CNSX Trading Daily Market Summary November 16 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 32317 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 218 3.6400 3.3900 3.4700 -0.0800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 182 3.3900 3.1300 3.2600 -0.1400 4.8900 1.6600 Affinor Growers Inc. AFI 9305 0.0250 0.0200 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 100 0.0050 0.0050 0.0050 -0.0050 0.0450 0.0050 Algernon Pharmaceuticals Inc. AGN 5574 0.3000 0.2850 0.2900 +0.0050 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 140 0.1600 0.1550 0.1550 -0.0250 0.4550 0.0100 AgraFlora Organics International Inc AGRA 61729 0.0350 0.0250 0.0300 -0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 326 0.0750 0.0700 0.0700 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 209 0.1000 0.0950 0.0950 +0.0050 0.5800 0.0750 Alchemist Mining Inc. AMS.X 10 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Appia Energy Corp. API 765 0.3500 0.3300 0.3500 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 651 0.0700 0.0600 0.0600 -0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 13 0.0650 0.0650 0.0650 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 810 0.1650 0.1600 0.1600 -0.0100 0.3500 0.0400 Asante Gold Corporation ASE 200 0.1100 0.1100 0.1100 0.0000 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 477 0.1150 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 108 0.1500 0.1400 0.1400 -0.0100 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1880 0.3100 0.2600 0.2800 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 180 0.4850 0.4800 0.4800 -0.0050 0.6300 0.3900 Australis Capital Inc. AUSA 3844 0.1600 0.1400 0.1550 0.0000 0.6000 0.1000 Aurwest Resources Corporation AWR 4500 0.0750 0.0700 0.0700 -0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 928 23.0000 22.5000 22.5500 +0.0500 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 79 11.4500 11.0000 11.1500 +0.3900 11.4500 1.3500 Body and Mind Inc. BAMM 664 0.4500 0.4200 0.4250 -0.0250 0.9300 0.2200 Blueberries Medical Corp. BBM 352 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 36 0.9800 0.9400 0.9800 -0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 1939 0.1400 0.1000 0.1000 -0.0300 0.5900 0.0850 Blockchain Foundry Inc BCFN 983 0.1450 0.1400 0.1400 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 3250 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Peekaboo Beans Inc BEAN 543 0.0450 0.0350 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 816 0.2900 0.2750 0.2750 -0.0250 0.3850 0.2400 BetterLife Pharma Inc. BETR 119 0.6000 0.5800 0.5900 -0.0100 2.0000 0.5200 i3 Interactive Inc. BETS 8308 0.3050 0.2700 0.2700 -0.0100 1.0100 0.1250 i3 Interactive Inc. Wts. BETS.WT 40 0.0250 0.0250 0.0250 +0.0250 0.0250 0.0250 BevCanna Enterprises Inc. BEV 4769 0.3900 0.3800 0.3850 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 414 0.2950 0.2900 0.2900 0.0000 0.3600 0.0800 Braingrid Limited BGRD.X 40 1.0000 0.2050 0.2050 -0.7950 1.5000 0.2050 Bhang Inc. BHNG 1106 0.0550 0.0500 0.0500 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1954 0.1500 0.1400 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 16536 0.2800 0.2550 0.2700 +0.0150 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 938 0.9100 0.7600 0.9000 +0.0600 2.0400 0.3100 Biome Grow Inc. BIO 935 0.0300 0.0250 0.0250 -0.0050 0.2550 0.0250 BioVaxys Technology Corp. BIOV 12141 0.3800 0.3250 0.3300 +0.0100 0.6000 0.2750 Bond Resources Inc. BJB 230 0.1800 0.1800 0.1800 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 2357 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 469 0.9200 0.8600 0.8800 -0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 452 0.4900 0.4500 0.4900 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 4290 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 278 0.5200 0.4850 0.4850 -0.0150 1.0100 0.1000 BellRock Brands Inc. BRCK.U 1934 0.1250 0.1000 0.1150 -0.0050 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 1278 0.1200 0.1100 0.1200 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2371 0.1250 0.1100 0.1200 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 883 0.1300 0.1100 0.1100 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 2044 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 8911 0.4950 0.4650 0.4700 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 630 0.1350 0.1100 0.1100 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 264 1.8900 1.8100 1.8800 0.0000 2.8900 0.1600 Canadian GoldCamps Corp. CAMP 750 0.1300 0.1300 0.1300 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 340 0.0150 0.0150 0.0150 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 8621 0.1400 0.1350 0.1350 -0.0100 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0 0.0400 0.0000 0.0800 0.0100 CAT Strategic Metals Corporation CAT 2000 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 14 0.2950 0.0000 0.5600 0.1000 Empower Clinics Inc CBDT 131604 0.0900 0.0750 0.0850 +0.0100 0.1300 0.0250 Canbud Distribution Corporation CBDX 7335 0.1800 0.1200 0.1250 0.0000 0.1800 0.0400 CB2 Insights Inc. CBII 19824 0.5300 0.4850 0.4900 -0.0400 0.6300 0.0550 Copperbank Resources Corp. CBK 3557 0.2000 0.1800 0.2000 +0.0200 0.2400 0.1000 Core Assets Corp. CC 900 0.0800 0.0800 0.0800 0.0000 0.2000 0.0700 Carlyle Commodities Corp. CCC 191 0.1900 0.1600 0.1600 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 522 5.3500 5.0700 5.3300 +0.1500 5.5900 2.1100 Green River Gold Corp. CCR 1210 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 62 0.2150 0.2100 0.2100 -0.0050 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 699 0.3850 0.3750 0.3850 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 339 0.2600 0.2400 0.2600 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 5 0.0200 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 1 0.3300 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 560 0.4300 0.3900 0.3900 +0.0100 1.0300 0.1900 Chemistree Technology Inc. CHM 2240 0.0550 0.0450 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 3327 0.0900 0.0800 0.0800 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 410 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 90 0.0600 0.0600 0.0600 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 4422 11.4800 11.1500 11.4700 +0.1900 11.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 47 4.2500 4.0500 4.1000 -0.0500 4.4500 0.6100 Clarity Gold Corp. CLAR 128 1.2400 1.2100 1.2300 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1654 0.4500 0.4000 0.4350 +0.0150 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 50 0.1300 0.1300 0.1300 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 9793 0.1050 0.0950 0.1000 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 595 0.4100 0.3800 0.4000 +0.0500 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2 0.0800 0.0000 0.2400 0.0550 CENTR Brands Corp. CNTR 351 0.3800 0.3400 0.3400 -0.0400 0.6900 0.3000 International Cobalt Corp CO 1220 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 2335 0.0450 0.0400 0.0450 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 311 0.5800 0.5000 0.5500 +0.0500 3.0000 0.4200 Captor Capital Corp CPTR 210 0.2350 0.2300 0.2300 +0.0150 0.3700 0.1050 Crest Resources Inc. CRES 34 0.1100 0.1100 0.1100 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 500 0.0850 0.0850 0.0850 +0.0050 2.1600 0.0400 Carl Data Solutions Inc. CRL 3 0.0950 0.0000 0.2600 0.0700 Crestview Exploration Inc. CRS 205 0.4050 0.3850 0.3950 -0.0050 2.6000 0.2900 Cameo Industries Corp. CRU 475 0.1500 0.1500 0.1500 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 320 0.0450 0.0400 0.0400 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 558 0.4000 0.3750 0.4000 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 252 0.2500 0.2500 0.2500 +0.0150 1.0700 0.1100 Chemesis International Inc. CSI.U 437 0.2750 0.2550 0.2550 -0.0150 3.9000 0.2500 Curaleaf Holdings, Inc. CURA 7284 14.5900 14.0700 14.2100 +0.1000 15.0000 3.7200 Biocure Technology Inc. CURE 225 0.1200 0.1100 0.1200 +0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 1560 0.0650 0.0500 0.0600 +0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 396 0.9400 0.9100 0.9300 0.0000 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 33 1.3400 1.3000 1.3000 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 4 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 80 0.0500 0.0500 0.0500 0.0000 0.0650 0.0100 Draganfly Inc. DFLY 2752 0.5000 0.4600 0.4950 +0.0150 1.1500 0.4400 Deer Horn Capital Inc. DHC 10 0.0550 0.0550 0.0550 -0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 23449 0.1000 0.0800 0.0900 -0.0100 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1695 1.6400 1.5000 1.5400 -0.0700 2.3900 0.1350 Dominion Water Reserves Corp. DWR 2472 0.1100 0.0950 0.1000 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 677 0.4400 0.4200 0.4200 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 2903 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Edgemont Gold Corp. EDGM 10 0.1200 0.1200 0.1200 +0.0050 0.1450 0.1000 Emergia Inc. EMER 578 0.8500 0.8000 0.8500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 5924 0.5900 0.5200 0.5200 -0.0600 0.6500 0.5200 ECO ORO MINERALS CORP. J EOM 500 0.0700 0.0650 0.0700 +0.0100 0.1000 0.0300 ePlay Digital Inc. EPY 1410 0.0200 0.0200 0.0200 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 3923 0.2700 0.2500 0.2500 -0.0300 0.4250 0.1500 E79 Resources Corp ESNR 160 0.8000 0.7700 0.7700 -0.0500 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 299 0.3400 0.3300 0.3400 +0.0100 1.6800 0.3200 Etruscus Resources Corp. ETR 383 0.3300 0.3050 0.3150 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 1873 0.2600 0.1900 0.2600 +0.0450 0.6500 0.0500 Evolving Gold Corp. EVG 55 0.0600 0.0600 0.0600 -0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 50496 0.4100 0.3200 0.3450 +0.0450 0.5300 0.1850 Far Resources Ltd. FAT 1096 0.0600 0.0550 0.0600 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 6507 0.1400 0.0950 0.1400 +0.0150 0.5900 0.0350 FenixOro Gold Corp. FENX 605 0.4900 0.4650 0.4700 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 2682 0.8900 0.8500 0.8800 +0.0300 0.9900 0.2450 First Growth Funds Limited FGFL 50 0.0700 0.0700 0.0700 -0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2292 0.1350 0.1100 0.1300 +0.0100 0.4000 0.0750 Media Central Corporation Inc FLYY 50 0.0100 0.0100 0.0100 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2435 0.5600 0.5000 0.5600 +0.0600 0.8400 0.1200 Four Nines Gold Inc. FNAU 10 0.4500 0.4500 0.4500 +0.0100 0.4500 0.1000 Fineqia International Inc. FNQ 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Flower One Holdings Inc. FONE 4595 0.1950 0.1700 0.1750 -0.0150 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 36.0000 36.0000 36.0000 +1.0000 73.0000 27.9400 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 200 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 6 0.0900 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 1575 5.1000 4.2500 4.5600 -0.4400 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 9 0.1800 0.1800 0.1800 0.0000 0.3500 0.1100 GABY Inc. GABY 7522 0.0900 0.0650 0.0800 +0.0200 0.1450 0.0300 Gaia Grow Corp. GAIA 200 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0150 GreenBank Capital Inc. GBC 130 0.3500 0.3150 0.3300 -0.0500 0.5500 0.2000 Graph Blockchain Inc GBLC 1003 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 49 0.1900 0.1850 0.1900 0.0000 0.2800 0.0300 Glorious Creation Limited GCIT 0 0.6500 0.0000 4.0000 0.0700 Gravitas Financial Inc. GFI 31 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 65 0.4700 0.4300 0.4700 +0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 7444 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1035 0.3300 0.3150 0.3300 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 7204 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Gallagher Security Corp. GLL 1 0.0900 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 510 0.1650 0.1600 0.1600 -0.0050 0.3600 0.0700 Go Metals Corp GOCO 40 0.0650 0.0650 0.0650 -0.0150 0.1600 0.0200 GoldHaven Resources Corp. GOH 1837 0.5000 0.4500 0.5000 +0.0550 0.6000 0.0600 Goldrea Resources Corp. GOR 30 0.0400 0.0400 0.0400 +0.0100 0.0750 0.0150 Grand Peak Capital Corp. GPK 80 0.4000 0.3900 0.4000 +0.0150 0.7500 0.0300 Gold Plus Mining Inc. GPMI 731 0.1050 0.1050 0.1050 0.0000 0.2600 0.0450 Gold Port Corporation GPO 2110 0.1550 0.1450 0.1550 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 153 0.5600 0.5000 0.5400 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 82 0.5600 0.5500 0.5500 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 590 0.1300 0.1150 0.1150 -0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 20 0.3400 0.3300 0.3300 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 3038 0.4000 0.3500 0.4000 +0.0500 0.5500 0.2000 Getchell Gold Corp. GTCH 1220 0.3700 0.3300 0.3700 +0.0600 0.5000 0.0700 Great Thunder Gold Corp. GTG 25231 0.9500 0.7800 0.8300 +0.1200 0.9600 0.3700 Green Thumb Industries Inc. GTII 5713 27.4400 25.7200 26.2900 -0.4400 28.6600 5.0500 G2 Technologies Corp GTOO 410 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 7560 2.4800 2.3100 2.4200 +0.0900 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 3192 0.9200 0.8900 0.9200 +0.0200 1.0000 0.5000 Harborside Inc. HBOR 1033 1.9300 1.8300 1.8300 -0.0600 2.1800 0.2850 Hi Ho Silver Resources Inc. HHS 1100 0.0250 0.0250 0.0250 -0.0050 0.0650 0.0200 High Tide Inc. HITI 10535 0.1800 0.1650 0.1750 +0.0050 0.2600 0.0850 Global Care Capital Inc. HLTH 690 0.0450 0.0350 0.0450 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2144 0.0850 0.0750 0.0850 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 833 0.1300 0.1200 0.1250 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1320 0.1500 0.1350 0.1400 +0.0200 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 3087 0.1100 0.1000 0.1100 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 469 2.0000 1.7800 1.9100 -0.0500 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1960 0.1150 0.1050 0.1050 -0.0100 2.3200 0.0700 International Battery Metals Ltd. IBAT 751 0.1350 0.1300 0.1300 0.0000 0.1600 0.0700 Icanic Brands Company Inc ICAN 1768 0.4950 0.4750 0.4750 0.0000 0.5500 0.0550 ThreeD Capital Inc. IDK 2295 0.3900 0.3300 0.3750 +0.0400 0.6300 0.0400 INDVR Brands Inc. IDVR 463 0.0900 0.0750 0.0750 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 3825 0.7000 0.5800 0.6700 +0.0800 0.7000 0.0500 IGEN Networks Corp. IGN 45116 0.0150 0.0050 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 684 1.7900 1.7000 1.7900 +0.0500 1.8400 0.1750 IMC International Mining Corp. IMCX 1833 0.1500 0.1350 0.1350 +0.0050 1.0000 0.1200 Imagin Medical Inc. IME 545 0.3700 0.3500 0.3600 0.0000 1.9000 0.3500 Indus Holdings, Inc. INDS 916 1.7200 1.4500 1.6000 0.0000 1.9900 0.2400 InnoCan Pharma Corporation INNO 3013 0.2800 0.2500 0.2700 -0.0100 0.3500 0.0500 ImagineAR Inc. IP 6904 0.1600 0.1450 0.1550 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1244 0.2400 0.2200 0.2300 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 194 2.6800 2.5800 2.5800 -0.0700 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 17433 0.1400 0.1200 0.1400 +0.0200 0.1700 0.0800 Isodiol International Inc. ISOL 5021 0.0250 0.0200 0.0200 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 607 0.2600 0.2400 0.2450 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 2769 1.2700 1.1200 1.2100 +0.1100 1.5200 0.1150 Lotus Ventures Inc. J 200 0.1250 0.1150 0.1200 0.0000 0.1850 0.0600 Mojave Jane Brands Inc. JANE 410 0.0100 0.0100 0.0100 +0.0050 0.0750 0.0050 JNC Resources Inc. JNC 422 0.6200 0.6000 0.6100 +0.0100 0.6500 0.1800 79North Inc. JQ 525 0.1500 0.1300 0.1500 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1480 4.0500 3.8600 4.0200 +0.1600 4.3400 1.0000 KABN Systems NA Holdings Corp. KABN 944 0.1450 0.1350 0.1350 -0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 955 0.0550 0.0500 0.0500 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 6367 3.4000 2.7500 3.0800 -0.3200 6.6400 0.2200 Kuya Silver Corporation KUYA 1980 2.2800 2.0800 2.2200 +0.0700 2.2800 1.0900 KWG Resources Inc. KWG 1945 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2543 0.4800 0.4650 0.4800 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 6947 0.0500 0.0400 0.0450 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 50 0.2150 0.2150 0.2150 +0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 169 0.1100 0.1100 0.1100 +0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 100 0.1800 0.1700 0.1800 +0.0100 0.2500 0.0500 LeanLife Health Inc. LLP 23162 0.0500 0.0400 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 40 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Link Global Technologies Inc. LNK 134 0.4450 0.4050 0.4450 +0.0500 0.6100 0.3000 Lobe Sciences Ltd. LOBE 60 0.0600 0.0600 0.0600 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 5763 0.0900 0.0750 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 69 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2788 0.1750 0.1600 0.1600 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 274 0.2850 0.2600 0.2850 +0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 225 0.8300 0.7400 0.7500 -0.0700 1.6500 0.5000 Manning Ventures Inc. MANN 100 0.1650 0.1600 0.1600 0.0000 0.2000 0.0500 Mind Cure Health Inc. MCUR 419 0.6300 0.5600 0.6000 0.0000 0.9000 0.3200 Modern Meat Inc. MEAT 969 2.6700 2.5700 2.6000 -0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 431 0.4400 0.4100 0.4400 +0.0200 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 180 0.2600 0.2600 0.2600 0.0000 0.5000 0.1000 Mistango River Resources Inc. MIS 2757 0.4100 0.3700 0.3900 +0.0200 0.4100 0.0250 True Leaf Brands Inc. MJ 5584 0.0800 0.0500 0.0800 +0.0300 0.2250 0.0150 MJardin Group, Inc. MJAR 113 0.0550 0.0550 0.0550 0.0000 0.6300 0.0400 Global Health Clinics Ltd. MJRX 540 0.1900 0.1750 0.1750 +0.0150 0.3000 0.0500 Molecule Holdings Inc. MLCL 3711 0.0800 0.0700 0.0750 -0.0050 0.2000 0.0700 Metamaterial Inc. MMAT 109 0.3550 0.3350 0.3550 +0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4095 0.1850 0.1700 0.1850 0.0000 1.2500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1010 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 4 0.2200 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 1163 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 3398 0.3800 0.3500 0.3750 +0.0250 0.4450 0.0250 Clean Power Capital Corp. MOVE 33154 1.3000 1.0900 1.1700 +0.1500 1.3000 0.0550 MPX International Corporation MPXI 189 0.1000 0.0900 0.1000 0.0000 0.4800 0.0750 Marble Financial Inc. MRBL 275 0.1450 0.1450 0.1450 +0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 500 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 396 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 671 0.4000 0.3400 0.3700 +0.0300 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 1395 0.1100 0.1000 0.1100 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 155 0.0750 0.0750 0.0750 +0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 18 0.1200 0.1100 0.1200 +0.0100 0.3000 0.0400 MedXtractor Corp. MXT 2 0.0800 0.0000 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 22095 0.2450 0.2200 0.2400 +0.0150 1.1500 0.0400 Meryllion Resources Corporation MYR.X 1290 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 525 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 NetCents Technology Inc. NC 424 0.9900 0.9700 0.9800 0.0000 2.7500 0.2050 Nerds On Site Inc. NERD 720 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 713 0.6700 0.5700 0.6200 -0.0200 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 1892 0.3800 0.3650 0.3650 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 71 0.0300 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 68 0.0350 0.0300 0.0300 -0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 30 1.1000 1.0600 1.0600 -0.0400 1.1000 0.5000 Northern Lights Resources Corp. NLR 1510 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 166 0.3100 0.2800 0.2950 -0.0150 0.6200 0.2500 Norsemont Mining Inc. NOM 2059 1.2700 1.1900 1.1900 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2057 0.2900 0.2600 0.2800 +0.0100 0.3800 0.0600 MegumaGold Corp NSAU 425 0.1300 0.1200 0.1200 -0.0150 0.2100 0.0850 Northstar Gold Corp. NSG 377 0.3600 0.3200 0.3300 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 111 0.0200 0.0200 0.0200 +0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 3263 7.6000 6.9900 7.2000 -0.3700 10.0800 0.7800 New Tech Minerals Corp. NTM 50 0.0800 0.0800 0.0800 0.0000 0.1500 0.0200 Prophecy Potash Corp. NUGT 2 0.1500 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 292 0.7800 0.7200 0.7700 +0.0600 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 203 0.2650 0.2300 0.2650 +0.0450 0.2800 0.0100 Nuinsco Resources Limited NWI 1583 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 40 0.1350 0.1350 0.1350 -0.0050 0.2100 0.0600 Permex Petroleum Corporation OIL 710 0.0450 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1289 0.2050 0.1950 0.2000 -0.0050 0.4450 0.1400 Origen Resources Inc. ORGN 440 0.1700 0.1700 0.1700 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 465 0.9000 0.8600 0.8600 -0.0300 0.9900 0.1800 One World Lithium Inc. OWLI 1876 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0250 XTM Inc. PAID 1270 0.1400 0.1400 0.1400 -0.0050 0.2500 0.0900 Provenance Gold Corp. PAU 50 0.1300 0.1300 0.1300 -0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 218 0.1500 0.1200 0.1300 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 82 10.5200 10.2900 10.3000 -0.1100 16.0000 8.5000 PUDO Inc. PDO 8 1.9000 1.8500 1.8500 -0.0500 2.9900 0.5000 Perk Labs Inc. PERK 3566 0.0400 0.0350 0.0400 +0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 260 0.1400 0.1400 0.1400 -0.0200 0.2100 0.0450 Newscope Capital Corporation PHRM 6816 0.2050 0.1400 0.1900 +0.0350 0.5500 0.0500 Canntab Therapeutics Limited PILL 143 0.6800 0.6600 0.6600 -0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 0 0.1650 0.0000 3.0000 0.1650 ParcelPal Technology Inc. PKG 40 0.0800 0.0750 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 11637 1.3700 1.2500 1.3600 +0.1100 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 151 0.1400 0.1300 0.1300 +0.0300 0.3000 0.0400 Better Plant Sciences Inc. PLNT 9117 0.0750 0.0700 0.0750 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 4060 4.8500 4.6200 4.7600 +0.1500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 468 1.0700 0.9900 1.0300 +0.2100 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 208 0.6500 0.6000 0.6500 +0.0500 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 171 0.5200 0.5000 0.5000 +0.0400 0.6500 0.2500 Plus Products Inc PLUS 28 0.5600 0.5500 0.5600 -0.0300 2.5800 0.3900 Peloton Minerals Corporation PMC 36 0.1350 0.1350 0.1350 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 695 0.4700 0.4450 0.4600 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 136 0.2950 0.2700 0.2950 +0.0250 2.0000 0.1600 PreveCeutical Medical Inc. PREV 8447 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 518 0.1100 0.1000 0.1100 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 437 0.2350 0.2200 0.2200 -0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 8143 0.1500 0.1300 0.1450 +0.0150 0.2550 0.1000 Platinex Inc. PTX 4315 0.0600 0.0500 0.0500 -0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2084 0.6100 0.5600 0.5700 -0.0300 0.6500 0.4600 World Class Extractions Inc. PUMP 22032 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Pushfor Investments Inc. PUSH 30 0.0900 0.0900 0.0900 +0.0450 0.4500 0.0250 Captiva Verde Land Corp. PWR 2046 0.2300 0.2200 0.2300 0.0000 0.7500 0.1600 Quinsam Capital Corporation QCA 775 0.1150 0.1100 0.1150 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 274 0.3500 0.3100 0.3500 +0.0400 1.2000 0.2600 Radial Research Corp RAD 20 0.1500 0.1500 0.1500 +0.0850 0.2000 0.0500 Ramm Pharma Corp. RAMM 590 0.4500 0.3250 0.3600 -0.1400 0.9400 0.3250 Rockcliff Metals Corporation RCLF 1610 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 1025 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2406 0.2550 0.2350 0.2400 -0.0200 0.2800 0.1350 Renforth Resources Inc. RFR 4160 0.0650 0.0600 0.0600 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 2 8.1500 8.1500 8.1500 +0.0500 8.1500 3.4900 Rise Gold Corp. RISE 72 0.9600 0.9500 0.9500 0.0000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 2187 0.1200 0.1100 0.1150 0.0000 0.2050 0.0350 RMMI Corp. RMMI 0 0.2800 0.0000 0.4450 0.0350 Rift Valley Resources Corp. RVR 1410 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 13217 0.2350 0.2100 0.2350 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3953 0.7800 0.7600 0.7600 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1200 0.2700 0.2300 0.2300 -0.0650 0.3400 0.0600 Silver Sands Resources Corp. SAND 1885 0.2650 0.2550 0.2600 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 4101 0.8200 0.7100 0.7300 -0.1200 1.2400 0.4250 Sweet Earth Holdings Corporation SE 46 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 602 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 664 0.0900 0.0750 0.0750 -0.0150 0.3200 0.0600 Sharc International Systems Inc. SHRC 221 0.3250 0.3100 0.3150 +0.0050 0.4000 0.0500 Sitka Gold Corp. SIG 2778 0.1950 0.1600 0.1950 +0.0300 0.3000 0.0500 Sire Bioscience Inc. SIRE 270 0.0650 0.0600 0.0600 -0.0100 0.4000 0.0600 Sixth Wave Innovations Inc. SIXW 172 0.2850 0.2700 0.2850 +0.0050 1.2000 0.2300 SLE Synergy Ltd. SLE 160 0.1300 0.1200 0.1200 -0.0200 0.4000 0.1200 SLANG Worldwide Inc. SLNG 4823 0.2100 0.1900 0.2050 +0.0100 0.5500 0.1100 Silver Dollar Resources Inc. SLV 193 1.7000 1.6300 1.6700 -0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 130 0.0900 0.0900 0.0900 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 608 0.5300 0.4900 0.4900 -0.0600 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 165 0.4900 0.4300 0.4400 -0.0600 1.9400 0.0900 SOL Global Investments Corp. SOL 4612 2.3300 2.0600 2.3000 +0.0300 2.4600 0.1400 Soldera Mining Corp SOLD 350 0.5000 0.5000 0.5000 +0.0500 0.5000 0.3000 Sona Nanotech Inc. SONA 3413 3.1500 2.8000 2.9800 -0.0200 16.0500 0.0100 Spearmint Resources Inc. SPMT 2840 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 590 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 1184 0.0400 0.0350 0.0400 +0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 4431 0.0550 0.0450 0.0500 0.0000 0.2450 0.0350 Summa Silver Corp. SSVR 1043 1.1000 1.0700 1.0800 0.0000 3.5000 0.0850 Straightup Resources Inc. ST 1250 0.2200 0.2000 0.2000 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 70 0.5400 0.5000 0.5000 0.0000 1.5200 0.2550 Wildflower Brands Inc. SUN 1908 0.1850 0.1600 0.1650 -0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 3887 0.0800 0.0700 0.0750 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 29 0.1100 0.0900 0.1100 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 6630 0.1100 0.0950 0.1000 0.0000 0.1350 0.0250 Taal Distributed Information Technologies Inc. TAAL 111 1.5700 1.5300 1.5300 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8902 3.0100 2.8200 2.9800 +0.1600 4.4000 0.6600 Taku Gold Corp. TAK 1370 0.1350 0.1100 0.1250 -0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 21526 0.0950 0.0800 0.0950 +0.0250 0.8200 0.0650 Transcanna Holdings Inc. TCAN 455 0.8000 0.7300 0.7400 0.0000 2.0100 0.4400 Trillion Energy International Inc. TCF 2220 0.0900 0.0900 0.0900 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 12 0.1150 0.1150 0.1150 +0.0100 0.1200 0.0450 Terranueva Corporation TEQ 151 0.1000 0.0850 0.0850 -0.0250 0.4450 0.0500 TerrAscend Corp. TER 1523 10.0900 9.6800 10.0900 +0.3900 10.2500 1.7400 Trichome Financial Corp. TFC 57 1.4900 1.4000 1.4000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 1437 0.2400 0.2300 0.2350 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 3442 0.0850 0.0800 0.0800 0.0000 0.2900 0.0500 1933 Industries Inc. Wts. TGIF.WT 810 0.0050 0.0050 0.0050 -0.0050 0.0950 0.0050 THC Biomed Intl Ltd THC 5043 0.1000 0.0850 0.0900 -0.0050 0.2500 0.0850 TILT Holdings Inc. TILT 1249 0.4900 0.4750 0.4900 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 12 0.4000 0.4000 0.4000 +0.0400 0.5700 0.0750 Tier One Capital Limited Partnership TLP.UN 6 3.6500 3.6500 3.6500 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 509 0.8100 0.7800 0.7900 +0.0100 0.8400 0.1000 EGF Theramed Health Corp. TMED 542 0.0900 0.0900 0.0900 -0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 5021 0.3500 0.3350 0.3500 +0.0150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 4783 0.5500 0.4950 0.5400 +0.0500 0.7400 0.1850 Tower One Wireless Corp. TO 61 0.0500 0.0500 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 10 0.3500 0.3500 0.3500 -0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 330 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2817 0.5000 0.4400 0.4500 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 8699 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3850 35.9000 35.1800 35.3000 -0.5500 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 43 20.6000 19.9400 20.0000 +0.2300 20.6000 1.2800 TraceSafe Inc. TSF 516 0.4000 0.3250 0.3400 -0.0700 1.7000 0.1700 TruTrace Technologies Inc. TTT 673 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 990 0.0200 0.0200 0.0200 +0.0100 0.0200 0.0050 Black Tusk Resources Inc. TUSK 8337 0.0550 0.0450 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1465 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 164 0.7200 0.5700 0.7200 +0.1600 0.9900 0.0950 NameSilo Technologies Corp. URL 1047 0.2150 0.2000 0.2050 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1725 0.2050 0.2000 0.2000 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 14 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 460 0.1400 0.1300 0.1300 0.0000 0.6200 0.0600 Volatus Capital Corp. VC 25 0.2000 0.2000 0.2000 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 2275 0.6500 0.5000 0.5200 -0.1300 2.2500 0.5000 Top Strike Resources Corp. VENI 1340 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 16154 4.3300 3.9100 3.9500 +0.0900 5.7000 0.4600 Vext Science, Inc. VEXT 886 0.4900 0.4750 0.4800 +0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 45 0.2300 0.2300 0.2300 -0.0100 0.3000 0.0800 Vibe Growth Corporation VIBE 50 0.6700 0.6600 0.6700 +0.0100 0.7000 0.0100 Vinergy Cannabis Capital Inc. VIN 160 0.0300 0.0250 0.0250 0.0000 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.2500 0.2400 0.2400 -0.0900 0.5200 0.1300 Valeo Pharma Inc. VPH 661 1.0300 0.9500 0.9600 -0.0400 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 20 0.5000 0.5000 0.5000 +0.0200 1.1500 0.0400 Victory Resources Corporation VR 10 0.0750 0.0750 0.0750 0.0000 0.3000 0.0600 Vireo Health International Inc. S.V. VREO 4053 1.6200 1.4700 1.6000 +0.1000 1.9500 0.3000 Versus Systems Inc. VS 3825 0.3250 0.3050 0.3200 0.0000 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2233 0.1800 0.1500 0.1800 +0.0300 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 250 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 3577 0.4500 0.4100 0.4400 -0.0150 1.1000 0.0500 Voyager Digital Ltd. VYGR 1206 1.1900 1.0900 1.1700 +0.0400 1.3600 0.1650 Walcott Resources Ltd. WAL 1082 0.9600 0.9300 0.9500 +0.0500 0.9600 0.0900 Winston Gold Corp. WGC 3048 0.1900 0.1750 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 198 0.2000 0.1900 0.2000 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 480 0.0350 0.0350 0.0350 -0.0050 0.1600 0.0150 First Responder Technologies Inc. WPN 1605 0.1100 0.1050 0.1050 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 241 1.7300 1.6800 1.7300 +0.0700 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 2 0.6400 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 245 0.0600 0.0600 0.0600 -0.0050 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 76 0.3900 0.3900 0.3900 0.0000 0.7400 0.1850 MGX Minerals Inc. XMG 1694 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 161 1.9300 1.9000 1.9100 -0.0400 3.5500 0.8000 XORTX Therapeutics Inc. XRX 1718 0.1400 0.1250 0.1250 -0.0050 0.2700 0.1000 Adastra Labs Holdings Ltd. XTRX 616 0.4900 0.4500 0.4800 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2328 0.2500 0.2300 0.2450 +0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 258 0.1800 0.1700 0.1800 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 360 0.2100 0.1850 0.2100 +0.0300 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.205 0.270 1.3400 0.1800 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.155 0.245 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.180 0.250 0.4500 0.1800 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.070 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.450 2.490 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.010 0.0500 0.0050 Bolt Metals Corp. BOLT 0.300 0.400 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 3.0000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 FinCanna Capital Corp. CALI 0.055 0.060 0.1250 0.0350 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cartier Iron Corporation CFE 0.110 0.125 0.1250 0.0250 California Gold Mining Inc. CGM 0.130 0.165 0.4000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.120 0.135 0.3100 0.0100 CannaOne Technologies Inc CNNA 0.090 0.105 0.6000 0.0400 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 Dundee Sustainable Technologies Inc. DST 0.350 0.400 0.8000 0.2100 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.170 0.195 0.3500 0.0850 EXMceuticals Inc. EXM 0.150 0.195 1.0500 0.1200 First Energy Metals Limited FE 0.175 0.200 0.2950 0.0350 Future Farm Technologies Inc. FFT 0.030 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 FogChain Corp FOG.X 0.005 0.010 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.110 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.4000 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Genius Metals Inc GENI 0.220 0.230 0.3200 0.1400 Green Growth Brands Inc. GGB 0.015 0.015 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.380 0.410 0.5000 0.1000 Harrys Manufacturing Inc. HARY 0.135 0.145 0.3200 0.0650 HeyBryan Media Inc. HEY.X 0.010 0.020 0.1900 0.0150 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.225 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.080 0.0700 0.0050 IM Exploration Inc. IM 0.115 0.145 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.510 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 80.050 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.325 0.400 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.150 0.1200 0.0100 Leocor Gold Inc. LECR 0.600 0.700 1.0000 0.0850 Callitas Health Inc. LILY 0.990 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.050 0.0700 0.0100 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.110 Minera IRL Limited MIRL 0.185 0.195 0.2450 0.0450 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.150 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.020 0.050 Montego Resources Inc. MY.X 0.005 0.020 0.0600 0.0050 MYM Nutraceuticals Inc. MYM 0.050 0.055 0.1900 0.0450 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.010 5.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Plaintree Systems Inc. NPT 0.105 0.120 0.2450 0.0550 Oakley Ventures Inc. OAKY 0.160 0.190 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.040 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.365 0.380 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0.170 0.195 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.370 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.770 2.500 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.450 0.2500 0.0050 Prismo Metals Inc PRIZ 0.275 0.300 0.8800 0.2000 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Raindrop Ventures Inc. RAYN 0.185 0.240 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.150 5.5000 2.0000 Red Lake Gold Inc. RGLD 0.350 0.405 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.090 0.1000 0.0250 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.035 0.1500 0.0200 Scotch Creek Ventures Inc. SCV 0.115 0.160 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.400 0.400 2.4000 0.1800 Seahawk Gold Corp. SHV 0.480 0.495 0.7100 0.1500 Hydro66 Holdings Corp. SIX 0.310 0.335 0.5000 0.0700 Major Precious Metals Corp. SIZE 0.225 0.255 0.8200 0.0150 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7800 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.120 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.550 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.500 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Sixty North Gold Mining Inc. SXTY 0.070 0.075 0.1050 0.0250 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.025 0.035 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.090 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 67.500 92.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.100 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.045 0.0700 0.0200 Ubique Minerals Limited UBQ 0.050 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1450 0.0300 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.600 2.8400 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Vodis Pharmaceuticals Inc. VP 0.045 0.050 0.0800 0.0200 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.170 0.320 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.390 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.270 0.280 1.9500 0.2050 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.190 0.230 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.250 0.420 0.4950 0.0350 Trades: 31,964 Total Volume: 121,847,341 Total Value: $97,720,493 Advanced: 149 Declined: 144 Unchanged: 322 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.