CNSX Trading Daily Market Summary November 18 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 45656 0.0450 0.0400 0.0450 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 457 3.6400 3.3000 3.4600 +0.0100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 178 3.2500 3.0600 3.1900 -0.0300 4.8900 1.6600 Affinor Growers Inc. AFI 200 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1880 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 3311 0.2750 0.2500 0.2550 -0.0250 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 386 0.1550 0.1400 0.1400 -0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 8896 0.0300 0.0250 0.0300 +0.0050 0.2100 0.0150 Aion Therapeutic Inc. AION 4393 0.0750 0.0600 0.0700 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 286 0.1100 0.1000 0.1100 -0.0100 0.4500 0.0750 Alchemist Mining Inc. AMS.X 1210 0.0300 0.0200 0.0200 -0.0050 0.0450 0.0200 Appia Energy Corp. API 2053 0.3300 0.3200 0.3300 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 215 0.0650 0.0600 0.0600 0.0000 0.0800 0.0150 Armada Mercantile Ltd. ARM 5 0.1550 0.1550 0.1550 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 1117 0.1600 0.1500 0.1550 -0.0050 0.3500 0.0400 Aether Catalyst Solutions, Inc. ATHR 100 0.1400 0.1400 0.1400 0.0000 0.4000 0.1400 Auxico Resources Canada Inc. AUAG 770 0.2950 0.2700 0.2700 -0.0100 0.3100 0.0150 Inflection Resources Ltd. AUCU 5353 0.4250 0.3800 0.3800 -0.0500 0.6300 0.3800 Australis Capital Inc. AUSA 22952 0.2300 0.1550 0.2050 +0.0450 0.6000 0.1000 Avarone Metals Inc. AVM.X 10 0.0700 0.0700 0.0700 0.0000 0.0900 0.0200 Aurwest Resources Corporation AWR 7046 0.1000 0.0800 0.0900 +0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 2789 24.7600 22.7000 24.0000 +1.5000 24.7600 5.0100 Ayr Strategies Inc. Wts. AYR.WT 1542 13.1000 11.2200 12.4200 +1.4200 13.1000 1.3500 BacTech Environmental Corporation BAC 350 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 403 0.4100 0.3900 0.4000 -0.0200 0.9000 0.2200 Blueberries Medical Corp. BBM 1277 0.0500 0.0450 0.0500 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 530 0.9800 0.9400 0.9800 +0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 140 0.0700 0.0700 0.0700 +0.0200 0.5900 0.0500 Blockchain Foundry Inc BCFN 5577 0.1550 0.1400 0.1450 -0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 4152 0.1150 0.0750 0.1050 +0.0350 0.2400 0.0400 Peekaboo Beans Inc BEAN 303 0.0450 0.0450 0.0450 +0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 314 0.2750 0.2700 0.2750 -0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 1008 0.5800 0.5000 0.5600 +0.0200 2.0000 0.5000 i3 Interactive Inc. BETS 993 0.2500 0.2300 0.2450 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5644 0.3800 0.3550 0.3800 +0.0200 0.5300 0.1750 Bullfrog Gold Corp. BFG 3507 0.3000 0.2750 0.2750 -0.0250 0.3600 0.0800 Braingrid Limited BGRD.X 12 0.8000 0.5600 0.8000 +0.3500 1.5000 0.2050 Bhang Inc. BHNG 1268 0.0550 0.0450 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 11559 0.1500 0.1200 0.1350 -0.0150 0.3500 0.1000 BIGG Digital Assets Inc BIGG 6296 0.2750 0.2500 0.2550 -0.0100 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1817 0.7400 0.6000 0.6200 -0.1100 2.0400 0.3100 Biome Grow Inc. BIO 185 0.0350 0.0300 0.0350 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 4787 0.3200 0.2550 0.2700 -0.0500 0.6000 0.2550 Belgravia Hartford Capital Inc. BLGV 1254 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 719 0.9000 0.8400 0.8700 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 1008 0.5000 0.4550 0.4950 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 81779 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 70 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 756 0.4700 0.4400 0.4400 -0.0250 1.0100 0.1000 Bolt Metals Corp. BOLT 13 0.3000 0.3000 0.3000 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 8760 0.1100 0.0800 0.0850 -0.0200 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 7044 0.1350 0.1200 0.1200 -0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 8860 0.1550 0.1200 0.1400 +0.0200 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1095 0.1200 0.1000 0.1200 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 1310 0.0300 0.0250 0.0250 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7661 0.4850 0.4550 0.4600 -0.0150 0.9000 0.3300 Byrna Technologies Inc. BYRN 345 1.8900 1.8000 1.8900 +0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 1570 0.0550 0.0500 0.0550 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 815 0.1300 0.1100 0.1200 +0.0100 0.5500 0.1000 CannAmerica Brands Corp. CANA 100 0.0100 0.0100 0.0100 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 5202 0.1350 0.1300 0.1300 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 102 0.0250 0.0200 0.0200 -0.0200 0.0800 0.0100 CAT Strategic Metals Corporation CAT 1000 0.0400 0.0400 0.0400 0.0000 0.0400 0.0100 CBD Global Sciences Inc. CBDN 4 0.2500 0.0000 0.5600 0.1000 Empower Clinics Inc CBDT 44142 0.0900 0.0800 0.0850 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 1235 0.1150 0.1000 0.1000 -0.0050 0.1800 0.0400 CB2 Insights Inc. CBII 18684 0.4650 0.4000 0.4300 -0.0350 0.6300 0.0550 Copperbank Resources Corp. CBK 1527 0.2000 0.2000 0.2000 0.0000 0.2400 0.1000 Certive Solutions Inc. CBP 50 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Carlyle Commodities Corp. CCC 1185 0.1900 0.1650 0.1850 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 724 5.3100 5.1600 5.2700 +0.0800 5.5900 2.1100 Green River Gold Corp. CCR 670 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 140 0.3450 0.2200 0.2200 +0.0100 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 2062 0.4100 0.3750 0.4000 +0.0150 0.5400 0.2350 CordovaCann Corp. CDVA 1235 0.2950 0.2600 0.2600 +0.0200 0.5000 0.1150 Cerro Grande Mining Corporation CEG 400 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 260 0.1200 0.1200 0.1200 +0.0050 0.1250 0.0250 California Gold Mining Inc. CGM 8 0.1400 0.1400 0.1400 -0.0150 0.4000 0.1050 Cognetivity Neurosciences Ltd. CGN 502 0.3300 0.3100 0.3300 +0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 207 0.4300 0.4200 0.4300 +0.0250 1.0300 0.1900 Chemistree Technology Inc. CHM 792 0.0500 0.0500 0.0500 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 13311 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 5248 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 74 0.0550 0.0500 0.0500 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 15015 12.4800 11.8000 11.8600 +0.2600 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 253 4.9300 4.3500 4.7900 +0.4400 4.9300 0.6100 Clarity Gold Corp. CLAR 19 1.2200 1.2100 1.2100 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 353 0.4100 0.3800 0.4100 +0.0100 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 125 0.1400 0.1000 0.1000 -0.0400 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 4910 0.1000 0.0950 0.1000 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 80 0.0950 0.0950 0.0950 0.0000 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 1234 0.4700 0.4400 0.4600 +0.0300 1.4200 0.1000 CENTR Brands Corp. CNTR 635 0.4000 0.3800 0.4000 +0.0600 0.6900 0.3000 International Cobalt Corp CO 800 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 516 0.0500 0.0450 0.0500 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 169 0.5900 0.5900 0.5900 0.0000 3.0000 0.4200 Captor Capital Corp CPTR 1487 0.2300 0.1950 0.1950 -0.0350 0.3700 0.1050 Crest Resources Inc. CRES 440 0.1050 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 510 0.0850 0.0850 0.0850 0.0000 2.1000 0.0400 Carl Data Solutions Inc. CRL 194 0.0950 0.0950 0.0950 0.0000 0.2600 0.0700 Crestview Exploration Inc. CRS 69 0.4000 0.3900 0.4000 +0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 1813 0.1500 0.1450 0.1450 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 418 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 515 0.3900 0.3800 0.3850 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 65 0.3200 0.2800 0.3200 -0.0150 1.0700 0.1100 Chemesis International Inc. CSI.U 1102 0.2650 0.2500 0.2650 0.0000 3.5500 0.2500 Curaleaf Holdings, Inc. CURA 12835 14.3500 13.2800 13.3000 -0.8200 15.0000 3.7200 Biocure Technology Inc. CURE 30 0.1350 0.1300 0.1350 +0.0150 0.5400 0.1000 City View Green Holdings Inc. CVGR 6 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1480 0.9300 0.9000 0.9100 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 0 1.3400 0.0000 2.2500 0.5000 Debut Diamonds Inc. DDI 160 0.1450 0.1200 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 800 0.0450 0.0450 0.0450 -0.0050 0.0650 0.0100 Delic Holdings Inc. DELC 3408 0.4000 0.2600 0.2600 +0.2600 0.4000 0.2600 Draganfly Inc. DFLY 999 0.5000 0.4650 0.4900 +0.0100 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 11510 0.0800 0.0700 0.0750 -0.0050 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 3040 1.4900 1.1600 1.3500 -0.1100 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 147 0.3500 0.3300 0.3300 -0.0200 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1157 0.1050 0.0900 0.0900 -0.0050 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 300 0.4100 0.3950 0.3950 -0.0250 0.5300 0.1300 Nutritional High International Inc. EAT 15894 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 5527 0.7800 0.6600 0.7000 -0.0800 1.0900 0.6600 Edgemont Gold Corp. EDGM 40 0.1150 0.1150 0.1150 -0.0050 0.1450 0.1000 Entheon Biomedical Corp. ENBI 5871 0.5900 0.4850 0.5300 +0.0300 0.6500 0.4850 Leviathan Natural Products Inc. EPIC 150 0.1950 0.1950 0.1950 +0.0250 0.3500 0.0850 EarthRenew Inc. ERTH 685 0.2700 0.2500 0.2600 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 175 0.8000 0.8000 0.8000 +0.0500 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 1007 0.3700 0.3450 0.3700 +0.0250 1.6800 0.3200 Etruscus Resources Corp. ETR 961 0.3000 0.2700 0.2900 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 145 0.2400 0.2300 0.2400 0.0000 0.6500 0.0500 Evolving Gold Corp. EVG 50 0.0600 0.0600 0.0600 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 17310 0.4300 0.3600 0.4300 +0.0550 0.5300 0.1850 Far Resources Ltd. FAT 9670 0.0600 0.0500 0.0550 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 3007 0.1000 0.0900 0.1000 +0.0100 0.5900 0.0350 First Energy Metals Limited FE 5 0.1700 0.1700 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1110 0.4950 0.4700 0.4950 +0.0250 0.6300 0.2300 4Front Ventures Corp. FFNT 18467 1.0100 0.9000 0.9200 +0.0100 1.0100 0.2450 First Growth Funds Limited FGFL 111 0.0900 0.0700 0.0700 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1396 0.1400 0.1300 0.1300 0.0000 0.4000 0.0750 Freeman Gold Corp. FMAN 3063 0.5500 0.5000 0.5100 -0.0300 0.8400 0.1200 Four Nines Gold Inc. FNAU 15 0.4500 0.4500 0.4500 0.0000 0.4500 0.1000 Flower One Holdings Inc. FONE 17537 0.1700 0.1400 0.1500 -0.0150 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 70 36.0000 36.0000 36.0000 0.0000 73.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 65 0.0050 0.0050 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 210 0.0350 0.0350 0.0350 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 69 0.0800 0.0800 0.0800 -0.0100 0.1150 0.0400 Field Trip Health Ltd. FTRP 681 4.4000 3.8900 4.3400 +0.6800 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 83 0.1550 0.1450 0.1450 -0.0350 0.3500 0.1100 Flow Metals Corp. FWM 315 0.0750 0.0550 0.0750 0.0000 0.2000 0.0500 GABY Inc. GABY 300 0.0700 0.0600 0.0600 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 2300 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 Graph Blockchain Inc GBLC 300 0.0100 0.0100 0.0100 -0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 205 0.1750 0.1700 0.1750 +0.0050 0.2800 0.0300 Genius Metals Inc GENI 130 0.2300 0.2100 0.2100 -0.0150 0.3200 0.1400 Generic Gold Corp. GGC 96 0.4500 0.4200 0.4200 -0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 510 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 1369 0.3250 0.3100 0.3250 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 4985 0.0250 0.0200 0.0200 0.0000 0.0250 0.0100 Gallagher Security Corp. GLL 524 0.1000 0.0900 0.0900 -0.0600 0.1950 0.0100 Golden Lake Exploration Inc. GLM 962 0.1500 0.1450 0.1500 0.0000 0.3600 0.0700 Go Metals Corp GOCO 47 0.0650 0.0650 0.0650 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3187 0.5300 0.4500 0.4700 -0.0600 0.6000 0.0600 Gold Plus Mining Inc. GPMI 745 0.1000 0.0950 0.1000 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 2395 0.1800 0.1550 0.1800 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 1233 0.5100 0.4800 0.4900 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 27 0.7000 0.7000 0.7000 +0.0700 1.3500 0.0050 Grown Rogue International Inc. GRIN 810 0.1100 0.1100 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 220 0.3300 0.3100 0.3150 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1835 0.4500 0.4000 0.4500 +0.0750 0.5500 0.2000 Getchell Gold Corp. GTCH 215 0.3500 0.3450 0.3500 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 8556 0.9000 0.8000 0.8200 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 3107 26.5800 25.8400 25.8500 -0.1800 28.6600 5.0500 G2 Technologies Corp GTOO 1821 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 500 0.3800 0.3400 0.3800 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4835 2.5000 2.4200 2.4900 +0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1805 0.1550 0.1350 0.1450 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4260 0.9000 0.8500 0.9000 0.0000 1.0000 0.5000 Harborside Inc. HBOR 993 1.7700 1.6900 1.7500 +0.0700 2.1800 0.2850 HeyBryan Media Inc. HEY.X 590 0.0150 0.0150 0.0150 +0.0050 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 1678 0.0300 0.0200 0.0200 0.0000 0.0650 0.0200 High Tide Inc. HITI 13269 0.1900 0.1800 0.1900 +0.0100 0.2600 0.0850 Global Care Capital Inc. HLTH 910 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8205 0.0900 0.0750 0.0800 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1128 0.1250 0.1150 0.1250 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 2992 0.1650 0.1500 0.1500 +0.0200 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 5679 0.1150 0.1050 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 421 1.9200 1.7600 1.7700 -0.0800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1598 0.1300 0.1150 0.1200 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 478 0.1450 0.1400 0.1450 0.0000 0.1600 0.0700 IC Capitalight Corp. IC 100 0.0800 0.0800 0.0800 +0.0200 0.0800 0.0050 Icanic Brands Company Inc ICAN 2878 0.4850 0.4450 0.4600 -0.0100 0.5500 0.0550 ThreeD Capital Inc. IDK 3549 0.3800 0.3450 0.3600 -0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 100 0.0850 0.0850 0.0850 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2530 0.7200 0.6700 0.6900 +0.0100 0.7200 0.0500 IM Exploration Inc. IM 250 0.1150 0.1150 0.1150 0.0000 0.1800 0.0400 IM Cannabis Corp. IMCC 3744 1.7100 1.6400 1.6500 -0.0500 1.8400 0.1750 IMC International Mining Corp. IMCX 4118 0.1550 0.1150 0.1200 -0.0150 1.0000 0.1150 Imagin Medical Inc. IME 320 0.3200 0.3100 0.3200 -0.0300 1.9000 0.3100 Indus Holdings, Inc. INDS 1318 1.7500 1.6000 1.7000 +0.1200 1.9900 0.2400 InnoCan Pharma Corporation INNO 205 0.2700 0.2600 0.2600 -0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 14 0.0150 0.0150 0.0150 0.0000 0.0500 0.0050 ImagineAR Inc. IP 3737 0.1500 0.1450 0.1500 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1072 0.2550 0.2400 0.2450 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 329 2.4800 2.4200 2.4500 -0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1529 0.1300 0.1250 0.1300 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 1007 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1029 0.2450 0.2300 0.2300 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 1005 1.2100 1.1500 1.2000 -0.0100 1.5200 0.1150 Lotus Ventures Inc. J 117 0.1250 0.1250 0.1250 0.0000 0.1850 0.0600 Mojave Jane Brands Inc. JANE 105 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 83 0.6000 0.5900 0.5900 -0.0200 0.6500 0.1800 79North Inc. JQ 1750 0.1500 0.1200 0.1400 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2329 4.0800 3.8200 3.9100 -0.0700 4.3400 1.0000 Juva Life Inc. JUVA 2958 0.9800 0.9200 0.9300 +0.0300 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 139 0.1400 0.1300 0.1300 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 315 0.0550 0.0500 0.0550 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 11397 3.2100 2.2600 2.3500 -0.6600 6.6400 0.2200 Kuya Silver Corporation KUYA 693 2.1700 2.0500 2.1000 +0.1000 2.2800 1.0900 Liberty Health Sciences Inc. LHS 2914 0.4750 0.4550 0.4650 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 8600 0.0500 0.0450 0.0450 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 380 0.1250 0.1150 0.1200 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 90 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 14222 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 5060 0.0200 0.0200 0.0200 0.0000 0.1300 0.0150 Link Global Technologies Inc. LNK 116 0.4100 0.4000 0.4000 -0.0500 0.6100 0.3000 Lobe Sciences Ltd. LOBE 3604 0.0550 0.0500 0.0500 0.0000 0.1650 0.0200 Cannara Biotech Inc. LOVE 4513 0.0850 0.0750 0.0750 -0.0100 0.1750 0.0700 Luff Enterprises Ltd. LUFF 820 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1087 0.1500 0.1450 0.1500 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1381 0.2950 0.2750 0.2900 +0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 244 0.7800 0.7600 0.7800 0.0000 1.6500 0.5000 Mind Cure Health Inc. MCUR 1324 0.6000 0.5300 0.5400 -0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 600 2.8000 2.6300 2.8000 +0.0500 4.7500 0.8700 MustGrow Biologics Corp. MGRO 291 0.4400 0.4300 0.4400 -0.0100 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 1230 0.2950 0.2600 0.2950 +0.0450 0.5000 0.1000 Minera IRL Limited MIRL 884 0.1700 0.1600 0.1600 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 4730 0.3400 0.2900 0.3050 -0.0350 0.4100 0.0250 True Leaf Brands Inc. MJ 11317 0.1000 0.0750 0.0750 -0.0250 0.2250 0.0150 MJardin Group, Inc. MJAR 826 0.0500 0.0450 0.0450 -0.0050 0.5600 0.0400 Molecule Holdings Inc. MLCL 5263 0.0850 0.0750 0.0750 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 606 0.3450 0.3250 0.3250 -0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5485 0.2000 0.1800 0.2000 +0.0100 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 169 0.0150 0.0100 0.0150 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 50 0.1200 0.1200 0.1200 -0.1000 0.3000 0.0700 Matica Enterprises Inc. MMJ 8270 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 2429 0.0700 0.0500 0.0700 +0.0200 0.0700 0.0500 Mojave Gold Corp. MOJ 2150 0.3400 0.3250 0.3400 -0.0100 0.4450 0.0250 Clean Power Capital Corp. MOVE 37703 1.1300 0.8700 1.1000 +0.2100 1.3000 0.0550 MPX International Corporation MPXI 220 0.0900 0.0850 0.0900 -0.0050 0.4750 0.0750 Marble Financial Inc. MRBL 195 0.1500 0.1400 0.1400 -0.0050 0.2500 0.1200 Monterey Minerals Inc. MREY 4250 0.0400 0.0350 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 635 0.0850 0.0600 0.0700 -0.0150 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 826 0.3850 0.3000 0.3750 -0.0200 0.6000 0.3000 Mountain Valley MD Holdings Inc. MVMD 11185 0.1050 0.0900 0.1000 -0.0100 0.3900 0.0350 Maxtech Ventures Inc. MVT 1800 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 66 0.1150 0.1150 0.1150 -0.0050 0.3000 0.0400 Montego Resources Inc. MY.X 60 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 14935 0.2500 0.2300 0.2350 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1212 0.0550 0.0500 0.0500 0.0000 0.1900 0.0450 Nabis Holdings Inc. NAB 65 0.0050 0.0050 0.0050 0.0000 0.0900 0.0050 NetCents Technology Inc. NC 626 0.9500 0.9200 0.9400 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 190 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 3167 0.6000 0.5300 0.5700 0.0000 0.7200 0.1250 Next Green Wave Holdings Inc. NGW 405 0.3750 0.3450 0.3450 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 2166 0.0350 0.0300 0.0300 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 460 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 550 0.2800 0.2600 0.2800 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 2071 1.1600 1.0700 1.0800 -0.0700 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 5704 0.2500 0.2200 0.2200 -0.0350 0.3800 0.0600 Plaintree Systems Inc. NPT 7 0.1300 0.1300 0.1300 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 680 0.1200 0.1100 0.1200 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 210 0.3200 0.3100 0.3150 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 3445 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1567 7.5900 7.2000 7.4000 +0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 10 0.0800 0.0800 0.0800 0.0000 0.1500 0.0200 Nuran Wireless Inc. NUR 123 0.7500 0.6700 0.6900 -0.0300 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 382 0.2600 0.2500 0.2600 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 150 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 250 0.1300 0.1300 0.1300 -0.0050 0.2100 0.0600 Oakley Ventures Inc. OAKY 340 0.1600 0.1600 0.1600 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 0 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3178 0.1950 0.1850 0.1850 -0.0150 0.4450 0.1400 Organic Potash Corporation OPC 6100 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 1510 0.0500 0.0400 0.0500 +0.0150 0.0950 0.0100 Origen Resources Inc. ORGN 50 0.1700 0.1700 0.1700 +0.0200 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1182 0.8000 0.7300 0.7700 -0.0300 0.9900 0.1800 Ovation Science Inc OVAT 117 0.3650 0.3550 0.3550 -0.0150 0.6500 0.1550 One World Lithium Inc. OWLI 25 0.0700 0.0700 0.0700 -0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 0 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 360 0.1400 0.1350 0.1350 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 134 0.1200 0.1200 0.1200 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 47 11.6500 10.7600 11.6500 +0.9600 16.0000 8.5000 PUDO Inc. PDO 69 1.9400 1.8700 1.9400 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 16458 0.0600 0.0500 0.0500 -0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 2383 0.1750 0.1350 0.1450 -0.0350 0.5500 0.0500 Canntab Therapeutics Limited PILL 268 0.6700 0.6200 0.6200 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 156 0.2100 0.2000 0.2000 -0.0200 3.0000 0.1650 ParcelPal Technology Inc. PKG 2505 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 9287 1.3400 1.2300 1.3300 +0.0300 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 33 0.1100 0.1100 0.1100 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3310 0.0750 0.0650 0.0700 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2260 5.0100 4.9000 4.9800 +0.0700 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 278 1.2500 1.1900 1.2400 +0.1100 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 22 0.7500 0.7500 0.7500 +0.1000 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 195 0.6000 0.6000 0.6000 0.0000 0.6500 0.2500 Plus Products Inc PLUS 583 0.6000 0.5700 0.6000 +0.0500 2.5800 0.3900 Peloton Minerals Corporation PMC 460 0.1350 0.1200 0.1200 -0.0150 0.1500 0.0400 Predictmedix Inc. PMED 1642 0.4400 0.4150 0.4300 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 383 0.3000 0.3000 0.3000 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 38014 0.0400 0.0350 0.0400 +0.0100 0.1000 0.0100 Prismo Metals Inc PRIZ 368 0.3100 0.2750 0.3100 +0.0350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 610 0.1100 0.1000 0.1000 -0.0150 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2311 0.2300 0.2000 0.2100 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 13999 0.1750 0.1600 0.1700 +0.0250 0.2550 0.1000 Platinex Inc. PTX 1308 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1872 0.5900 0.5700 0.5800 0.0000 0.6500 0.4600 World Class Extractions Inc. PUMP 1141 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 432 0.2300 0.2250 0.2250 -0.0050 0.7500 0.1600 Quinsam Capital Corporation QCA 1850 0.1100 0.1050 0.1050 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 2365 0.3500 0.2100 0.3200 -0.0300 1.2000 0.2100 Ramm Pharma Corp. RAMM 210 0.4300 0.3500 0.4300 -0.0200 0.9400 0.3250 Raindrop Ventures Inc. RAYN 3365 0.2250 0.1650 0.1700 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 115 0.0800 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 3141 0.0200 0.0150 0.0200 +0.0100 0.0450 0.0100 Relay Medical Corp. RELA 1796 0.2450 0.2350 0.2400 -0.0100 0.2800 0.1350 Renforth Resources Inc. RFR 4749 0.0650 0.0550 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 281 0.3700 0.3100 0.3100 -0.0950 0.4200 0.1200 Raffles Financial Group Limited RICH 3 8.3000 8.3000 8.3000 +0.0500 8.3000 3.4900 Rise Gold Corp. RISE 22 0.9800 0.9500 0.9500 -0.0500 1.1000 0.3000 Rockshield Capital Corp. RKS 105 0.0700 0.0700 0.0700 -0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1845 0.1100 0.1050 0.1050 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 10 0.3000 0.3000 0.3000 +0.0200 0.4450 0.0350 Rift Valley Resources Corp. RVR 1450 0.0700 0.0600 0.0700 +0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 15163 0.2300 0.2100 0.2150 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5633 0.7300 0.6400 0.6700 -0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 855 0.2500 0.2000 0.2000 -0.0700 0.3400 0.0600 Silver Sands Resources Corp. SAND 957 0.2500 0.2350 0.2350 -0.0200 0.4900 0.0950 Sassy Resources Corporation SASY 2657 0.7500 0.6700 0.7100 -0.0300 1.2400 0.4250 SBD Capital Corp. SBD 50 0.0350 0.0350 0.0350 +0.0100 0.1500 0.0200 Sweet Earth Holdings Corporation SE 382 0.1500 0.1300 0.1300 -0.0200 0.3000 0.1300 Sensor Technologies Corp SENS 100 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 650 0.0850 0.0750 0.0850 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 231 0.3200 0.3000 0.3050 0.0000 0.4000 0.0550 Sitka Gold Corp. SIG 3070 0.2100 0.1800 0.2000 +0.0150 0.3000 0.0500 Sire Bioscience Inc. SIRE 56 0.0700 0.0700 0.0700 +0.0100 0.4000 0.0550 Hydro66 Holdings Corp. SIX 180 0.3200 0.2850 0.2850 -0.0350 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 759 0.2800 0.2500 0.2650 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 1641 0.2700 0.2500 0.2600 +0.0200 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7095 0.2400 0.2200 0.2400 +0.0100 0.5500 0.1100 Silver Dollar Resources Inc. SLV 920 1.5900 1.5000 1.5300 -0.0500 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1305 0.0900 0.0650 0.0900 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 410 0.4650 0.4100 0.4100 -0.0550 0.8500 0.1000 79 Resources Ltd. SNR 3 0.1300 0.0000 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 1228 0.4700 0.4000 0.4450 -0.0050 1.9400 0.0900 SOL Global Investments Corp. SOL 4679 2.5400 2.3900 2.5400 +0.1000 2.5400 0.1400 Soldera Mining Corp SOLD 30 0.4600 0.4600 0.4600 -0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 3969 2.8500 2.6000 2.7500 -0.1700 16.0500 0.0100 Silver Phoenix Resources Inc. SP 900 0.1100 0.1100 0.1100 -0.0400 0.2450 0.1000 Spacefy Inc. SPFY 340 0.0250 0.0200 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 8294 0.0600 0.0550 0.0600 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 305 0.0050 0.0050 0.0050 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 2962 0.0400 0.0350 0.0400 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 650 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3875 0.0550 0.0500 0.0500 0.0000 0.2450 0.0350 Summa Silver Corp. SSVR 2344 1.0000 0.9200 0.9500 -0.0600 3.5000 0.0850 Straightup Resources Inc. ST 143 0.2050 0.1900 0.2000 +0.0100 0.3500 0.1000 Stem Holdings Inc. STEM 1453 0.5000 0.4400 0.5000 +0.0100 1.5200 0.2550 Starrex International Ltd. STX 100 0.5000 0.5000 0.5000 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 1102 0.1650 0.1550 0.1600 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1277 0.0750 0.0700 0.0750 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1060 0.1350 0.1250 0.1350 +0.0100 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 4944 0.1150 0.1000 0.1150 +0.0050 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 302 0.0800 0.0750 0.0800 +0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 287 1.5700 1.5100 1.5300 -0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 11289 3.6900 3.3500 3.6900 +0.5000 4.4000 0.6600 Thoughtful Brands Inc. TBI 10661 0.0800 0.0700 0.0750 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 543 0.8000 0.7300 0.7700 0.0000 2.0100 0.4400 Trillion Energy International Inc. TCF 2150 0.1000 0.0850 0.1000 +0.0200 0.1600 0.0300 Tempus Capital Inc. TEMP 250 0.1100 0.1050 0.1100 +0.0100 0.1200 0.0450 TerrAscend Corp. TER 4213 10.7200 10.1000 10.5000 +0.3000 10.7200 1.7400 Trichome Financial Corp. TFC 111 1.4400 1.3500 1.4400 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 1597 0.2250 0.2100 0.2150 -0.0150 0.3050 0.0650 1933 Industries Inc. TGIF 6070 0.0800 0.0800 0.0800 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 9673 0.0950 0.0800 0.0900 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 1825 0.4900 0.4600 0.4800 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 182 0.3700 0.3600 0.3600 -0.0400 0.5700 0.0750 Tier One Capital Limited Partnership TLP.UN 105 3.7500 3.6000 3.7500 +0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 1328 0.8500 0.8200 0.8500 +0.0400 0.8500 0.1000 EGF Theramed Health Corp. TMED 103 0.0900 0.0800 0.0800 -0.0150 3.9500 0.0650 Tartisan Nickel Corp. TN 555 0.3500 0.3400 0.3500 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2472 0.5600 0.5200 0.5500 +0.0400 0.7400 0.1850 Tower One Wireless Corp. TO 740 0.0550 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1486 0.3950 0.3600 0.3950 +0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2403 0.4500 0.3900 0.4000 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 4881 0.0800 0.0750 0.0800 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3996 35.7900 35.1800 35.3500 -0.1500 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 130 21.0000 19.5000 20.5000 -0.4700 21.0000 1.2800 TraceSafe Inc. TSF 730 0.3200 0.2800 0.3200 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 463 0.0450 0.0450 0.0450 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 44204 0.0250 0.0150 0.0150 +0.0050 0.0250 0.0050 Black Tusk Resources Inc. TUSK 9918 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1503 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 0 0.0550 0.0000 0.0600 0.0350 United Lithium Corp. ULTH 356 0.6500 0.6100 0.6500 +0.0300 0.9900 0.0950 Upco International Inc UPCO 1230 0.0500 0.0500 0.0500 0.0000 0.1450 0.0300 NameSilo Technologies Corp. URL 1199 0.2000 0.1900 0.2000 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 5454 0.1950 0.1800 0.1850 -0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 400 0.1300 0.1200 0.1200 +0.0100 0.6200 0.0600 PlantX Life Inc VEGA 1522 0.5000 0.4450 0.4550 -0.0400 2.2500 0.4400 Top Strike Resources Corp. VENI 8 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 8993 4.2200 3.9700 4.1700 +0.2100 5.7000 0.4600 Vext Science, Inc. VEXT 1261 0.4400 0.4000 0.4000 -0.0350 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 693 0.1800 0.1650 0.1750 -0.0350 0.3000 0.0800 Vibe Growth Corporation VIBE 70 0.6900 0.6500 0.6500 -0.0500 0.7200 0.0100 Voyageur Mineral Explorers Corp. VOY 20 0.2800 0.2800 0.2800 +0.0400 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 383 0.0500 0.0400 0.0450 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 1765 0.9300 0.8900 0.9000 -0.0300 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 110 0.4500 0.4000 0.4500 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 100 0.2050 0.2050 0.2050 +0.0050 0.3500 0.2000 Victory Resources Corporation VR 1890 0.0750 0.0650 0.0650 -0.0100 0.2500 0.0600 Vireo Health International Inc. S.V. VREO 1765 1.6000 1.5200 1.5500 -0.0500 1.9500 0.3000 Versus Systems Inc. VS 11219 0.4000 0.3450 0.3750 +0.0350 0.4000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2795 0.1750 0.1600 0.1700 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 261 0.0600 0.0550 0.0600 -0.0050 0.0800 0.0200 Victory Square Technologies Inc. VST 7877 0.4550 0.4100 0.4200 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 1385 1.1800 1.0800 1.0900 -0.0800 1.3600 0.1650 Walcott Resources Ltd. WAL 2457 1.1700 0.9600 1.1100 +0.2000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 200 0.2700 0.2600 0.2700 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 3193 0.1750 0.1600 0.1650 -0.0100 0.1950 0.0050 American Aires Inc. WIFI 1724 0.1850 0.1650 0.1700 -0.0300 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 110 0.0350 0.0350 0.0350 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 3807 0.1250 0.1100 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 524 1.5100 1.4200 1.4200 -0.0600 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 20 0.6900 0.6600 0.6900 +0.0600 1.1000 0.2450 eXeBlock Technology Corporation XBLK 150 0.0600 0.0600 0.0600 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 15 0.3500 0.3500 0.3500 -0.0400 0.7400 0.1850 MGX Minerals Inc. XMG 248 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 507 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 131 1.9200 1.8600 1.8600 -0.0600 3.5500 0.8000 XORTX Therapeutics Inc. XRX 681 0.1100 0.1050 0.1100 -0.0100 0.2700 0.1000 XS Financial Inc. XSF 4 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 319 0.4850 0.4500 0.4500 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2171 0.2450 0.2200 0.2250 -0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 34 0.1800 0.1800 0.1800 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 135 0.3000 0.3000 0.3000 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 215 0.2100 0.1850 0.2100 +0.0250 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.035 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.110 0.2300 0.0500 AJN Resources Inc. AJN 0.205 0.240 1.3400 0.1800 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.085 0.4200 0.0500 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.100 0.110 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.100 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.120 0.220 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.150 0.180 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 1.5000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 0.110 0.130 0.3300 0.0500 Core Assets Corp. CC 0.075 0.080 0.2000 0.0700 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2400 0.0550 CannaOne Technologies Inc CNNA 0.090 0.105 0.6000 0.0400 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.375 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.070 0.1600 0.0450 DNI Metals Inc. DNI 0.010 0.015 Rapid Dose Therapeutics Corp. DOSE 0.190 0.190 0.5600 0.1800 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.850 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 ePlay Digital Inc. EPY 0.020 0.025 0.1000 0.0150 EXMceuticals Inc. EXM 0.150 0.195 1.0000 0.1200 Future Farm Technologies Inc. FFT 0.025 0.025 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.1300 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.010 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 41.110 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2500 0.0050 GreenBank Capital Inc. GBC 0.340 0.350 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.180 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.700 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.080 0.3000 0.0450 High Point Exploration Inc. HGH 0.285 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.480 0.750 0.7200 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 83.750 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.325 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Dizun International Enterprises Inc. KDZ.X 0.035 0.095 0.1000 0.0200 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. KWG 0.005 0.010 0.0100 0.0050 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.100 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.030 0.045 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.260 0.750 Global Health Clinics Ltd. MJRX 0.165 0.195 0.3000 0.0500 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 0.950 1.000 1.1000 0.5000 Prophecy Potash Corp. NUGT 0.110 0.150 0.2000 0.0200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Provenance Gold Corp. PAU 0.130 0.135 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.200 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.500 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 62.000 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.400 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.060 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.030 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.125 0.160 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.900 0.900 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.490 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7500 0.1000 Spey Resources Corp. SPEY 0.095 0.115 0.1400 0.0200 SQID Technologies Limited SQID 0.550 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Taku Gold Corp. TAK 0.120 0.125 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.060 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.120 0.1200 0.0250 Terranueva Corporation TEQ 0.085 0.105 0.4450 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 67.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.250 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.045 0.0700 0.0200 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.170 0.180 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.0500 Vinergy Cannabis Capital Inc. VIN 0.025 0.030 0.0600 0.0100 VPN Technologies Inc. VPN 0.030 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2350 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.390 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 37,330 Total Volume: 127,922,130 Total Value: $118,773,481 Advanced: 134 Declined: 179 Unchanged: 305 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.