CNSX Trading Daily Market Summary November 13 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 24549 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 225 3.7000 3.5000 3.5500 -0.0800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 263 3.4200 3.1900 3.4000 -0.0100 4.8900 1.6600 Algernon Pharmaceuticals Inc. AGN 4554 0.2850 0.2650 0.2850 +0.0200 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 360 0.1800 0.1800 0.1800 +0.0100 0.4550 0.0100 AgraFlora Organics International Inc AGRA 13009 0.0350 0.0300 0.0350 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 760 0.0850 0.0700 0.0700 -0.0100 0.1350 0.0100 AJN Resources Inc. AJN 1 0.2050 0.0000 1.3400 0.1800 AMPD Ventures Inc. AMPD 396 0.1000 0.0900 0.0900 -0.0100 0.6000 0.0750 Global Cannabis Applications Corp. APP 1822 0.0650 0.0600 0.0650 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 790 0.0700 0.0650 0.0650 -0.0250 0.4800 0.0500 Armada Mercantile Ltd. ARM 40 0.1550 0.1550 0.1550 -0.0350 0.4800 0.0700 Argo Gold Inc. ARQ 966 0.1700 0.1600 0.1700 +0.0050 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 20 0.1500 0.1500 0.1500 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1220 0.2900 0.2800 0.2800 -0.0100 0.3000 0.0150 Inflection Resources Ltd. AUCU 1528 0.4850 0.4400 0.4850 +0.0250 0.6300 0.3900 Australis Capital Inc. AUSA 2807 0.1550 0.1400 0.1550 +0.0150 0.6000 0.1000 Aurwest Resources Corporation AWR 350 0.0800 0.0800 0.0800 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 785 22.7100 21.9000 22.5000 +0.2000 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 27 11.0000 10.5000 10.7600 +0.0100 11.4500 1.3500 BacTech Environmental Corporation BAC 26 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 585 0.4500 0.4200 0.4500 +0.0200 0.9700 0.2200 Blueberries Medical Corp. BBM 655 0.0500 0.0400 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 248 1.0000 0.9500 1.0000 +0.0800 1.6000 0.2500 Benchmark Botanics Inc. BBT 638 0.1400 0.1300 0.1300 +0.0100 0.5900 0.0850 Blockchain Foundry Inc BCFN 1184 0.1400 0.1300 0.1350 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 1380 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Peekaboo Beans Inc BEAN 10 0.0450 0.0450 0.0450 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 761 0.3000 0.2850 0.3000 +0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 424 0.6100 0.5700 0.6000 +0.0300 2.0000 0.5200 i3 Interactive Inc. BETS 8736 0.3200 0.2500 0.2800 +0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 20570 0.4100 0.3800 0.3900 +0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 1870 0.3050 0.2900 0.2900 -0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 14 1.1000 1.0000 1.0000 0.0000 1.1000 0.0050 Bhang Inc. BHNG 2382 0.0550 0.0450 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 5469 0.1500 0.1350 0.1500 +0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 11520 0.2600 0.2450 0.2550 +0.0050 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1348 0.9000 0.8200 0.8400 +0.0300 2.0400 0.3100 Biome Grow Inc. BIO 691 0.0350 0.0300 0.0300 -0.0050 0.2650 0.0250 BioVaxys Technology Corp. BIOV 1823 0.3500 0.3100 0.3200 -0.0200 0.6000 0.2750 Bond Resources Inc. BJB 5 0.1800 0.1800 0.1800 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 500 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 298 0.9000 0.8600 0.9000 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 394 0.4850 0.4500 0.4800 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 4020 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 652 0.5000 0.4900 0.5000 +0.0300 1.0100 0.1000 BellRock Brands Inc. BRCK.U 7202 0.1850 0.0800 0.1200 -0.0150 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 434 0.1150 0.1050 0.1150 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 790 0.1150 0.1050 0.1150 +0.0050 0.2300 0.0550 Pharmadrug Inc. BUZZ 596 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4094 0.5200 0.4700 0.4700 -0.0500 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 835 0.1250 0.0900 0.1200 +0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 167 1.8900 1.8200 1.8800 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 12 0.0600 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1340 0.1400 0.1300 0.1300 -0.0200 0.5500 0.1000 CannAmerica Brands Corp. CANA 3860 0.0150 0.0100 0.0150 +0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 2355 0.1450 0.1350 0.1450 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 250 0.0400 0.0200 0.0400 +0.0150 0.0800 0.0100 CAT Strategic Metals Corporation CAT 250 0.0300 0.0300 0.0300 -0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.2950 0.2950 0.2950 0.0000 0.7100 0.1000 Empower Clinics Inc CBDT 66908 0.0750 0.0600 0.0750 +0.0150 0.1300 0.0250 Canbud Distribution Corporation CBDX 11084 0.1500 0.1100 0.1250 +0.0150 0.1500 0.0400 CB2 Insights Inc. CBII 4361 0.5700 0.5100 0.5300 -0.0100 0.6300 0.0550 Copperbank Resources Corp. CBK 2923 0.1850 0.1750 0.1800 +0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 420 0.1900 0.1600 0.1700 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 887 5.3000 4.9500 5.1800 -0.0400 5.5900 2.1100 CDN Maverick Capital Corp CDN 21 0.2150 0.2150 0.2150 -0.0850 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 300 0.3750 0.3700 0.3750 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 1380 0.2550 0.2100 0.2450 +0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 2776 0.1250 0.1000 0.1250 +0.0250 0.1250 0.0250 Cognetivity Neurosciences Ltd. CGN 90 0.3300 0.3150 0.3300 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 821 0.4500 0.3750 0.3800 +0.0100 1.0300 0.1900 Chemistree Technology Inc. CHM 609 0.0550 0.0500 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3990 0.0900 0.0800 0.0850 +0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 1584 0.0300 0.0300 0.0300 0.0000 0.0550 0.0150 Cascadia Blockchain Group Corp. CK 10 0.0600 0.0600 0.0600 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4977 11.3500 11.0200 11.2800 +0.1900 11.4000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 28 4.4500 4.0000 4.1500 -0.0500 4.4500 0.6100 Clarity Gold Corp. CLAR 6 1.2400 1.2400 1.2400 +0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1400 0.4450 0.4150 0.4200 -0.0500 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 9266 0.1050 0.1000 0.1050 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 484 0.1200 0.1100 0.1200 +0.0100 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 1526 0.4700 0.3150 0.3500 +0.0500 1.4200 0.1000 CannaOne Technologies Inc CNNA 11 0.1250 0.1250 0.1250 -0.0200 0.6000 0.0400 Codebase Ventures Inc. CODE 168 0.0450 0.0400 0.0400 0.0000 0.3500 0.0400 Captor Capital Corp CPTR 3121 0.2400 0.2100 0.2150 -0.0250 0.4000 0.1050 Crest Resources Inc. CRES 460 0.1100 0.1100 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 2257 0.0800 0.0750 0.0800 0.0000 2.2200 0.0400 Crestview Exploration Inc. CRS 170 0.4050 0.4000 0.4000 0.0000 2.6000 0.2900 Cameo Industries Corp. CRU 3 0.1450 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 60 0.0450 0.0450 0.0450 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1256 0.4100 0.3800 0.4000 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 50 0.2500 0.2350 0.2350 +0.0050 1.0700 0.1100 Chemesis International Inc. CSI.U 70 0.3050 0.2700 0.2700 -0.0250 4.5000 0.2500 Curaleaf Holdings, Inc. CURA 3556 14.2200 13.8300 14.1100 +0.3500 15.0000 3.7200 City View Green Holdings Inc. CVGR 900 0.0500 0.0500 0.0500 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 624 0.9400 0.9000 0.9300 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 115 1.3100 1.3000 1.3000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 15 0.1450 0.1450 0.1450 +0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 100 0.0500 0.0450 0.0500 +0.0050 0.0650 0.0100 Draganfly Inc. DFLY 1123 0.5100 0.4700 0.4800 -0.0100 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 32097 0.1000 0.0750 0.1000 +0.0250 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 2040 1.7600 1.5300 1.6100 -0.1100 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 89 0.4000 0.3100 0.4000 +0.0950 0.8000 0.2100 Dominion Water Reserves Corp. DWR 6579 0.1200 0.0950 0.1000 -0.0050 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 573 0.4200 0.4200 0.4200 -0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 9377 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eurogas International Inc. EI 20 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 10 0.8500 0.8000 0.8500 +0.1500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3473 0.6300 0.5800 0.5800 -0.0300 0.6500 0.5300 Leviathan Natural Products Inc. EPIC 347 0.1800 0.1500 0.1700 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 15 0.0200 0.0200 0.0200 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 603 0.2800 0.2400 0.2800 +0.0200 0.4250 0.1500 E79 Resources Corp ESNR 50 0.8200 0.8000 0.8200 +0.0200 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 1028 0.3400 0.3200 0.3300 0.0000 1.6800 0.3200 Etruscus Resources Corp. ETR 130 0.3300 0.3250 0.3300 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 875 0.2200 0.2000 0.2150 +0.0450 0.7500 0.0500 EXMceuticals Inc. EXM 216 0.2000 0.1500 0.2000 0.0000 1.0700 0.1200 FansUnite Entertainment Inc. FANS 19908 0.3350 0.2600 0.3000 +0.0300 0.5300 0.1850 Far Resources Ltd. FAT 5436 0.0600 0.0500 0.0600 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2622 0.1250 0.1100 0.1250 +0.0150 0.5900 0.0350 First Energy Metals Limited FE 127 0.1900 0.1800 0.1800 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 391 0.4750 0.4650 0.4650 -0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 1503 0.8900 0.8500 0.8500 -0.0100 0.9900 0.2450 First Growth Funds Limited FGFL 65 0.0750 0.0750 0.0750 +0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 4911 0.1300 0.0900 0.1200 +0.0200 0.4000 0.0750 Media Central Corporation Inc FLYY 1100 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1369 0.5400 0.5000 0.5000 -0.0200 0.8400 0.1200 Flower One Holdings Inc. FONE 1386 0.2050 0.1900 0.1900 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 230 37.6600 35.0000 35.0000 -3.0000 73.0000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 310 0.0750 0.0400 0.0400 -0.0150 0.0800 0.0150 Field Trip Health Ltd. FTRP 1135 5.8500 4.2200 5.0000 +0.8000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 596 0.1800 0.1650 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 332 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0500 GABY Inc. GABY 4766 0.0650 0.0500 0.0600 +0.0100 0.1450 0.0300 Gaia Grow Corp. GAIA 1120 0.0200 0.0200 0.0200 0.0000 0.0400 0.0150 GreenBank Capital Inc. GBC 58 0.3800 0.3500 0.3800 +0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 1000 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 30 0.1800 0.1800 0.1800 +0.0100 0.1800 0.1200 Golden Birch Resources Inc. GBRX 1820 0.1950 0.1600 0.1900 +0.0300 0.2800 0.0300 Global Hemp Group Inc. GHG 1970 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 632 0.3600 0.3400 0.3450 -0.0150 0.7500 0.1700 Golden Leaf Holdings Ltd. GLH 9581 0.0250 0.0200 0.0200 0.0000 0.0300 0.0100 Golden Lake Exploration Inc. GLM 1 0.1650 0.0000 0.3600 0.0700 GoldHaven Resources Corp. GOH 1401 0.4450 0.4000 0.4450 +0.0350 0.6000 0.0600 Gold Port Corporation GPO 380 0.1750 0.1450 0.1450 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 184 0.5800 0.5300 0.5800 +0.0300 0.8900 0.3000 Grown Rogue International Inc. GRIN 2120 0.1300 0.1250 0.1250 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 165 0.3450 0.3350 0.3450 +0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1462 0.4000 0.3500 0.3500 0.0000 0.5500 0.2000 GreenStar Biosciences Corp. GSTR 2580 0.0550 0.0500 0.0550 0.0000 0.1650 0.0200 Getchell Gold Corp. GTCH 288 0.3300 0.3100 0.3100 -0.0250 0.5000 0.0700 Great Thunder Gold Corp. GTG 650 0.7500 0.7100 0.7100 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 8955 27.1400 25.7300 26.7300 +0.1000 28.6600 5.0500 G2 Technologies Corp GTOO 1000 0.0050 0.0050 0.0050 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 150 0.4000 0.3900 0.3900 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4879 2.3800 2.2600 2.3300 -0.0100 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 2176 0.9100 0.8600 0.9000 0.0000 1.0000 0.5000 Harborside Inc. HBOR 405 1.9500 1.8000 1.8900 +0.0300 2.1800 0.2850 HeyBryan Media Inc. HEY 575 0.0150 0.0150 0.0150 -0.0050 0.1900 0.0150 Hi Ho Silver Resources Inc. HHS 120 0.0300 0.0300 0.0300 0.0000 0.0650 0.0200 High Tide Inc. HITI 5874 0.1700 0.1650 0.1700 0.0000 0.2600 0.0850 Global Care Capital Inc. HLTH 4123 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4480 0.0850 0.0800 0.0800 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 607 0.1250 0.1200 0.1200 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1106 0.1350 0.1200 0.1200 -0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 8653 0.1100 0.1000 0.1050 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 896 2.0500 1.7000 1.9600 +0.1800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 5724 0.1350 0.1050 0.1150 -0.0200 2.3200 0.0700 International Battery Metals Ltd. IBAT 481 0.1350 0.1100 0.1300 0.0000 0.1600 0.0700 IC Capitalight Corp. IC 30 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0050 Icanic Brands Company Inc ICAN 1576 0.5100 0.4750 0.4750 -0.0250 0.5500 0.0550 ThreeD Capital Inc. IDK 1764 0.3600 0.3350 0.3350 +0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 223 0.0900 0.0750 0.0800 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1198 0.6100 0.5800 0.5900 +0.0100 0.6100 0.0500 IGEN Networks Corp. IGN 30 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 250 0.1400 0.1400 0.1400 -0.0100 0.1800 0.0400 IM Cannabis Corp. IMCC 1341 1.7700 1.7100 1.7400 -0.0300 1.8400 0.1750 IMC International Mining Corp. IMCX 88 0.1400 0.1300 0.1300 -0.0050 1.0000 0.1200 Imagin Medical Inc. IME 464 0.4050 0.3500 0.3600 -0.0200 1.9000 0.3500 Indus Holdings, Inc. INDS 95 1.6000 1.5300 1.6000 +0.0100 1.9900 0.2400 InnoCan Pharma Corporation INNO 944 0.2800 0.2650 0.2800 +0.0150 0.3500 0.0500 Intellabridge Technology Corporation INTL 120 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 13084 0.1800 0.1550 0.1600 -0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 608 0.2400 0.2200 0.2400 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 450 2.8000 2.6200 2.6500 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3303 0.1250 0.1150 0.1200 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 738 0.0250 0.0200 0.0200 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 520 0.2600 0.2450 0.2600 +0.0200 0.4400 0.0350 Izotropic Corporation IZO 6939 1.1400 1.0500 1.1000 +0.1000 1.5200 0.1150 Lotus Ventures Inc. J 230 0.1200 0.1200 0.1200 0.0000 0.1850 0.0600 James Bay Resources Limited JBR 40 0.0800 0.0800 0.0800 +0.0100 0.1000 0.0250 JNC Resources Inc. JNC 140 0.6400 0.6000 0.6000 -0.0200 0.6500 0.1800 79North Inc. JQ 300 0.1500 0.1500 0.1500 +0.0150 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2486 3.9800 3.6600 3.8600 +0.2200 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 1274 0.1450 0.1450 0.1450 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 162 0.0550 0.0550 0.0550 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 2770 3.6000 3.3500 3.4000 0.0000 6.6400 0.2200 Kuya Silver Corporation KUYA 1258 2.2400 2.0000 2.1500 +0.1700 2.2800 1.0900 La Imperial Resources Inc. LAI 600 0.0550 0.0550 0.0550 -0.0050 0.1200 0.0100 Liberty Health Sciences Inc. LHS 2585 0.4800 0.4700 0.4750 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 2981 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 16 0.1000 0.1000 0.1000 -0.0150 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 60 0.1700 0.1700 0.1700 +0.0600 0.2500 0.0500 LeanLife Health Inc. LLP 7900 0.0450 0.0450 0.0450 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 105 0.0200 0.0200 0.0200 -0.0050 0.1300 0.0150 Link Global Technologies Inc. LNK 62 0.4000 0.3950 0.3950 -0.0050 0.6100 0.3000 Cannara Biotech Inc. LOVE 2650 0.0900 0.0850 0.0850 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 16 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 762 0.1750 0.1700 0.1700 +0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 630 0.2950 0.2650 0.2750 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 172 0.8500 0.8000 0.8200 +0.0300 1.6500 0.5000 McLaren Resources Inc. MCL 1251 0.0500 0.0500 0.0500 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 746 0.6300 0.5900 0.6000 +0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 645 2.6800 2.5500 2.6500 +0.0300 4.7500 0.8700 MustGrow Biologics Corp. MGRO 40 0.4300 0.4200 0.4200 -0.0100 0.9000 0.2500 Mich Resources Ltd MICH 100 0.2600 0.2600 0.2600 +0.0050 0.5000 0.1000 Minera IRL Limited MIRL 156 0.2000 0.1950 0.1950 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 1356 0.3700 0.3400 0.3700 +0.0300 0.3700 0.0250 True Leaf Brands Inc. MJ 2334 0.0600 0.0500 0.0500 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 20 0.0550 0.0550 0.0550 0.0000 0.6300 0.0400 Global Health Clinics Ltd. MJRX 50 0.1600 0.1600 0.1600 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 3410 0.0800 0.0750 0.0800 0.0000 0.2000 0.0700 Metamaterial Inc. MMAT 228 0.3350 0.3250 0.3300 0.0000 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 3668 0.1850 0.1700 0.1850 +0.0100 1.3600 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 730 0.0200 0.0150 0.0150 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 22 0.2200 0.2200 0.2200 +0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 1551 0.0350 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 10077 0.3500 0.2900 0.3500 +0.0650 0.4450 0.0250 Clean Power Capital Corp. MOVE 11394 1.0200 0.9000 1.0200 +0.1300 1.0200 0.0550 MPX International Corporation MPXI 413 0.1000 0.0950 0.1000 +0.0050 0.4800 0.0750 Marble Financial Inc. MRBL 320 0.1550 0.1400 0.1400 -0.0200 0.2500 0.1200 Monterey Minerals Inc. MREY 60 0.0450 0.0450 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 357 0.0800 0.0650 0.0700 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 119 0.3550 0.3250 0.3400 -0.0500 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 3684 0.1150 0.1100 0.1100 -0.0100 0.3900 0.0350 Micron Waste Technologies Inc MWM 26 0.1150 0.1100 0.1100 0.0000 0.3000 0.0400 MedXtractor Corp. MXT 100 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0400 Montego Resources Inc. MY.X 200 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 20016 0.2250 0.1800 0.2250 +0.0400 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7029 0.0550 0.0500 0.0550 +0.0050 0.2100 0.0450 Meryllion Resources Corporation MYR.X 1620 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 650 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 NetCents Technology Inc. NC 1582 1.0200 0.9800 0.9800 -0.0200 2.7500 0.2050 Exploits Discovery Corp. NFLD 255 0.6400 0.6200 0.6400 +0.0400 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 261 0.3900 0.3750 0.3750 +0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 6 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 9 0.0400 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 70 1.1000 1.0500 1.1000 +0.0500 1.1000 0.5000 Northern Lights Resources Corp. NLR 1280 0.0800 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 40 0.3100 0.3100 0.3100 0.0000 0.6200 0.2500 Norsemont Mining Inc. NOM 1724 1.2600 1.2000 1.2200 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7680 0.2950 0.2100 0.2700 +0.0500 0.3800 0.0600 Plaintree Systems Inc. NPT 17 0.1300 0.1300 0.1300 +0.0250 0.2450 0.0550 MegumaGold Corp NSAU 135 0.1350 0.1350 0.1350 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 90 0.3450 0.3350 0.3350 0.0000 0.5500 0.1850 NexTech AR Solutions Corp NTAR 3756 8.0500 7.3500 7.5700 -0.4800 10.0800 0.7800 Nuran Wireless Inc. NUR 689 0.7400 0.6600 0.7100 0.0000 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 138 0.2450 0.2200 0.2200 -0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 186 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 30 0.1400 0.1400 0.1400 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 510 0.1700 0.1600 0.1600 -0.0200 0.2500 0.1200 Permex Petroleum Corporation OIL 62 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3329 0.2050 0.1850 0.2050 +0.0150 0.4450 0.1400 Organic Potash Corporation OPC 150 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Ortho Regenerative Technologies Inc. ORTH 1318 0.9500 0.8400 0.8900 -0.0400 0.9900 0.1800 Ovation Science Inc OVAT 3 0.3700 0.0000 0.6500 0.1350 One World Lithium Inc. OWLI 72 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 2 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 100 0.1450 0.1450 0.1450 +0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 359 0.1350 0.1100 0.1350 +0.0200 0.1700 0.0750 POSaBIT Systems Corporation PBIT 103 0.1600 0.1400 0.1400 -0.0400 0.2050 0.0100 Portage Biotech Inc. PBT.U 25 10.4100 8.5500 10.4100 +0.2600 16.0000 8.5000 PUDO Inc. PDO 9 1.9000 1.9000 1.9000 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 4438 0.0450 0.0350 0.0350 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 6763 0.1900 0.1400 0.1550 +0.0150 0.5500 0.0500 Peakbirch Logic Inc. PKB 1013 0.1750 0.1650 0.1650 -0.0050 3.0000 0.1650 ParcelPal Technology Inc. PKG 609 0.0750 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 7323 1.3000 1.1900 1.2500 -0.0500 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 20 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 1783 0.0750 0.0700 0.0750 +0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 1734 4.7100 4.4600 4.6100 -0.0200 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 462 0.8500 0.8000 0.8200 -0.0700 1.7200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2 1.6400 1.6100 1.6400 -0.5600 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 10 0.8500 0.6000 0.6000 +0.0200 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 183 0.4700 0.4400 0.4600 +0.0150 0.6500 0.2500 Plus Products Inc PLUS 107 0.6000 0.5900 0.5900 -0.0100 2.5800 0.3900 Peloton Minerals Corporation PMC 265 0.1350 0.1250 0.1350 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 415 0.4750 0.4550 0.4600 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 6 0.2700 0.2700 0.2700 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 3892 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 50 0.2750 0.2750 0.2750 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 50 0.1150 0.1150 0.1150 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 433 0.2250 0.2150 0.2250 0.0000 0.6700 0.1100 Psyched Wellness Ltd PSYC 703 0.1350 0.1250 0.1300 -0.0050 0.2550 0.1000 Platinex Inc. PTX 5210 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4749 0.6000 0.5300 0.6000 +0.0600 0.6500 0.4600 World Class Extractions Inc. PUMP 3000 0.0150 0.0150 0.0150 0.0000 0.0850 0.0150 Captiva Verde Land Corp. PWR 609 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1600 Quizam Media Corporation QQ 15 0.3100 0.3100 0.3100 -0.0100 1.2000 0.2600 Rockcliff Metals Corporation RCLF 3106 0.0800 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 2805 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 16630 0.2600 0.2400 0.2600 +0.0300 0.2800 0.1350 Renforth Resources Inc. RFR 3653 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 4 8.1000 8.1000 8.1000 0.0000 8.1000 3.4900 Rise Gold Corp. RISE 12 0.9500 0.9500 0.9500 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 100 0.0750 0.0750 0.0750 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 746 0.1200 0.1150 0.1150 0.0000 0.2050 0.0350 RMMI Corp. RMMI 150 0.2800 0.2800 0.2800 +0.0400 0.4450 0.0350 Rift Valley Resources Corp. RVR 80 0.0600 0.0600 0.0600 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 8861 0.2400 0.2250 0.2400 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1114 0.8100 0.7600 0.7900 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 280 0.3000 0.2750 0.2950 +0.0350 0.3400 0.0600 Rockex Mining Corporation RXM 7162 0.0250 0.0200 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 832 0.2700 0.2550 0.2650 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 1459 0.9200 0.8100 0.8500 -0.0500 1.2400 0.4250 SBD Capital Corp. SBD 230 0.0300 0.0250 0.0250 -0.0100 0.1500 0.0200 Sweet Earth Holdings Corporation SE 378 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 819 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 20 0.2750 0.2750 0.2750 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 290 0.0900 0.0850 0.0900 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 220 0.3150 0.3100 0.3100 -0.0050 0.4000 0.0450 Sitka Gold Corp. SIG 1853 0.1800 0.1650 0.1650 -0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 40 0.0700 0.0700 0.0700 +0.0050 0.4000 0.0600 Hydro66 Holdings Corp. SIX 145 0.3200 0.3000 0.3200 +0.0450 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 238 0.2900 0.2700 0.2800 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 566 0.2700 0.2200 0.2700 +0.0200 0.8200 0.0150 SLE Synergy Ltd. SLE 20 0.1400 0.1400 0.1400 +0.0200 0.4000 0.1200 SLANG Worldwide Inc. SLNG 494 0.2000 0.1900 0.1950 0.0000 0.5500 0.1100 Silver Dollar Resources Inc. SLV 580 1.7300 1.6500 1.7100 -0.0100 2.0000 0.2200 Sentinel Resources Corp. SNL 57 0.5500 0.5100 0.5500 -0.0300 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 530 0.5000 0.4800 0.5000 +0.0250 1.9400 0.0900 SOL Global Investments Corp. SOL 3634 2.4100 2.1600 2.2700 -0.1300 2.4600 0.1400 Sona Nanotech Inc. SONA 964 3.1000 2.9000 3.0000 +0.0500 16.0500 0.0100 Spacefy Inc. SPFY 160 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 15800 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 9270 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 1592 0.0350 0.0350 0.0350 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 4126 0.0550 0.0500 0.0500 -0.0050 0.2450 0.0350 SQID Technologies Limited SQID 45 0.8000 0.8000 0.8000 0.0000 2.0000 0.2000 Summa Silver Corp. SSVR 2244 1.1250 1.0700 1.0800 +0.0200 3.5000 0.0850 Straightup Resources Inc. ST 330 0.2200 0.2000 0.2000 -0.0200 0.3500 0.1000 Stem Holdings Inc. STEM 155 0.5000 0.5000 0.5000 -0.0500 1.5200 0.2550 Wildflower Brands Inc. SUN 60 0.1850 0.1750 0.1750 +0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1794 0.0800 0.0750 0.0800 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 14 0.1100 0.1100 0.1100 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 7705 0.1000 0.0850 0.1000 +0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 335 0.0750 0.0750 0.0750 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 128 1.5700 1.5400 1.5400 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 1953 2.8200 2.7100 2.8200 +0.0700 4.4000 0.6600 Taku Gold Corp. TAK 113 0.1400 0.1350 0.1400 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 6330 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 176 0.8000 0.7400 0.7400 -0.0200 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 70 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Trillion Energy International Inc. TCF 1240 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 100 0.1100 0.0900 0.1100 +0.0600 0.4450 0.0500 TerrAscend Corp. TER 1837 10.1400 9.5500 9.7000 -0.1400 10.2500 1.7400 Trichome Financial Corp. TFC 52 1.5000 1.4000 1.4000 -0.1000 1.7300 0.3900 Taiga Gold Corp TGC 1270 0.2400 0.2350 0.2350 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 6763 0.0850 0.0800 0.0800 0.0000 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 150 0.0100 0.0100 0.0100 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 1235 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 3481 0.5000 0.4450 0.4700 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 363 0.3600 0.3350 0.3600 0.0000 0.5800 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 337 0.8000 0.7800 0.7800 0.0000 0.8400 0.1000 EGF Theramed Health Corp. TMED 332 0.0950 0.0750 0.0950 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 2967 0.3350 0.3100 0.3350 +0.0300 0.3350 0.0450 The Tinley Beverage Company Inc. TNY 2998 0.4950 0.4750 0.4900 +0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 477 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1079 0.3600 0.3200 0.3600 +0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 50 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 5778 0.4850 0.4400 0.4700 +0.0500 1.0000 0.0400 Red Light Holland Corp. TRIP 9817 0.0750 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2180 36.1000 35.0900 35.8500 +0.6000 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 87 19.7700 18.0000 19.7700 +0.4700 19.7700 1.2800 TraceSafe Inc. TSF 84 0.4300 0.4050 0.4100 0.0000 1.7000 0.1700 TruTrace Technologies Inc. TTT 214 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Black Tusk Resources Inc. TUSK 10767 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 260 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 10 0.5600 0.5600 0.5600 -0.1100 0.9900 0.0950 Upco International Inc UPCO 90 0.0450 0.0450 0.0450 +0.0050 0.1500 0.0300 NameSilo Technologies Corp. URL 165 0.2100 0.2000 0.2000 -0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1384 0.2100 0.2000 0.2100 +0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 205 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 180 0.1300 0.1300 0.1300 0.0000 0.6400 0.0600 Volatus Capital Corp. VC 750 0.2000 0.2000 0.2000 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 1350 0.6900 0.5800 0.6500 -0.0400 2.2500 0.5700 The Very Good Food Company Inc. VERY 8835 3.9500 3.6800 3.8600 +0.1300 5.7000 0.4600 Vext Science, Inc. VEXT 1080 0.4900 0.4700 0.4700 -0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 190 0.2700 0.2400 0.2400 -0.0400 0.3000 0.0800 Vibe Growth Corporation VIBE 101 0.6700 0.6600 0.6600 -0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 41 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 Vodis Pharmaceuticals Inc. VP 163 0.0500 0.0400 0.0500 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 727 1.0000 0.9600 1.0000 +0.0600 1.8600 0.2450 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 50 0.2000 0.2000 0.2000 -0.0250 0.3500 0.2000 Victory Resources Corporation VR 140 0.0750 0.0750 0.0750 +0.0050 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 293 1.5300 1.5000 1.5000 -0.0500 1.9500 0.3000 Versus Systems Inc. VS 4297 0.3300 0.3000 0.3200 +0.0150 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 1020 0.1500 0.1450 0.1500 +0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1100 0.0550 0.0550 0.0550 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 11686 0.4700 0.4200 0.4550 +0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 1168 1.1800 1.1000 1.1300 +0.0300 1.3600 0.1650 Walcott Resources Ltd. WAL 5 0.9000 0.0000 0.9500 0.0900 WPD Pharmaceuticals Inc. WBIO 95 0.2850 0.2500 0.2700 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 1902 0.1800 0.1700 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 180 0.2050 0.1900 0.2000 0.0000 0.7500 0.1400 First Responder Technologies Inc. WPN 162 0.1100 0.1000 0.1050 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 212 1.7100 1.6600 1.6600 -0.0200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 246 0.7000 0.6400 0.6400 -0.0400 1.1000 0.2450 eXeBlock Technology Corporation XBLK 10 0.0650 0.0650 0.0650 +0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 51 0.3900 0.3900 0.3900 0.0000 0.7400 0.1850 MGX Minerals Inc. XMG 2590 0.0600 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 995 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 672 1.9600 1.8900 1.9500 +0.0200 3.5500 0.8000 XORTX Therapeutics Inc. XRX 1435 0.1350 0.1200 0.1300 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 1020 0.2500 0.2000 0.2300 +0.0400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 398 0.5300 0.4050 0.5100 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 601 0.2400 0.2200 0.2300 0.0000 0.4800 0.0900 BIOSENTA Inc. ZRO 19 0.3000 0.3000 0.3000 -0.0700 0.4950 0.0350 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.520 0.6500 0.3700 Affinor Growers Inc. AFI 0.020 0.025 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0.005 0.010 0.0550 0.0050 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.025 0.030 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Appia Energy Corp. API 0.330 0.345 0.5700 0.1000 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.110 0.120 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.100 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.180 0.250 0.4500 0.1800 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.085 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.020 0.080 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bolt Metals Corp. BOLT 0.300 0.350 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.110 0.130 0.3000 0.0700 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.075 0.080 0.2000 0.0700 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.130 0.170 0.4000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.100 0.150 0.3050 0.0650 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.2400 0.0550 CENTR Brands Corp. CNTR 0.380 0.400 0.6900 0.3000 International Cobalt Corp CO 0.005 0.010 0.0200 0.0050 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Cover Technologies Inc. COVE 0.475 0.540 3.0000 0.4200 Carl Data Solutions Inc. CRL 0.075 0.095 0.2600 0.0700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.100 0.110 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.060 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 Edgemont Gold Corp. EDGM 0.120 0.145 0.1450 0.1000 Eviana Health Corporation EHC ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Evolving Gold Corp. EVG 0.060 0.075 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.415 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.010 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.110 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.4000 0.0050 Fox River Resources Corporation FOX 0.080 0.090 0.1150 0.0400 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Genius Metals Inc GENI 0.210 0.220 0.3200 0.1400 Gravitas Financial Inc. GFI 0.005 0.020 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.4000 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Generic Gold Corp. GGC 0.430 0.445 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Gallagher Security Corp. GLL 0.085 0.150 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Goldrea Resources Corp. GOR 0.030 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.390 0.7500 0.0300 Gold Plus Mining Inc. GPMI 0.105 0.110 0.2600 0.0450 Graphite Energy Corp. GRE.X 0.550 0.660 1.3500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.140 0.145 0.3200 0.0650 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.215 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Cannabis Corp. Wts. IMCC.WT 0.480 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.000 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.400 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0750 0.0050 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.090 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 1.000 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 Manning Ventures Inc. MANN 0.165 0.200 0.2000 0.0500 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.130 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Maxtech Ventures Inc. MVT 0.070 0.080 0.1200 0.0300 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 5.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0150 New Tech Minerals Corp. NTM 0.075 0.080 0.1500 0.0200 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.040 0.0950 0.0100 Origen Resources Inc. ORGN 0.145 0.170 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.160 0.2100 0.0450 Canntab Therapeutics Limited PILL 0.650 0.700 1.1500 0.2700 Project One Resources Ltd. PJO 0.340 0.370 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Quinsam Capital Corporation QCA 0.115 0.120 0.1400 0.0500 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.430 0.500 0.9400 0.3550 Raindrop Ventures Inc. RAYN 0.180 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.150 5.5000 2.0000 Red Lake Gold Inc. RGLD 0.305 0.405 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.010 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.110 0.160 0.2500 0.0700 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.500 0.500 2.4000 0.1800 Seahawk Gold Corp. SHV 0.480 0.500 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 1.1000 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.105 0.120 0.1400 0.0200 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 Squatex Energy and Ressources Inc. SQX 0.010 0.040 0.1000 0.0050 Starrex International Ltd. STX 0.500 0.750 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0500 0.0100 Trenchant Capital Corp. TCC 0.020 0.035 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.105 0.115 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 67.500 92.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0450 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.0200 0.0050 TWX Group Holding Limited TWX.X 0.025 0.045 0.1000 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.600 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.020 0.025 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.330 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.460 0.500 1.1500 0.0400 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.390 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.035 0.055 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 ZeU Technologies Inc. ZEU 0.170 0.175 2.5000 0.0950 ZTEST Electronics Inc. ZTE 0.185 0.230 0.3200 0.0900 Trades: 24,984 Total Volume: 86,343,662 Total Value: $77,397,608 Advanced: 168 Declined: 124 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.