CNSX Trading Daily Market Summary November 17 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 34483 0.0400 0.0300 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 326 3.6000 3.3300 3.4500 -0.0200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 321 3.2800 3.0100 3.2200 -0.0400 4.8900 1.6600 Affinor Growers Inc. AFI 156 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 821 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 Algernon Pharmaceuticals Inc. AGN 4551 0.2900 0.2750 0.2800 -0.0100 0.5800 0.0400 AgraFlora Organics International Inc AGRA 12964 0.0300 0.0250 0.0250 -0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 169 0.0750 0.0750 0.0750 +0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 320 0.1200 0.1000 0.1200 +0.0250 0.5800 0.0750 Alchemist Mining Inc. AMS.X 249 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Advantagewon Oil Corp. AOC 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 777 0.3400 0.3300 0.3300 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 460 0.0700 0.0550 0.0600 0.0000 0.0800 0.0150 Asia Green Biotechnology Corp. ASIA 50 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 583 0.1800 0.1250 0.1250 -0.0750 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 50 0.1400 0.1400 0.1400 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 1282 0.2950 0.2500 0.2800 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 782 0.4550 0.4200 0.4300 -0.0500 0.6300 0.3900 Australis Capital Inc. AUSA 4385 0.1700 0.1500 0.1600 +0.0050 0.6000 0.1000 Avarone Metals Inc. AVM.X 530 0.0700 0.0650 0.0700 -0.0200 0.0900 0.0200 Aurwest Resources Corporation AWR 577 0.0800 0.0800 0.0800 +0.0100 0.0950 0.0100 Ayr Strategies Inc. S.V. AYR.A 559 22.8500 22.2500 22.5000 -0.0500 23.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 409 11.1500 10.7500 11.0000 -0.1500 11.4500 1.3500 Body and Mind Inc. BAMM 1303 0.4250 0.3800 0.4200 -0.0050 0.9300 0.2200 Blueberries Medical Corp. BBM 31 0.0450 0.0450 0.0450 -0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 255 0.9500 0.9300 0.9500 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 1050 0.1000 0.0500 0.0500 -0.0500 0.5900 0.0500 Bucephalus Capital Corp. BCA 6 0.0400 0.0000 0.0700 0.0200 Blockchain Foundry Inc BCFN 3672 0.1600 0.1450 0.1550 +0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 6418 0.0700 0.0400 0.0700 +0.0100 0.0700 0.0050 Peekaboo Beans Inc BEAN 10 0.0350 0.0350 0.0350 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 5173 0.2850 0.2500 0.2800 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 350 0.5800 0.5400 0.5400 -0.0500 2.0000 0.5200 i3 Interactive Inc. BETS 305 0.2650 0.2550 0.2550 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3373 0.3750 0.3600 0.3600 -0.0250 0.5300 0.1750 Bullfrog Gold Corp. BFG 1428 0.3000 0.2800 0.3000 +0.0100 0.3600 0.0800 Braingrid Limited BGRD.X 53 1.0000 0.2550 0.4500 +0.2450 1.5000 0.2050 Bhang Inc. BHNG 5220 0.0550 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 4076 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9195 0.2950 0.2600 0.2650 -0.0050 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1501 0.9000 0.7200 0.7300 -0.1700 2.0400 0.3100 Biome Grow Inc. BIO 969 0.0350 0.0300 0.0350 +0.0100 0.2550 0.0250 BioVaxys Technology Corp. BIOV 6237 0.3550 0.3050 0.3200 -0.0100 0.6000 0.2750 Belgravia Hartford Capital Inc. BLGV 10266 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 931 0.9200 0.8300 0.8500 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 367 0.5000 0.4700 0.4850 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 71813 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3595 0.0050 0.0050 0.0050 -0.0050 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1030 0.5000 0.4550 0.4650 -0.0200 1.0100 0.1000 BellRock Brands Inc. BRCK.U 2000 0.1200 0.0950 0.1050 -0.0100 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 11657 0.1450 0.1150 0.1300 +0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1285 0.1200 0.1200 0.1200 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 925 0.0300 0.0250 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4419 0.4900 0.4700 0.4750 +0.0050 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 300 0.1150 0.1100 0.1100 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 245 1.8900 1.8400 1.8800 0.0000 2.8900 0.1600 FinCanna Capital Corp. CALI 22 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 730 0.1250 0.1050 0.1100 -0.0200 0.5500 0.1000 CannAmerica Brands Corp. CANA 100 0.0100 0.0100 0.0100 -0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 4520 0.1400 0.1300 0.1300 -0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 413 0.0400 0.0350 0.0400 +0.0100 0.0400 0.0100 CBD Global Sciences Inc. CBDN 5 0.2500 0.2500 0.2500 -0.0450 0.5600 0.1000 Empower Clinics Inc CBDT 66915 0.0950 0.0800 0.0850 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 3950 0.1300 0.1050 0.1050 -0.0200 0.1800 0.0400 CB2 Insights Inc. CBII 4255 0.5000 0.4650 0.4650 -0.0250 0.6300 0.0550 Copperbank Resources Corp. CBK 3445 0.2000 0.1950 0.2000 0.0000 0.2400 0.1000 Carlyle Commodities Corp. CCC 128 0.1800 0.1800 0.1800 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 1350 5.2900 5.0200 5.1900 -0.1400 5.5900 2.1100 Green River Gold Corp. CCR 20 0.0700 0.0700 0.0700 +0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 62 0.2100 0.2100 0.2100 0.0000 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 798 0.3900 0.3750 0.3850 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 475 0.2650 0.2400 0.2400 -0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 109 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 300 0.1150 0.1150 0.1150 -0.0100 0.1250 0.0250 Cognetivity Neurosciences Ltd. CGN 492 0.3300 0.3100 0.3100 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 432 0.4300 0.4000 0.4050 +0.0150 1.0300 0.1900 Chemistree Technology Inc. CHM 2006 0.0550 0.0500 0.0550 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 1134 0.0850 0.0750 0.0800 0.0000 0.2350 0.0700 Canada House Wellness Group Inc. CHV 2462 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Cresco Labs Inc. CL 9626 11.6800 11.2100 11.6000 +0.1300 11.6800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 290 4.3500 4.1000 4.3500 +0.2500 4.4500 0.6100 Clarity Gold Corp. CLAR 164 1.2100 1.1800 1.2100 -0.0200 1.3000 0.2200 Christina Lake Cannabis Corp CLC 236 0.4350 0.4000 0.4000 -0.0350 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 315 0.1500 0.1300 0.1400 +0.0100 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 10330 0.1050 0.0950 0.1000 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 45 0.0950 0.0950 0.0950 -0.0250 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 1217 0.4300 0.3900 0.4300 +0.0300 1.4200 0.1000 CENTR Brands Corp. CNTR 5 0.3400 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 3687 0.0500 0.0450 0.0500 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 81 0.5900 0.5900 0.5900 +0.0400 3.0000 0.4200 Captor Capital Corp CPTR 589 0.2300 0.2150 0.2300 0.0000 0.3700 0.1050 Crest Resources Inc. CRES 1460 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0350 Crestview Exploration Inc. CRS 9 0.3900 0.3900 0.3900 -0.0050 2.6000 0.2900 Cameo Industries Corp. CRU 255 0.1500 0.1450 0.1450 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 983 0.0450 0.0400 0.0450 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 601 0.4000 0.3750 0.3950 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 134 0.3400 0.2600 0.3350 +0.0850 1.0700 0.1100 Chemesis International Inc. CSI.U 33 0.2650 0.2550 0.2650 +0.0100 3.9000 0.2500 Curaleaf Holdings, Inc. CURA 7759 14.3200 13.8000 14.1200 -0.0900 15.0000 3.7200 Biocure Technology Inc. CURE 65 0.1200 0.1200 0.1200 0.0000 0.5400 0.1000 City View Green Holdings Inc. CVGR 2160 0.0500 0.0500 0.0500 -0.0100 0.1900 0.0200 C21 Investments Inc. CXXI 471 0.9400 0.8900 0.9200 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 26 1.3400 1.2600 1.3400 +0.0400 2.2500 0.5000 Draganfly Inc. DFLY 954 0.5000 0.4800 0.4800 -0.0150 1.1500 0.4400 Deer Horn Capital Inc. DHC 60 0.0600 0.0600 0.0600 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 11629 0.0950 0.0750 0.0800 -0.0100 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1152 1.5500 1.4500 1.4600 -0.0800 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 55 0.4000 0.3500 0.3500 -0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1067 0.1050 0.0950 0.0950 -0.0050 0.5000 0.0850 Nutritional High International Inc. EAT 8483 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 13553 1.0900 0.6900 0.7800 +0.7800 1.0900 0.6900 Entheon Biomedical Corp. ENBI 4460 0.5400 0.4900 0.5000 -0.0200 0.6500 0.4900 ECO ORO MINERALS CORP. J EOM 80 0.0700 0.0650 0.0700 0.0000 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 130 0.1900 0.1700 0.1700 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 21 0.0250 0.0250 0.0250 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2629 0.2700 0.2600 0.2600 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 125 0.7700 0.7500 0.7500 -0.0200 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 395 0.3450 0.3450 0.3450 +0.0050 1.6800 0.3200 Etruscus Resources Corp. ETR 105 0.3150 0.3000 0.3000 -0.0150 0.4750 0.1200 Eurolife Brands Inc. EURO 5529 0.2700 0.2000 0.2400 -0.0200 0.6500 0.0500 Evolving Gold Corp. EVG 7 0.0600 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 17208 0.3750 0.3200 0.3750 +0.0300 0.5300 0.1850 Far Resources Ltd. FAT 12937 0.0600 0.0500 0.0500 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 12448 0.1400 0.0900 0.0900 -0.0500 0.5900 0.0350 First Energy Metals Limited FE 306 0.1750 0.1700 0.1700 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 110 0.4700 0.4600 0.4700 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 4344 0.9100 0.8700 0.9100 +0.0300 0.9900 0.2450 Fiore Cannabis Ltd. FIOR 7600 0.1400 0.1200 0.1300 0.0000 0.4000 0.0750 Media Central Corporation Inc FLYY 127512 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1179 0.5600 0.5300 0.5400 -0.0200 0.8400 0.1200 FogChain Corp FOG.X 12 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 5359 0.1750 0.1650 0.1650 -0.0100 1.1700 0.1100 Flower One Holdings Inc. A Wts. FONE.WT.A 616 0.0050 0.0050 0.0050 -0.0050 0.4000 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1291 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 2 0.0900 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 1810 4.7200 3.5000 3.6600 -0.9000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 11 0.1800 0.1800 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 1954 0.0750 0.0650 0.0750 +0.0050 0.2000 0.0500 GABY Inc. GABY 1480 0.0750 0.0650 0.0650 -0.0150 0.1450 0.0300 Gaia Grow Corp. GAIA 4665 0.0200 0.0100 0.0100 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 140 0.3700 0.3200 0.3700 +0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 2788 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 60 0.1800 0.1800 0.1800 0.0000 0.1800 0.1200 Golden Birch Resources Inc. GBRX 250 0.1700 0.1700 0.1700 -0.0200 0.2800 0.0300 Genius Metals Inc GENI 21 0.2250 0.2250 0.2250 +0.0100 0.3200 0.1400 Gravitas Financial Inc. GFI 96 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Generic Gold Corp. GGC 78 0.4700 0.4300 0.4700 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 570 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1070 0.3300 0.3000 0.3250 -0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 1539 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Gallagher Security Corp. GLL 39 0.1500 0.1500 0.1500 +0.0600 0.1950 0.0100 Golden Lake Exploration Inc. GLM 570 0.1700 0.1500 0.1500 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 2047 0.5400 0.4950 0.5300 +0.0300 0.6000 0.0600 Gold Plus Mining Inc. GPMI 2025 0.1050 0.0950 0.0950 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 600 0.1700 0.1600 0.1700 +0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 1269 0.5400 0.4600 0.5000 -0.0400 0.8900 0.3000 Graphite Energy Corp. GRE.X 578 0.7000 0.5900 0.6300 +0.0800 1.3500 0.0050 Grown Rogue International Inc. GRIN 425 0.1150 0.1100 0.1100 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 40 0.3500 0.3250 0.3250 -0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 922 0.4100 0.3750 0.3750 -0.0250 0.5500 0.2000 Getchell Gold Corp. GTCH 418 0.3600 0.3400 0.3400 -0.0300 0.5000 0.0700 Great Thunder Gold Corp. GTG 8872 0.9000 0.8300 0.8800 +0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 2578 26.6100 25.6000 26.0300 -0.2600 28.6600 5.0500 G2 Technologies Corp GTOO 330 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3800 0.3800 0.3800 -0.0100 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2991 2.5200 2.4000 2.4400 +0.0200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 145 0.1350 0.1350 0.1350 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2290 0.9200 0.8900 0.9000 -0.0200 1.0000 0.5000 Harborside Inc. HBOR 2416 1.8300 1.6700 1.6800 -0.1500 2.1800 0.2850 HeyBryan Media Inc. HEY.X 2110 0.0150 0.0100 0.0100 -0.0050 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 520 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 High Tide Inc. HITI 8857 0.1850 0.1750 0.1800 +0.0050 0.2600 0.0850 Global Care Capital Inc. HLTH 3983 0.0450 0.0350 0.0400 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 19302 0.0900 0.0800 0.0850 0.0000 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1960 0.1300 0.1150 0.1150 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1799 0.1500 0.1300 0.1300 -0.0100 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 4738 0.1100 0.1050 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 547 1.9400 1.8100 1.8500 -0.0600 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1358 0.1200 0.1100 0.1200 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 331 0.1500 0.1350 0.1450 +0.0150 0.1600 0.0700 Icanic Brands Company Inc ICAN 1475 0.4800 0.4650 0.4700 -0.0050 0.5500 0.0550 ThreeD Capital Inc. IDK 1200 0.3850 0.3600 0.3700 -0.0050 0.6300 0.0400 INDVR Brands Inc. IDVR 190 0.0800 0.0750 0.0800 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 3643 0.7100 0.6300 0.6800 +0.0100 0.7100 0.0500 IM Exploration Inc. IM 250 0.1150 0.1150 0.1150 -0.0250 0.1800 0.0400 IM Cannabis Corp. IMCC 139 1.7600 1.6700 1.7000 -0.0900 1.8400 0.1750 IMC International Mining Corp. IMCX 179 0.1350 0.1350 0.1350 0.0000 1.0000 0.1200 Imagin Medical Inc. IME 270 0.3800 0.3500 0.3500 -0.0100 1.9000 0.3500 Indus Holdings, Inc. INDS 40 1.6300 1.5800 1.5800 -0.0200 1.9900 0.2400 InnoCan Pharma Corporation INNO 73 0.2700 0.2700 0.2700 0.0000 0.3500 0.0500 ImagineAR Inc. IP 11257 0.1550 0.1450 0.1500 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3301 0.2650 0.2300 0.2550 +0.0250 0.6800 0.1500 Irving Resources Inc. IRV 786 2.5600 2.4500 2.5000 -0.0800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 3075 0.1450 0.1250 0.1300 -0.0100 0.1700 0.0800 Isodiol International Inc. ISOL 1083 0.0250 0.0250 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 964 0.2450 0.2350 0.2400 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 1331 1.2100 1.1300 1.2100 0.0000 1.5200 0.1150 Lotus Ventures Inc. J 20 0.1250 0.1250 0.1250 +0.0050 0.1850 0.0600 Mojave Jane Brands Inc. JANE 150 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 James Bay Resources Limited JBR 40 0.0650 0.0650 0.0650 -0.0150 0.1000 0.0250 JNC Resources Inc. JNC 187 0.6100 0.6100 0.6100 0.0000 0.6500 0.1800 79North Inc. JQ 200 0.1450 0.1150 0.1450 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 1572 4.1100 3.8900 3.9800 -0.0400 4.3400 1.0000 Juva Life Inc. JUVA 15599 0.9600 0.8000 0.9000 +0.9000 0.9600 0.8000 KABN Systems NA Holdings Corp. KABN 509 0.1400 0.1350 0.1350 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 20 0.0500 0.0500 0.0500 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3721 3.2800 2.8600 3.0100 -0.0700 6.6400 0.2200 Kuya Silver Corporation KUYA 648 2.2200 2.0000 2.0000 -0.2200 2.2800 1.0900 Leocor Gold Inc. LECR 50 0.6000 0.6000 0.6000 -0.1000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 675 0.4800 0.4700 0.4700 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 8720 0.0500 0.0400 0.0500 +0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 3 0.2150 0.0000 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2585 0.1200 0.1100 0.1200 +0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 4730 0.0450 0.0450 0.0450 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 2140 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Link Global Technologies Inc. LNK 85 0.4500 0.4500 0.4500 +0.0050 0.6100 0.3000 Lobe Sciences Ltd. LOBE 5266 0.0600 0.0500 0.0500 -0.0100 0.1650 0.0200 Cannara Biotech Inc. LOVE 4749 0.0850 0.0750 0.0850 +0.0050 0.1750 0.0700 Newlox Gold Ventures Corp. LUX 3412 0.1600 0.1500 0.1500 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 180 0.2900 0.2700 0.2700 -0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 700 0.8000 0.7600 0.7800 +0.0300 1.6500 0.5000 Mind Cure Health Inc. MCUR 774 0.7700 0.5500 0.5600 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 4893 2.8100 2.6500 2.7500 +0.1500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 958 0.4500 0.4400 0.4500 +0.0100 0.9000 0.2500 Mich Resources Ltd MICH 380 0.2600 0.2500 0.2500 -0.0100 0.5000 0.1000 Minera IRL Limited MIRL 1652 0.1900 0.1700 0.1700 -0.0250 0.2450 0.0450 Mistango River Resources Inc. MIS 4603 0.3950 0.3300 0.3400 -0.0500 0.4100 0.0250 True Leaf Brands Inc. MJ 6165 0.1000 0.0800 0.1000 +0.0200 0.2250 0.0150 MJardin Group, Inc. MJAR 540 0.0500 0.0500 0.0500 -0.0050 0.6300 0.0400 Global Health Clinics Ltd. MJRX 1000 0.2000 0.1650 0.1650 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 4577 0.0750 0.0650 0.0750 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 271 0.3550 0.3450 0.3450 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 4849 0.1900 0.1750 0.1900 +0.0050 1.2500 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1200 0.0200 0.0150 0.0150 0.0000 0.1400 0.0050 Matica Enterprises Inc. MMJ 4530 0.0350 0.0250 0.0300 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 2220 0.0500 0.0500 0.0500 +0.0500 0.0500 0.0500 Mojave Gold Corp. MOJ 1255 0.3650 0.3250 0.3500 -0.0250 0.4450 0.0250 Clean Power Capital Corp. MOVE 27394 1.1800 0.8600 0.8900 -0.2800 1.3000 0.0550 MPX International Corporation MPXI 20 0.0950 0.0950 0.0950 -0.0050 0.4800 0.0750 Marble Financial Inc. MRBL 805 0.1550 0.1450 0.1450 0.0000 0.2500 0.1200 Monterey Minerals Inc. MREY 40 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 2277 0.0850 0.0750 0.0850 +0.0100 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 377 0.3950 0.3600 0.3950 +0.0250 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 2676 0.1100 0.1050 0.1100 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 300 0.0750 0.0700 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 129 0.1200 0.1200 0.1200 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 33 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 27150 0.2600 0.2350 0.2450 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 710 0.0550 0.0500 0.0500 -0.0050 0.1900 0.0450 Nabis Holdings Inc. NAB 2530 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 250 1.0100 1.0100 1.0100 +0.0100 49.0000 1.0000 NetCents Technology Inc. NC 2274 1.0000 0.9400 0.9500 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 520 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 143 0.5700 0.5700 0.5700 -0.0500 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 5669 0.3700 0.3400 0.3450 -0.0200 0.4250 0.0550 Victory Nickel Inc. NI 15 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 91 1.0000 0.9000 1.0000 -0.0600 1.1000 0.5000 Northern Lights Resources Corp. NLR 2280 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 428 0.2900 0.2700 0.2900 -0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1540 1.2000 1.1400 1.1500 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2635 0.2750 0.2500 0.2550 -0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1300 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 423 0.1200 0.1200 0.1200 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 159 0.3300 0.3200 0.3200 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 5450 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0150 NexTech AR Solutions Corp NTAR 2386 7.3000 6.7900 7.2300 +0.0300 10.0800 0.7800 New Tech Minerals Corp. NTM 26 0.0800 0.0800 0.0800 0.0000 0.1500 0.0200 Prophecy Potash Corp. NUGT 2 0.1500 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 337 0.8300 0.7000 0.7200 -0.0500 1.6250 0.4050 Nass Valley Gateway Ltd. NVG 1372 0.2800 0.2500 0.2600 -0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 34 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 360 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 415 0.2050 0.1950 0.2000 0.0000 0.4450 0.1400 Origen Resources Inc. ORGN 205 0.1550 0.1500 0.1500 -0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1777 0.8800 0.7800 0.8000 -0.0600 0.9900 0.1800 One World Lithium Inc. OWLI 1 0.0800 0.0000 0.1500 0.0250 XTM Inc. PAID 2552 0.1450 0.1350 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 70 0.1350 0.1350 0.1350 +0.0050 0.1700 0.0750 Portage Biotech Inc. PBT.U 35 10.8000 10.5900 10.6900 +0.3900 16.0000 8.5000 PUDO Inc. PDO 64 1.9400 1.7500 1.9400 +0.0900 2.9900 0.5000 Perk Labs Inc. PERK 26951 0.0750 0.0400 0.0600 +0.0200 0.5000 0.0350 Newscope Capital Corporation PHRM 734 0.1900 0.1650 0.1800 -0.0100 0.5500 0.0500 Canntab Therapeutics Limited PILL 138 0.6600 0.6200 0.6500 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 711 0.2200 0.1650 0.2200 +0.0550 3.0000 0.1650 ParcelPal Technology Inc. PKG 2872 0.0750 0.0700 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 6438 1.3200 1.2200 1.3000 -0.0600 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 16 0.1100 0.1000 0.1100 -0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 4767 0.0750 0.0700 0.0700 -0.0050 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2599 4.9200 4.7500 4.9100 +0.1500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 227 1.1300 1.0300 1.1300 +0.1000 1.7200 0.0150 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 440 0.6000 0.5000 0.6000 +0.1000 0.6500 0.2500 Plus Products Inc PLUS 1563 0.5800 0.4900 0.5500 -0.0100 2.5800 0.3900 Peloton Minerals Corporation PMC 11 0.1350 0.1350 0.1350 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2997 0.4500 0.4100 0.4400 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 50 0.3350 0.3000 0.3000 +0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 14961 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 15 0.2750 0.2750 0.2750 0.0000 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 186 0.1150 0.1100 0.1150 +0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 284 0.2450 0.2250 0.2300 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 981 0.1500 0.1400 0.1450 0.0000 0.2550 0.1000 Platinex Inc. PTX 451 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4912 0.6000 0.5600 0.5800 +0.0100 0.6500 0.4600 World Class Extractions Inc. PUMP 1912 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 841 0.2300 0.2250 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 5 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1612 0.1100 0.1100 0.1100 -0.0050 0.1400 0.0500 Ramm Pharma Corp. RAMM 10 0.4500 0.4450 0.4500 +0.0900 0.9400 0.3250 Raindrop Ventures Inc. RAYN 500 0.1850 0.1850 0.1850 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1717 0.0750 0.0750 0.0750 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 2107 0.0150 0.0100 0.0100 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 3236 0.2500 0.2350 0.2500 +0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 2835 0.0650 0.0600 0.0650 +0.0050 0.0900 0.0250 Raffles Financial Group Limited RICH 8 8.2500 8.0700 8.2500 +0.1000 8.2500 3.4900 Rise Gold Corp. RISE 174 1.0000 0.9500 1.0000 +0.0500 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 4295 0.1200 0.1050 0.1100 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 50 0.2800 0.2800 0.2800 0.0000 0.4450 0.0350 Revive Therapeutics Ltd. RVV 7993 0.2400 0.2150 0.2200 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5715 0.7700 0.7000 0.7300 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 600 0.2700 0.2400 0.2700 +0.0400 0.3400 0.0600 Rockex Mining Corporation RXM 380 0.0300 0.0200 0.0250 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 1756 0.2600 0.2450 0.2550 -0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 3044 0.7800 0.7200 0.7400 +0.0100 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 390 0.1150 0.1100 0.1100 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 925 0.1500 0.1500 0.1500 +0.0100 0.3000 0.1300 Stevens Gold Nevada Inc. SG 3 0.2750 0.0000 0.3150 0.2350 Shoal Point Energy Ltd. SHP 449 0.0850 0.0750 0.0800 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 267 0.3100 0.3000 0.3050 -0.0100 0.4000 0.0500 Seahawk Gold Corp. SHV 15 0.4950 0.4700 0.4950 +0.0050 0.7100 0.1500 Sitka Gold Corp. SIG 590 0.1950 0.1800 0.1850 -0.0100 0.3000 0.0500 Sire Bioscience Inc. SIRE 688 0.0600 0.0550 0.0600 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 335 0.3200 0.2700 0.3200 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1117 0.2800 0.2500 0.2650 -0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 580 0.2400 0.2300 0.2400 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 15295 0.2350 0.1950 0.2300 +0.0250 0.5500 0.1100 Silver Dollar Resources Inc. SLV 622 1.6700 1.5800 1.5800 -0.0900 2.0000 0.2200 Sentinel Resources Corp. SNL 570 0.5000 0.4300 0.4650 -0.0250 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 30 0.4500 0.4450 0.4500 +0.0100 1.9400 0.0900 SOL Global Investments Corp. SOL 7953 2.4500 2.2200 2.4400 +0.1400 2.4600 0.1400 Sona Nanotech Inc. SONA 3000 3.0700 2.7900 2.9200 -0.0600 16.0500 0.0100 Spey Resources Corp. SPEY 50 0.1000 0.1000 0.1000 -0.0350 0.1400 0.0200 Spacefy Inc. SPFY 101 0.0200 0.0200 0.0200 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 3483 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 910 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 1563 0.0400 0.0350 0.0400 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2740 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1323 0.0550 0.0500 0.0500 0.0000 0.2450 0.0350 Summa Silver Corp. SSVR 2252 1.1000 0.9900 1.0100 -0.0700 3.5000 0.0850 Straightup Resources Inc. ST 120 0.2150 0.1900 0.1900 -0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 183 0.4900 0.4900 0.4900 -0.0100 1.5200 0.2550 Starrex International Ltd. STX 80 0.5000 0.5000 0.5000 +0.0350 0.8000 0.3550 Wildflower Brands Inc. SUN 118 0.1650 0.1600 0.1600 -0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1190 0.0750 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 995 0.1250 0.1100 0.1250 +0.0150 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 4861 0.1100 0.0950 0.1100 +0.0100 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 370 0.0700 0.0700 0.0700 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 508 1.5600 1.5000 1.5500 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 6506 3.2300 3.0700 3.1900 +0.2100 4.4000 0.6600 Taku Gold Corp. TAK 105 0.1250 0.1150 0.1250 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 8651 0.0900 0.0750 0.0750 -0.0200 0.8200 0.0650 Transcanna Holdings Inc. TCAN 217 0.8000 0.7600 0.7700 +0.0300 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 75 0.1000 0.1000 0.1000 0.0000 0.2900 0.0200 Trenchant Capital Corp. TCC 1213 0.0600 0.0350 0.0600 +0.0250 0.1000 0.0250 Trillion Energy International Inc. TCF 865 0.0900 0.0800 0.0800 -0.0100 0.1600 0.0300 Tempus Capital Inc. TEMP 368 0.1150 0.1000 0.1000 -0.0150 0.1200 0.0450 TerrAscend Corp. TER 1956 10.2400 9.6700 10.2000 +0.1100 10.2500 1.7400 Trichome Financial Corp. TFC 8 1.4300 1.4300 1.4300 +0.0300 1.7300 0.3900 Taiga Gold Corp TGC 148 0.2300 0.2300 0.2300 -0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5301 0.0850 0.0800 0.0800 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 3107 0.0950 0.0900 0.0900 0.0000 0.2500 0.0850 TILT Holdings Inc. TILT 1320 0.4900 0.4550 0.4700 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 116 0.4000 0.3600 0.4000 0.0000 0.5700 0.0750 Temas Resources Corp. TMAS 1480 0.8300 0.8000 0.8100 +0.0200 0.8400 0.1000 EGF Theramed Health Corp. TMED 20 0.0950 0.0950 0.0950 +0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1722 0.3450 0.3100 0.3300 -0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2950 0.5300 0.5000 0.5100 -0.0300 0.7400 0.1850 Tower One Wireless Corp. TO 60 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2243 0.3800 0.3300 0.3800 +0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 2 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1481 0.4400 0.4100 0.4150 -0.0350 1.0000 0.0400 Red Light Holland Corp. TRIP 10674 0.0800 0.0700 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 5119 35.9300 33.1100 35.5000 +0.2000 36.1000 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 500 106.0000 104.2500 104.2500 -3.7500 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 35 20.9700 20.0000 20.9700 +0.9700 20.9700 1.2800 TraceSafe Inc. TSF 872 0.3250 0.2800 0.2900 -0.0500 1.7000 0.1700 TruTrace Technologies Inc. TTT 500 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 10932 0.0200 0.0100 0.0100 -0.0100 0.0200 0.0050 Black Tusk Resources Inc. TUSK 1763 0.0550 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 5820 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 100 0.0550 0.0550 0.0550 +0.0150 0.0600 0.0350 United Lithium Corp. ULTH 382 0.7200 0.6000 0.6200 -0.1000 0.9900 0.0950 Upco International Inc UPCO 1110 0.0500 0.0450 0.0500 +0.0050 0.1450 0.0300 Urbana Corporation A NV URB.A 1 2.6100 2.6100 2.6100 +0.0100 2.8400 1.8700 NameSilo Technologies Corp. URL 1334 0.2050 0.2000 0.2000 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 2703 0.2050 0.1900 0.1900 -0.0100 0.6200 0.0600 Valorem Resources Inc. VALU 300 0.1150 0.1100 0.1100 -0.0200 0.6200 0.0600 Volatus Capital Corp. VC 365 0.1800 0.1700 0.1700 -0.0300 0.4400 0.0750 PlantX Life Inc VEGA 3756 0.5000 0.4400 0.4950 -0.0250 2.2500 0.4400 The Very Good Food Company Inc. VERY 7856 4.1300 3.7500 3.9600 +0.0100 5.7000 0.4600 Vext Science, Inc. VEXT 1948 0.4750 0.4200 0.4350 -0.0450 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 704 0.2500 0.1800 0.2100 -0.0200 0.3000 0.0800 Vibe Growth Corporation VIBE 1268 0.7200 0.6700 0.7000 +0.0300 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 22 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Vodis Pharmaceuticals Inc. VP 500 0.0500 0.0500 0.0500 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 662 0.9800 0.9100 0.9300 -0.0300 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 409 0.4500 0.3500 0.4500 -0.0500 1.1500 0.0400 Vireo Health International Inc. S.V. VREO 1360 1.6000 1.4300 1.6000 0.0000 1.9500 0.3000 Versus Systems Inc. VS 4065 0.3400 0.3200 0.3400 +0.0200 0.3450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3207 0.1800 0.1700 0.1750 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 139 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 11145 0.4450 0.3900 0.4100 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 1943 1.1800 1.0300 1.1700 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 322 0.9500 0.9100 0.9100 -0.0400 0.9600 0.0900 WPD Pharmaceuticals Inc. WBIO 526 0.2700 0.2500 0.2700 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 1948 0.1800 0.1700 0.1750 0.0000 0.1950 0.0050 American Aires Inc. WIFI 753 0.2000 0.1650 0.2000 0.0000 0.7500 0.1400 First Responder Technologies Inc. WPN 2107 0.1200 0.1050 0.1150 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 1222 1.5500 1.4200 1.4800 -0.2500 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 19 0.6300 0.6300 0.6300 -0.0100 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 1 0.3900 0.0000 0.7400 0.1850 MGX Minerals Inc. XMG 2224 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 MGX Minerals Inc. B Wts. XMG.WT.B 200 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 446 1.9400 1.8500 1.9200 +0.0100 3.5500 0.8000 XORTX Therapeutics Inc. XRX 521 0.1350 0.1050 0.1200 -0.0050 0.2700 0.1000 XS Financial Inc. XSF 0 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 747 0.4800 0.4500 0.4800 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2902 0.2600 0.2450 0.2450 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 68 0.1800 0.1700 0.1800 0.0000 2.5000 0.0950 ZTEST Electronics Inc. ZTE 250 0.1900 0.1850 0.1850 -0.0250 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.155 0.175 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.210 0.270 1.3400 0.1800 AREV NanoTec Brands Inc. AREV 0.065 0.085 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.155 0.250 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.150 0.155 0.3500 0.0400 Asante Gold Corporation ASE 0.100 0.110 0.1350 0.0200 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 2.490 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.160 0.175 0.4300 0.1500 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.300 0.400 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 3.0000 0.0050 BioMark Diagnostics Inc. BUX 0.115 0.130 0.3000 0.0700 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.035 0.0800 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.075 0.080 0.2000 0.0700 California Gold Mining Inc. CGM 0.120 0.140 0.4000 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.015 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.055 0.075 0.3550 0.0500 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2400 0.0550 CannaOne Technologies Inc CNNA 0.090 0.105 0.6000 0.0400 International Cobalt Corp CO 0.005 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 BC Craft Supply Co. Ltd. CRFT 0.075 0.085 2.1600 0.0400 Carl Data Solutions Inc. CRL 0.075 0.095 0.2600 0.0700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Debut Diamonds Inc. DDI 0.120 0.150 0.2250 0.0650 DeepRock Minerals Inc. DEEP 0.040 0.045 0.0650 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 SpeakEasy Cannabis Club Ltd. EASY 0.410 0.420 0.5300 0.1300 Edgemont Gold Corp. EDGM 0.120 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.850 1.5500 0.5000 EXMceuticals Inc. EXM 0.150 0.195 1.0500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.035 0.0600 0.0150 First Growth Funds Limited FGFL 0.070 0.100 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.400 0.450 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 36.000 37.950 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.110 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.560 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.065 0.1600 0.0200 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.220 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.060 0.080 0.0700 0.0050 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.480 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 82.500 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.315 0.395 0.4200 0.2000 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.150 0.1200 0.0100 Callitas Health Inc. LILY 0.750 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0650 0.0100 Luxxfolio Holdings Inc. LUXX 0.030 0.045 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.110 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.120 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.010 0.015 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Nexco Resources Inc. NXU 0.135 0.170 0.2100 0.0600 Oakley Ventures Inc. OAKY 0.150 0.200 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.035 0.040 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.365 0.370 0.6500 0.1350 Pac Roots Cannabis Corp. PACR 0.170 0.195 0.7200 0.1100 POSaBIT Systems Corporation PBIT 0.120 0.150 0.2050 0.0100 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.200 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.500 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.650 0.850 0.9000 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 58.500 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.400 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quizam Media Corporation QQ 0.350 0.380 1.2000 0.2600 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.050 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.5000 2.0000 Red Lake Gold Inc. RGLD 0.310 0.395 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.070 0.080 0.1000 0.0250 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.055 0.060 0.0700 0.0250 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.040 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1500 0.0200 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.150 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.070 0.090 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7800 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 SQID Technologies Limited SQID 0.550 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.105 0.4450 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 67.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.660 3.840 5.2000 3.0000 TWX Group Holding Limited TWX.X 0.025 0.045 0.0700 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.260 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.300 0.3500 0.2000 VPN Technologies Inc. VPN 0.035 0.120 0.2300 0.0300 Victory Resources Corporation VR 0.075 0.080 0.3000 0.0600 Veritas Pharma Inc. VRT 0.100 0.100 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.390 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.025 0.035 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.060 0.075 0.1050 0.0200 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.420 0.4950 0.0350 Trades: 30,068 Total Volume: 121,297,627 Total Value: $91,530,926 Advanced: 119 Declined: 193 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.