CNSX Trading Daily Market Summary November 19 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 28596 0.0450 0.0350 0.0400 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 220 3.6000 3.3900 3.4500 -0.0100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 3.2600 3.1600 3.1600 -0.0300 4.8900 1.6600 Arctic Glacier Income Fund AG.UN 4 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 4898 0.2600 0.2400 0.2500 -0.0050 0.5800 0.0400 AgraFlora Organics International Inc AGRA 19661 0.0300 0.0250 0.0300 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 1490 0.0750 0.0650 0.0650 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 614 0.1000 0.0900 0.1000 -0.0100 0.4400 0.0750 Alchemist Mining Inc. AMS.X 3344 0.0300 0.0250 0.0300 +0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 520 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Appia Energy Corp. API 1384 0.3300 0.3250 0.3300 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 510 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 33 0.0650 0.0650 0.0650 0.0000 0.4200 0.0500 Argo Gold Inc. ARQ 831 0.1600 0.1450 0.1600 +0.0050 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 60 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 80 0.1200 0.1200 0.1200 -0.0200 0.4000 0.1200 Auxico Resources Canada Inc. AUAG 1330 0.2650 0.2400 0.2500 -0.0200 0.3100 0.0150 Inflection Resources Ltd. AUCU 125 0.4000 0.3900 0.4000 +0.0200 0.6300 0.3800 Australis Capital Inc. AUSA 9174 0.2200 0.1700 0.2000 -0.0050 0.6000 0.1000 Aurwest Resources Corporation AWR 10788 0.0900 0.0750 0.0900 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 2173 25.2500 24.0200 24.3300 +0.3300 25.2500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 831 13.7600 12.7500 12.7500 +0.3300 13.7600 1.3500 BacTech Environmental Corporation BAC 530 0.0250 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 808 0.4300 0.4000 0.4300 +0.0300 0.9000 0.2200 Blueberries Medical Corp. BBM 9 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 352 0.9900 0.9600 0.9900 +0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 544 0.0800 0.0750 0.0750 +0.0050 0.5900 0.0500 Blockchain Foundry Inc BCFN 426 0.1550 0.1450 0.1450 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 2033 0.1050 0.0800 0.0900 -0.0150 0.2400 0.0400 Peekaboo Beans Inc BEAN 12 0.0450 0.0450 0.0450 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 155 0.2800 0.2700 0.2750 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 153 0.5400 0.5200 0.5400 -0.0200 2.0000 0.5000 i3 Interactive Inc. BETS 2412 0.2900 0.2300 0.2750 +0.0300 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6825 0.3950 0.3800 0.3850 +0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 830 0.2800 0.2800 0.2800 +0.0050 0.3600 0.0800 Braingrid Limited BGRD.X 9 0.5700 0.5700 0.5700 -0.2300 1.5000 0.2050 Bhang Inc. BHNG 1738 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2942 0.1400 0.1200 0.1300 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 5939 0.2600 0.2400 0.2450 -0.0100 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 335 0.6500 0.6000 0.6300 +0.0100 2.0400 0.3100 Biome Grow Inc. BIO 80 0.0350 0.0350 0.0350 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 4550 0.2750 0.2400 0.2600 -0.0100 0.6000 0.2400 Belgravia Hartford Capital Inc. BLGV 650 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 507 0.9000 0.8300 0.8600 -0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 466 0.5000 0.4800 0.4950 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 17904 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 255 0.4750 0.4400 0.4600 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 115 0.3550 0.3500 0.3550 +0.0550 2.1450 0.2550 BellRock Brands Inc. BRCK.U 5114 0.1000 0.0800 0.0900 +0.0050 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 362 0.1250 0.1200 0.1250 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 6644 0.1500 0.1400 0.1500 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1200 0.1200 0.1200 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 840 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4849 0.4850 0.4600 0.4700 +0.0100 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 350 0.1100 0.1100 0.1100 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 519 1.8900 1.8200 1.8600 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 7 0.0550 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 315 0.1200 0.1050 0.1100 -0.0100 0.5500 0.1000 CannAmerica Brands Corp. CANA 14370 0.0150 0.0100 0.0100 0.0000 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 3707 0.1400 0.1300 0.1350 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 53 0.0300 0.0300 0.0300 +0.0100 0.0800 0.0100 CAT Strategic Metals Corporation CAT 700 0.0350 0.0350 0.0350 -0.0050 0.0400 0.0100 CBD Global Sciences Inc. CBDN 10 0.2150 0.2150 0.2150 -0.0350 0.5000 0.1000 Empower Clinics Inc CBDT 60705 0.0950 0.0800 0.0850 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 2545 0.1200 0.1050 0.1200 +0.0200 0.1800 0.0400 CB2 Insights Inc. CBII 6949 0.4700 0.4300 0.4650 +0.0350 0.6300 0.0550 Copperbank Resources Corp. CBK 1235 0.2000 0.1900 0.1950 -0.0050 0.2400 0.1000 Carlyle Commodities Corp. CCC 767 0.1850 0.1600 0.1750 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1069 5.3100 5.0200 5.1300 -0.1400 5.5900 2.1100 Green River Gold Corp. CCR 1530 0.0600 0.0550 0.0550 -0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 240 0.2800 0.2200 0.2200 0.0000 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 1065 0.4000 0.4000 0.4000 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 510 0.3000 0.2850 0.2950 +0.0350 0.5000 0.1150 Cartier Iron Corporation CFE 650 0.1200 0.1100 0.1150 -0.0050 0.1250 0.0250 Cognetivity Neurosciences Ltd. CGN 451 0.3300 0.3200 0.3300 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 575 0.4400 0.4000 0.4100 -0.0200 1.0300 0.1900 Chemistree Technology Inc. CHM 300 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0250 Chemistree Technology Inc. Wts. CHM.WT 2220 0.0100 0.0050 0.0100 0.0000 0.0250 0.0050 Choom Holdings Inc. CHOO 1134 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 1536 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 70 0.0500 0.0500 0.0500 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 5187 12.2500 11.7500 11.8900 +0.0300 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 37 4.7500 4.5000 4.5000 -0.2900 4.9300 0.6100 Clarity Gold Corp. CLAR 6 1.2200 1.2000 1.2000 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1132 0.4350 0.4200 0.4200 +0.0100 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 16163 0.1000 0.0900 0.0950 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 580 0.4600 0.4200 0.4200 -0.0400 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 260 0.0800 0.0600 0.0600 -0.0200 0.2100 0.0550 CannaOne Technologies Inc CNNA 155 0.1000 0.1000 0.1000 -0.0250 0.6000 0.0400 CENTR Brands Corp. CNTR 307 0.4100 0.4000 0.4100 +0.0100 0.6900 0.3000 Codebase Ventures Inc. CODE 304 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Cover Technologies Inc. COVE 75 0.5900 0.5200 0.5200 -0.0700 3.0000 0.4200 Captor Capital Corp CPTR 10 0.2000 0.2000 0.2000 +0.0050 0.3700 0.1050 Crest Resources Inc. CRES 10967 0.1050 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3080 0.0800 0.0800 0.0800 -0.0050 2.1000 0.0400 Carl Data Solutions Inc. CRL 200 0.1000 0.1000 0.1000 +0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 279 0.4300 0.3900 0.3900 -0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 117 0.1400 0.1400 0.1400 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 660 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 615 0.3850 0.3700 0.3800 -0.0050 0.5000 0.1700 Chemesis International Inc. CSI.U 321 0.2650 0.2550 0.2550 -0.0100 3.5500 0.2500 Curaleaf Holdings, Inc. CURA 17118 13.4700 12.6100 12.7700 -0.5300 15.0000 3.7200 Biocure Technology Inc. CURE 15 0.1300 0.1300 0.1300 -0.0050 0.5400 0.1000 City View Green Holdings Inc. CVGR 2850 0.0600 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 4062 0.9700 0.9100 0.9300 +0.0200 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 10 1.3000 1.3000 1.3000 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 140 0.1250 0.1200 0.1200 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 5557 0.0800 0.0450 0.0750 +0.0300 0.0800 0.0100 Delic Holdings Inc. DELC 885 0.2950 0.2550 0.2550 -0.0050 0.4000 0.2550 Draganfly Inc. DFLY 746 0.4900 0.4700 0.4700 -0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 295 0.0550 0.0550 0.0550 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 14603 0.0900 0.0750 0.0850 +0.0100 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1580 1.6500 1.3000 1.6500 +0.3000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1040 0.3300 0.2500 0.3000 -0.0300 0.5600 0.1800 Dundee Sustainable Technologies Inc. DST 40 0.3400 0.3400 0.3400 +0.0100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1480 0.0950 0.0850 0.0900 0.0000 0.5000 0.0850 SpeakEasy Cannabis Club Ltd. EASY 1255 0.4100 0.3600 0.3800 -0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 10736 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 6353 0.7000 0.5900 0.6200 -0.0800 1.0900 0.5900 Edgemont Gold Corp. EDGM 200 0.1150 0.1100 0.1100 -0.0050 0.1450 0.1000 Entheon Biomedical Corp. ENBI 4563 0.5300 0.5000 0.5200 -0.0100 0.6500 0.4850 Leviathan Natural Products Inc. EPIC 395 0.1950 0.1950 0.1950 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 2 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 56 0.2550 0.2500 0.2550 -0.0050 0.4250 0.1500 E79 Resources Corp ESNR 5 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 262 0.3850 0.3700 0.3700 0.0000 1.6800 0.3200 Etruscus Resources Corp. ETR 120 0.3000 0.3000 0.3000 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 16 0.2500 0.2400 0.2500 +0.0100 0.6500 0.0500 FansUnite Entertainment Inc. FANS 42476 0.5300 0.4200 0.4900 +0.0600 0.5300 0.1850 Far Resources Ltd. FAT 50831 0.0800 0.0550 0.0700 +0.0150 0.1150 0.0150 Fandom Sports Media Corp. FDM 4365 0.1200 0.0950 0.0950 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 125 0.1750 0.1700 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1263 0.5100 0.4700 0.5000 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 3181 0.9400 0.8800 0.9300 +0.0100 1.0100 0.2450 First Growth Funds Limited FGFL 25 0.0700 0.0700 0.0700 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 4133 0.1600 0.1150 0.1600 +0.0300 0.4000 0.0750 Media Central Corporation Inc FLYY 4640 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2080 0.5300 0.5000 0.5000 -0.0100 0.8400 0.1200 Four Nines Gold Inc. FNAU 250 0.4000 0.3100 0.3500 -0.1000 0.4500 0.1000 Flower One Holdings Inc. FONE 3387 0.1550 0.1450 0.1550 +0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 580 36.0000 30.0000 31.5100 -4.4900 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 10 41.1100 41.1100 41.1100 +1.6000 89.0000 35.7000 Flower One Holdings Inc. A Wts. FONE.WT.A 3 0.0050 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 18 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 Field Trip Health Ltd. FTRP 495 4.7000 4.4300 4.7000 +0.3600 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 830 0.1700 0.1450 0.1700 +0.0250 0.3500 0.1100 GABY Inc. GABY 210 0.0600 0.0550 0.0600 0.0000 0.1450 0.0300 GreenBank Capital Inc. GBC 100 0.3300 0.3050 0.3050 -0.0650 0.5500 0.2000 Graph Blockchain Inc GBLC 3469 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 304 0.1700 0.1600 0.1650 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 10 0.2250 0.2250 0.2250 +0.0150 0.3200 0.1400 Generic Gold Corp. GGC 215 0.4400 0.4200 0.4200 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 422 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1699 0.3200 0.2850 0.2850 -0.0400 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 33816 0.0250 0.0200 0.0250 +0.0050 0.0250 0.0100 Gallagher Security Corp. GLL 138 0.1400 0.0900 0.0900 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 868 0.1500 0.1400 0.1400 -0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 1251 0.4850 0.4550 0.4700 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 0 0.0400 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 500 0.1000 0.1000 0.1000 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1835 0.2000 0.1700 0.1850 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 338 0.5100 0.4800 0.4850 -0.0050 0.8900 0.3000 Graphite Energy Corp. GRE.X 7 0.7000 0.7000 0.7000 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 62 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 80 0.3200 0.3150 0.3200 +0.0050 0.5900 0.0700 Gamesquare Esports Inc. GSQ 557 0.5000 0.4100 0.4500 0.0000 0.5500 0.2000 Great Thunder Gold Corp. GTG 1768 0.8500 0.8000 0.8100 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1466 26.2300 25.5900 25.7700 -0.0800 28.6600 5.0500 G2 Technologies Corp GTOO 1 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 200 0.3500 0.3000 0.3000 -0.0800 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 5343 2.4900 2.3500 2.4100 -0.0800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 555 0.1600 0.1600 0.1600 +0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2426 0.9000 0.8800 0.8900 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 414 1.8100 1.7600 1.8100 +0.0600 2.1800 0.2850 HeyBryan Media Inc. HEY.X 300 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Global Care Capital Inc. HLTH 663 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 1975 0.0850 0.0800 0.0850 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 238 0.1250 0.1150 0.1150 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 718 0.1500 0.1400 0.1500 0.0000 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 7242 0.1150 0.1050 0.1100 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 203 1.8100 1.7100 1.8100 +0.0400 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 790 0.1250 0.1150 0.1250 +0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 304 0.1500 0.1500 0.1500 +0.0050 0.1600 0.0700 IC Capitalight Corp. IC 508 0.0700 0.0700 0.0700 -0.0100 0.0800 0.0050 Icanic Brands Company Inc ICAN 2161 0.4700 0.4400 0.4650 +0.0050 0.5500 0.0550 ThreeD Capital Inc. IDK 12586 0.3950 0.3600 0.3600 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 219 0.0850 0.0800 0.0800 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1322 0.6900 0.6500 0.6800 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 2300 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Exploration Inc. IM 100 0.1100 0.1100 0.1100 -0.0050 0.1800 0.0400 IM Cannabis Corp. IMCC 2466 1.7000 1.5500 1.6700 +0.0200 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 500 0.5500 0.5500 0.5500 +0.0800 0.7200 0.0050 IMC International Mining Corp. IMCX 1829 0.1300 0.1150 0.1250 +0.0050 1.0000 0.1150 Imagin Medical Inc. IME 339 0.3350 0.3000 0.3350 +0.0150 1.9000 0.3000 Indus Holdings, Inc. INDS 596 1.7400 1.6800 1.6900 -0.0100 1.9900 0.2400 InnoCan Pharma Corporation INNO 370 0.2700 0.2600 0.2650 +0.0050 0.3500 0.0500 ImagineAR Inc. IP 7086 0.1500 0.1400 0.1450 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 379 0.2500 0.2400 0.2450 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 68 2.4700 2.3800 2.4700 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1235 0.1400 0.1300 0.1400 +0.0100 0.1700 0.0800 Isodiol International Inc. ISOL 423 0.0250 0.0250 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 370 0.2350 0.2150 0.2200 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 311 1.2000 1.1500 1.1700 -0.0300 1.5200 0.1150 Mojave Jane Brands Inc. JANE 260 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 277 0.6400 0.6100 0.6400 +0.0500 0.6500 0.1800 79North Inc. JQ 10 0.1450 0.1450 0.1450 +0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5209 4.3700 4.0100 4.3400 +0.4300 4.3700 1.0000 Juva Life Inc. JUVA 1951 0.9500 0.9100 0.9300 0.0000 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 2656 0.1450 0.1350 0.1350 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 15 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 11532 2.5800 1.8600 2.4700 +0.1200 6.6400 0.2200 Kuya Silver Corporation KUYA 358 2.1400 1.9700 2.0500 -0.0500 2.2800 1.0900 KWG Resources Inc. KWG 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2349 0.4650 0.4500 0.4550 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 4336 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 16 0.1200 0.1200 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 16307 0.0500 0.0450 0.0500 0.0000 0.0800 0.0250 Link Global Technologies Inc. LNK 50 0.4000 0.3950 0.3950 -0.0050 0.6100 0.3000 Lobe Sciences Ltd. LOBE 1074 0.0550 0.0500 0.0550 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 2275 0.0800 0.0750 0.0750 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1196 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2517 0.1550 0.1450 0.1500 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 850 0.0450 0.0300 0.0450 -0.0100 0.0700 0.0100 Lexaria Bioscience Corp. LXX 4804 0.3250 0.2800 0.2900 0.0000 0.7500 0.2200 Makara Mining Corp. MAKA 157 0.7800 0.7400 0.7500 -0.0300 1.6500 0.5000 Mind Cure Health Inc. MCUR 1476 0.5500 0.5000 0.5000 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 3454 3.1000 2.8400 3.1000 +0.3000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 355 0.4850 0.4400 0.4850 +0.0450 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 16 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 690 0.2900 0.2800 0.2900 -0.0050 0.5000 0.1000 Minera IRL Limited MIRL 930 0.1700 0.1650 0.1700 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 2315 0.3200 0.2950 0.3000 -0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 3882 0.1000 0.0750 0.1000 +0.0250 0.2250 0.0150 MJardin Group, Inc. MJAR 653 0.0450 0.0400 0.0450 0.0000 0.5600 0.0400 Global Health Clinics Ltd. MJRX 135 0.1750 0.1650 0.1750 +0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 1946 0.0850 0.0750 0.0850 +0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 431 0.3350 0.3250 0.3300 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 6738 0.2000 0.1850 0.1850 -0.0150 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 29 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 40 0.1200 0.1200 0.1200 0.0000 0.3000 0.0700 Matica Enterprises Inc. MMJ 1134 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 363 0.0550 0.0550 0.0550 -0.0150 0.0700 0.0500 Mojave Gold Corp. MOJ 3225 0.3850 0.3100 0.3850 +0.0450 0.4450 0.0250 Clean Power Capital Corp. MOVE 70528 1.4000 1.2000 1.4000 +0.3000 1.4000 0.0550 MPX International Corporation MPXI 1846 0.1100 0.0900 0.0950 +0.0050 0.4750 0.0750 Marble Financial Inc. MRBL 230 0.1400 0.1400 0.1400 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 2685 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 760 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 30 0.3600 0.3500 0.3550 -0.0200 0.6000 0.3000 Maitri Health Technologies Corp MTEC 230 0.7500 0.7000 0.7200 +0.7200 0.7500 0.7000 Mountain Valley MD Holdings Inc. MVMD 1550 0.1050 0.0950 0.1000 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 5415 0.0850 0.0700 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1558 0.1500 0.1150 0.1300 +0.0150 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 11460 0.2550 0.2350 0.2400 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1905 0.0550 0.0500 0.0500 0.0000 0.1900 0.0450 Nabis Holdings Inc. NAB 2503 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 NetCents Technology Inc. NC 959 0.9700 0.9000 0.9000 -0.0400 2.7500 0.2050 Nerds On Site Inc. NERD 260 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 5851 0.7500 0.6300 0.7000 +0.1300 0.7500 0.1250 Next Green Wave Holdings Inc. NGW 587 0.3650 0.3450 0.3500 +0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 86 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 483 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 17 0.9500 0.9200 0.9400 -0.0600 1.1000 0.5000 Northern Lights Resources Corp. NLR 280 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 175 0.2800 0.2700 0.2700 -0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 1916 1.1000 1.0500 1.0600 -0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 730 0.2350 0.2250 0.2250 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 27 0.1100 0.1100 0.1100 -0.0200 0.2450 0.0550 MegumaGold Corp NSAU 1691 0.1200 0.1050 0.1150 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 775 0.3100 0.3000 0.3000 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 101 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1413 7.6300 7.3000 7.3300 -0.0700 10.0800 0.7800 New Tech Minerals Corp. NTM 400 0.0750 0.0700 0.0700 -0.0100 0.1500 0.0200 Prophecy Potash Corp. NUGT 250 0.1500 0.1500 0.1500 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 736 0.6800 0.5700 0.6000 -0.0900 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 202 0.2600 0.2400 0.2400 -0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 350 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 133 0.0450 0.0400 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1312 0.1950 0.1850 0.1850 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 80 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Origen Resources Inc. ORGN 100 0.1700 0.1700 0.1700 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1258 0.7900 0.7000 0.7400 -0.0300 0.9900 0.1800 Ovation Science Inc OVAT 400 0.3550 0.3400 0.3400 -0.0150 0.6500 0.1550 One World Lithium Inc. OWLI 39 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 45 0.1900 0.1700 0.1900 -0.0050 0.7200 0.1100 XTM Inc. PAID 2760 0.1500 0.1350 0.1400 +0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 35 0.1200 0.1200 0.1200 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 22 12.4900 12.0100 12.4900 +0.8400 16.0000 8.5000 PUDO Inc. PDO 57 1.9500 1.8500 1.8500 -0.0900 2.9900 0.5000 Perk Labs Inc. PERK 4878 0.0500 0.0450 0.0450 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 100 0.1500 0.1450 0.1450 +0.0050 0.2100 0.0450 Newscope Capital Corporation PHRM 1381 0.1500 0.1300 0.1300 -0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 29 0.6500 0.6400 0.6400 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 1526 0.1950 0.1850 0.1850 -0.0150 3.0000 0.1650 ParcelPal Technology Inc. PKG 175 0.0750 0.0750 0.0750 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 23400 1.6300 1.3600 1.5000 +0.1700 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 106 0.1000 0.1000 0.1000 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3647 0.0700 0.0650 0.0700 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 1686 5.0400 4.8300 4.8300 -0.1500 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 81 1.1400 1.1000 1.1300 -0.1100 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 4 0.7500 0.0000 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 316 0.6000 0.6000 0.6000 0.0000 0.6500 0.2500 Plus Products Inc PLUS 130 0.5900 0.5500 0.5500 -0.0500 2.5800 0.3900 Peloton Minerals Corporation PMC 53 0.1300 0.1300 0.1300 +0.0100 0.1500 0.0400 Predictmedix Inc. PMED 3964 0.4700 0.4300 0.4550 +0.0250 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 336 0.2600 0.2500 0.2600 -0.0400 2.0000 0.1600 PreveCeutical Medical Inc. PREV 40717 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 335 0.3100 0.3000 0.3000 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 453 0.0950 0.0900 0.0900 -0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 3105 0.2300 0.2000 0.2100 0.0000 0.6700 0.1100 Psyched Wellness Ltd PSYC 4207 0.1700 0.1550 0.1700 0.0000 0.2550 0.1000 Platinex Inc. PTX 130 0.0550 0.0550 0.0550 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1466 0.6000 0.5700 0.5700 -0.0100 0.6500 0.4600 World Class Extractions Inc. PUMP 2880 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 1162 0.2350 0.2200 0.2200 -0.0050 0.7500 0.1600 Radial Research Corp RAD 310 0.1500 0.0600 0.1500 0.0000 0.2000 0.0500 Raindrop Ventures Inc. RAYN 130 0.1750 0.1650 0.1650 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 250 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 106 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 312 0.2400 0.2300 0.2400 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 1185 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 405 0.3600 0.3100 0.3300 +0.0200 0.4200 0.1200 Raffles Financial Group Limited RICH 13 8.4000 8.3000 8.4000 +0.1000 8.4000 3.4900 Rise Gold Corp. RISE 51 0.9200 0.9200 0.9200 -0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 2429 0.0650 0.0600 0.0600 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1695 0.1050 0.1000 0.1050 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 440 0.0650 0.0650 0.0650 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 14531 0.2200 0.2000 0.2000 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2774 0.7300 0.6700 0.7100 +0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 50 0.2050 0.2050 0.2050 +0.0050 0.3400 0.0600 Rockex Mining Corporation RXM 1191 0.0300 0.0300 0.0300 +0.0050 0.0450 0.0150 Silver Sands Resources Corp. SAND 1363 0.2500 0.2300 0.2350 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1637 0.7100 0.6900 0.6900 -0.0200 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 70 0.1600 0.1600 0.1600 +0.0500 0.2500 0.0700 Shoal Point Energy Ltd. SHP 1350 0.0850 0.0800 0.0800 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 1091 0.3400 0.2900 0.2900 -0.0150 0.4000 0.0550 Seahawk Gold Corp. SHV 10 0.4600 0.4500 0.4500 -0.0450 0.7100 0.1500 Sitka Gold Corp. SIG 580 0.2100 0.1950 0.2000 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 145 0.0700 0.0700 0.0700 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 813 0.2850 0.2550 0.2650 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 577 0.2700 0.2600 0.2700 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 2073 0.2500 0.2250 0.2500 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 10726 0.2500 0.2300 0.2450 +0.0050 0.5500 0.1100 Silver Dollar Resources Inc. SLV 590 1.5000 1.4400 1.4400 -0.0900 2.0000 0.2200 Slave Lake Zinc Corp SLZ 450 0.0900 0.0800 0.0900 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 322 0.4900 0.4200 0.4900 +0.0800 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 738 0.4250 0.3500 0.3900 -0.0550 1.9400 0.0900 SOL Global Investments Corp. SOL 2350 2.5700 2.4200 2.4500 -0.0900 2.5700 0.1400 Soldera Mining Corp SOLD 105 0.5000 0.4800 0.4900 +0.0300 0.5000 0.3000 Sona Nanotech Inc. SONA 2758 2.7000 2.5100 2.5900 -0.1600 16.0500 0.0100 Spey Resources Corp. SPEY 100 0.1000 0.1000 0.1000 0.0000 0.1400 0.0200 Spacefy Inc. SPFY 51 0.0150 0.0150 0.0150 -0.0100 0.0900 0.0100 Spearmint Resources Inc. SPMT 4866 0.0550 0.0500 0.0500 -0.0100 0.0950 0.0100 SponsorsOne Inc. SPO 250 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 508 0.0400 0.0400 0.0400 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 2678 0.0550 0.0500 0.0550 +0.0050 0.2450 0.0350 Summa Silver Corp. SSVR 1220 0.9900 0.8800 0.9100 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 2472 0.1800 0.1600 0.1750 -0.0250 0.3500 0.1000 Wildflower Brands Inc. SUN 55 0.1700 0.1650 0.1650 +0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 223 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 45 0.1400 0.1200 0.1400 +0.0050 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 5794 0.1300 0.1150 0.1300 +0.0150 0.1350 0.0250 Sixty North Gold Mining Inc. SXTY 110 0.0750 0.0750 0.0750 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 32 1.5700 1.5500 1.5700 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 15441 4.2000 3.6400 4.0000 +0.3100 4.4000 0.6600 Taku Gold Corp. TAK 64 0.1200 0.1150 0.1150 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 4650 0.0750 0.0700 0.0700 -0.0050 0.8200 0.0650 Transcanna Holdings Inc. TCAN 384 0.8500 0.7700 0.8200 +0.0500 2.0100 0.4400 Trenchant Capital Corp. TCC 160 0.0550 0.0550 0.0550 -0.0050 0.1000 0.0250 Trillion Energy International Inc. TCF 12 0.0950 0.0950 0.0950 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 116 0.1050 0.1050 0.1050 -0.0050 0.1200 0.0450 TerrAscend Corp. TER 2762 10.6500 10.0000 10.2300 -0.2700 10.7200 1.7400 Trichome Financial Corp. TFC 157 1.4400 1.3500 1.3500 -0.0900 1.7300 0.3900 Taiga Gold Corp TGC 399 0.2250 0.2200 0.2200 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4054 0.0800 0.0750 0.0750 -0.0050 0.2900 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 90 67.5000 67.5000 67.5000 -2.5000 88.8800 39.5000 THC Biomed Intl Ltd THC 1492 0.0850 0.0800 0.0850 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 2224 0.4900 0.4200 0.4200 -0.0600 0.8200 0.1550 Cansortium Inc. TIUM.U 338 0.4000 0.3750 0.3950 +0.0350 0.5700 0.0750 Tier One Capital Limited Partnership TLP.UN 9 3.6000 3.6000 3.6000 -0.1500 5.2000 3.0000 Temas Resources Corp. TMAS 2040 0.9000 0.7900 0.8700 +0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 112 0.0750 0.0750 0.0750 -0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1787 0.3450 0.3200 0.3250 -0.0250 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 1176 0.5700 0.5500 0.5600 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 265 0.0600 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 376 0.4000 0.3750 0.4000 +0.0050 0.4950 0.1000 Tarachi Gold Corp. TRG 851 0.3950 0.3750 0.3750 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 7945 0.0800 0.0750 0.0750 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1861 35.5100 34.6300 34.6500 -0.7000 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 1 20.2000 20.2000 20.2000 -0.3000 21.0000 1.2800 TraceSafe Inc. TSF 544 0.3450 0.3200 0.3300 +0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 506 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 17623 0.0250 0.0150 0.0200 +0.0050 0.0250 0.0050 Black Tusk Resources Inc. TUSK 2825 0.0550 0.0500 0.0550 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4230 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 Upco International Inc UPCO 310 0.0600 0.0500 0.0600 +0.0100 0.1450 0.0300 Urbana Corporation A NV URB.A 1 2.6200 2.6200 2.6200 +0.0100 2.8400 1.8700 NameSilo Technologies Corp. URL 1567 0.2000 0.1950 0.2000 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 4332 0.1850 0.1700 0.1750 -0.0100 0.6200 0.0600 Valorem Resources Inc. VALU 500 0.1350 0.1350 0.1350 +0.0150 0.5500 0.0600 Volatus Capital Corp. VC 85 0.1700 0.1700 0.1700 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 1344 0.4800 0.4550 0.4800 +0.0250 2.2500 0.4400 The Very Good Food Company Inc. VERY 5276 4.1700 4.0400 4.1400 -0.0300 5.7000 0.4600 Vext Science, Inc. VEXT 2529 0.4300 0.4100 0.4150 +0.0150 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 230 0.2350 0.1800 0.2350 +0.0600 0.3000 0.0800 Vibe Growth Corporation VIBE 602 0.6600 0.6400 0.6500 -0.0500 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1115 0.0250 0.0200 0.0200 -0.0050 0.0600 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.3000 0.3000 0.3000 +0.0200 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 701 0.0450 0.0450 0.0450 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 1003 0.9100 0.8200 0.8500 -0.0500 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 20 0.4000 0.3800 0.3800 -0.0700 1.1500 0.0400 Victory Resources Corporation VR 220 0.0600 0.0600 0.0600 -0.0050 0.2500 0.0600 Vireo Health International Inc. S.V. VREO 2159 1.5100 1.4200 1.4900 -0.0600 1.9500 0.3000 Versus Systems Inc. VS 11043 0.4450 0.3600 0.4200 +0.0450 0.4450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 3581 0.1750 0.1600 0.1600 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 800 0.0600 0.0600 0.0600 0.0000 0.0800 0.0200 Victory Square Technologies Inc. VST 4784 0.4400 0.4000 0.4100 -0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 954 1.1500 1.0800 1.0900 0.0000 1.3600 0.1650 Walcott Resources Ltd. WAL 449 1.1100 1.0100 1.0100 -0.1000 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 260 0.2650 0.2450 0.2550 -0.0150 1.9500 0.2050 Winston Gold Corp. WGC 1639 0.1700 0.1650 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 710 0.1800 0.1700 0.1800 +0.0100 0.7500 0.1400 First Responder Technologies Inc. WPN 2054 0.1200 0.1100 0.1150 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 375 1.4400 1.4000 1.4000 -0.0200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 94 0.6600 0.6400 0.6400 -0.0500 1.1000 0.2450 eXeBlock Technology Corporation XBLK 40 0.0600 0.0600 0.0600 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 430 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1044 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 525 1.8600 1.7800 1.8200 -0.0400 3.5500 0.8000 XORTX Therapeutics Inc. XRX 122 0.1150 0.1100 0.1150 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 0 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 20 0.4500 0.4500 0.4500 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2241 0.2400 0.2250 0.2250 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 10 0.1700 0.1700 0.1700 -0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 380 0.2000 0.1900 0.2000 -0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Affinor Growers Inc. AFI 0.020 0.025 0.0700 0.0100 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.130 0.155 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.3200 0.0400 Alternate Health Corp. AHG 0.100 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.240 1.3400 0.1800 Armada Mercantile Ltd. ARM 0.155 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.100 0.105 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.125 0.220 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.080 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.160 0.180 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 1.5000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.075 0.080 0.2000 0.0700 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.120 0.160 0.4000 0.1050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.080 0.170 0.3050 0.0650 Canadian Metals Inc. CME 0.100 0.110 0.3100 0.0100 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.190 0.190 1.9400 0.2600 Cryptologic Corp. CRY 0.270 0.320 1.0700 0.1100 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.010 0.030 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.750 0.850 1.5500 0.5000 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Evolving Gold Corp. EVG 0.040 0.065 0.1400 0.0100 EXMceuticals Inc. EXM 0.150 0.195 0.9500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.040 0.0600 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.005 0.010 0.0750 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Fox River Resources Corporation FOX 0.080 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.035 0.250 0.1500 0.0250 Glorious Creation Limited GCIT 0.650 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.010 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Getchell Gold Corp. GTCH 0.330 0.360 0.5000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.075 0.3000 0.0450 High Point Exploration Inc. HGH 0.285 0.400 0.3000 0.0200 Hi Ho Silver Resources Inc. HHS 0.015 0.025 0.0650 0.0200 HyperBlock Inc. HYPR 0.005 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.000 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.390 0.4200 0.2000 Lotus Ventures Inc. J 0.120 0.130 0.1850 0.0600 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.060 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.2500 0.0500 Litelink Technologies Inc. LLT 0.015 0.020 0.1200 0.0150 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 McLaren Resources Inc. MCL 0.050 0.060 0.1750 0.0100 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.750 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.000 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 Nexco Resources Inc. NXU 0.130 0.170 0.2100 0.0600 Oakley Ventures Inc. OAKY 0.155 0.170 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orchid Ventures Inc. ORCD 0.045 0.055 0.0950 0.0100 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Provenance Gold Corp. PAU 0.130 0.135 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.500 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 60.000 80.000 75.0000 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.005 0.395 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Quinsam Capital Corporation QCA 0.105 0.115 0.1400 0.0500 Quizam Media Corporation QQ 0.280 0.350 1.2000 0.2100 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.310 0.400 0.9400 0.3250 Reservoir Capital Corp. REO 2.300 3.150 5.5000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 RMMI Corp. RMMI 0.260 0.300 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1500 0.0200 Sweet Earth Holdings Corporation SE 0.150 0.175 0.3000 0.1300 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.300 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7500 0.1000 79 Resources Ltd. SNR 0.130 0.140 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.800 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.1000 0.0050 Stem Holdings Inc. STEM 0.500 0.520 1.5200 0.2550 Starrex International Ltd. STX 0.500 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.105 0.4450 0.0500 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.250 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.045 0.0700 0.0200 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 United Lithium Corp. ULTH 0.550 0.640 0.9900 0.0950 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.160 0.290 0.3500 0.2000 VPN Technologies Inc. VPN 0.030 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.350 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.025 0.035 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.1850 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 32,276 Total Volume: 110,510,618 Total Value: $98,475,577 Advanced: 135 Declined: 178 Unchanged: 304 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.