0550 0.0550 0.0550 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 5005 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 343 2.0000 1.9000 1.9300 -0.0200 3.5500 0.8000 XORTX Therapeutics Inc. XRX 558 0.1300 0.1200 0.1250 +0.0150 0.2700 0.1000 XS Financial Inc. XSF 1180 0.1900 0.1900 0.1900 +0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 415 0.5500 0.5000 0.5000 -0.0500 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 667 0.2400 0.2300 0.2300 -0.0050 0.4800 0.0900 ZTEST Electronics Inc. ZTE 330 0.1900 0.1800 0.1800 -0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.070 0.085 0.4800 0.0500 Armada Mercantile Ltd. ARM 0.155 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.180 0.300 0.4500 0.1800 Aether Catalyst Solutions, Inc. ATHR 0.150 0.185 0.4000 0.1400 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.085 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Bird River Resources Inc. BDR 0.005 0.010 0.0200 0.0050 Beleave Inc. BE 0.005 0.005 0.0400 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 FinCanna Capital Corp. CALI 0.055 0.060 0.1250 0.0350 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.040 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.030 0.040 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.075 0.080 0.2000 0.0700 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.130 0.170 0.4000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2400 0.0550 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Cover Technologies Inc. COVE 0.475 0.540 3.0000 0.4200 Cameo Industries Corp. CRU 0.150 0.160 0.3000 0.1300 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 Dundee Sustainable Technologies Inc. DST 0.310 0.390 0.8000 0.2100 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.170 0.200 0.3500 0.0850 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 EXMceuticals Inc. EXM 0.150 0.200 1.0700 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 37.660 38.000 73.0000 27.9400 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0150 Goldblock Capital Inc. GBLK 0.180 0.395 0.1700 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.4300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Gallagher Security Corp. GLL 0.085 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Gold Port Corporation GPO 0.155 0.175 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY 0.015 0.020 0.1900 0.0150 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.140 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.800 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.400 0.4200 0.2000 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.110 0.170 0.2500 0.0500 Link Global Technologies Inc. LNK 0.400 0.445 0.6100 0.3000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.050 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Marble Financial Inc. MRBL 0.155 0.160 0.2500 0.1200 Maxtech Ventures Inc. MVT 0.065 0.080 0.1200 0.0300 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.025 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 5.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Plaintree Systems Inc. NPT 0.105 0.130 0.2450 0.0550 New Tech Minerals Corp. NTM 0.075 0.080 0.1500 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.365 0.420 0.6500 0.1350 Provenance Gold Corp. PAU 0.120 0.130 0.1700 0.0750 PUDO Inc. PDO 1.900 1.970 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.160 0.200 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.375 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.200 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Quinsam Capital Corporation QCA 0.115 0.120 0.1400 0.0500 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.430 0.500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.240 5.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.090 0.1000 0.0250 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Rockex Mining Corporation RXM 0.020 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.600 0.600 2.4000 0.1800 Seahawk Gold Corp. SHV 0.480 0.495 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.065 0.075 0.4000 0.0600 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.130 0.140 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 1.1400 0.1000 79 Resources Ltd. SNR 0.130 0.150 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.550 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 GlobeX Data Ltd. SWIS 0.100 0.110 0.1900 0.0100 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.000 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.105 0.115 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 70.000 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.840 5.2000 3.0000 EGF Theramed Health Corp. TMED 0.090 0.100 3.9500 0.0650 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.600 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.250 0.275 0.3000 0.0800 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2350 0.0650 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 0.055 0.060 0.0800 0.0200 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 WPD Pharmaceuticals Inc. WBIO 0.270 0.280 1.9500 0.2050 eXeBlock Technology Corporation XBLK 0.065 0.080 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 ZeU Technologies Inc. ZEU 0.155 0.180 2.5000 0.0950 BIOSENTA Inc. ZRO 0.280 0.420 0.4950 0.0350 Trades: 27,537 Total Volume: 104,852,457 Total Value: $99,943,119 Advanced: 147 Declined: 154 Unchanged: 312 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.