CNSX Trading Daily Market Summary November 20 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14619 0.0450 0.0375 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 440 3.5500 3.1800 3.3600 -0.0900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 48 3.1600 3.0400 3.0700 -0.0900 4.8900 1.6600 Affinor Growers Inc. AFI 3240 0.0250 0.0250 0.0250 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 3000 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 2260 0.2700 0.2500 0.2700 +0.0200 0.5800 0.0400 AgraFlora Organics International Inc AGRA 8821 0.0300 0.0250 0.0300 0.0000 0.2100 0.0150 Aion Therapeutic Inc. AION 1453 0.0800 0.0700 0.0800 +0.0150 0.1350 0.0100 AMPD Ventures Inc. AMPD 20 0.1000 0.1000 0.1000 0.0000 0.4200 0.0750 Alchemist Mining Inc. AMS.X 70 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Appia Energy Corp. API 492 0.3250 0.3200 0.3200 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 1042 0.0700 0.0600 0.0700 +0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 2350 0.1850 0.1550 0.1750 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 20 0.1000 0.1000 0.1000 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 200 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 200 0.1150 0.1100 0.1100 -0.0100 0.4000 0.1100 Auxico Resources Canada Inc. AUAG 1946 0.2900 0.2500 0.2900 +0.0400 0.3100 0.0150 Inflection Resources Ltd. AUCU 1735 0.4200 0.3950 0.4050 +0.0050 0.6300 0.3800 Australis Capital Inc. AUSA 7716 0.2100 0.1900 0.2000 0.0000 0.6000 0.1000 Aurwest Resources Corporation AWR 1600 0.0850 0.0800 0.0850 -0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 1292 24.9000 24.2500 24.2500 -0.0800 25.2500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 25 13.0000 12.5000 12.7500 0.0000 13.7600 1.3500 Body and Mind Inc. BAMM 541 0.4500 0.4200 0.4200 -0.0100 0.9000 0.2200 Blueberries Medical Corp. BBM 430 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 433 1.0300 0.9800 1.0300 +0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 926 0.0800 0.0700 0.0700 -0.0050 0.5900 0.0500 Blockchain Foundry Inc BCFN 1802 0.1500 0.1350 0.1400 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 526 0.0850 0.0800 0.0850 -0.0050 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 635 0.2850 0.2600 0.2850 +0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 899 0.5700 0.5100 0.5700 +0.0300 2.0000 0.5000 i3 Interactive Inc. BETS 279 0.2750 0.2400 0.2650 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 32406 0.4450 0.4250 0.4450 +0.0600 0.5300 0.1750 Bullfrog Gold Corp. BFG 3358 0.3050 0.2800 0.3000 +0.0200 0.3600 0.0800 Braingrid Limited BGRD.X 29 0.5700 0.5700 0.5700 0.0000 1.5000 0.2050 Bhang Inc. BHNG 2330 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1760 0.1400 0.1300 0.1350 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 12593 0.2700 0.2450 0.2650 +0.0200 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 710 0.7200 0.6500 0.6600 +0.0300 2.0400 0.3100 Biome Grow Inc. BIO 220 0.0300 0.0300 0.0300 -0.0050 0.2500 0.0250 BioVaxys Technology Corp. BIOV 1158 0.2700 0.2300 0.2600 0.0000 0.6000 0.2300 Belgravia Hartford Capital Inc. BLGV 115 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 450 0.8700 0.8200 0.8600 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 1298 0.5100 0.4900 0.4900 -0.0050 1.0800 0.3050 Blackhawk Growth Corp. BLR 12830 0.0150 0.0100 0.0150 0.0000 0.0800 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 100 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 110 0.4800 0.4600 0.4800 +0.0200 1.0100 0.1000 BellRock Brands Inc. BRCK.U 2719 0.0950 0.0850 0.0850 -0.0050 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 5077 0.1300 0.1200 0.1300 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 4931 0.1500 0.1350 0.1500 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 270 0.1200 0.1200 0.1200 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 3089 0.0300 0.0250 0.0250 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4493 0.4800 0.4550 0.4600 -0.0100 0.9000 0.3300 Byrna Technologies Inc. BYRN 134 1.9500 1.8300 1.9000 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 339 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 906 0.1300 0.1100 0.1300 +0.0200 0.5500 0.1000 CannAmerica Brands Corp. CANA 430 0.0150 0.0150 0.0150 +0.0050 0.0600 0.0100 Heritage Cannabis Holdings Corp. CANN 2831 0.1350 0.1300 0.1300 -0.0050 0.3150 0.0850 CBD Global Sciences Inc. CBDN 45 0.2400 0.2400 0.2400 +0.0250 0.5000 0.1000 Empower Clinics Inc CBDT 52463 0.0900 0.0800 0.0900 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 1810 0.1400 0.1200 0.1200 0.0000 0.1800 0.0400 CB2 Insights Inc. CBII 5406 0.4800 0.4600 0.4650 0.0000 0.6300 0.0550 Copperbank Resources Corp. CBK 1582 0.2100 0.2000 0.2050 +0.0100 0.2400 0.1000 Carlyle Commodities Corp. CCC 331 0.1900 0.1750 0.1900 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 387 5.1500 4.9100 4.9300 -0.2000 5.5900 2.1100 Green River Gold Corp. CCR 253 0.0550 0.0550 0.0550 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 75 0.2000 0.2000 0.2000 -0.0200 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 629 0.4000 0.3800 0.3950 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 275 0.2950 0.2800 0.2900 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 1 0.0200 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 215 0.3500 0.3450 0.3450 +0.0150 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 142 0.4500 0.4200 0.4300 +0.0200 1.0300 0.1900 Chemistree Technology Inc. CHM 855 0.0500 0.0450 0.0500 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 18787 0.0750 0.0700 0.0750 +0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 896 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 357 0.0750 0.0750 0.0750 +0.0250 0.3550 0.0500 Cresco Labs Inc. CL 3888 11.8800 11.3800 11.4800 -0.4100 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 99 4.5000 4.1600 4.2000 -0.3000 4.9300 0.6100 Clarity Gold Corp. CLAR 59 1.2100 1.1800 1.2000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 505 0.4200 0.3800 0.4050 -0.0150 0.6500 0.3750 Cielo Waste Solutions Corp. CMC 19397 0.0950 0.0900 0.0950 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 110 0.1200 0.1150 0.1200 +0.0250 0.3100 0.0100 CanaFarma Hemp Products Corp. CNFA 435 0.4400 0.4100 0.4100 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 2 0.0600 0.0000 0.2100 0.0550 CENTR Brands Corp. CNTR 420 0.4500 0.4200 0.4500 +0.0400 0.6900 0.3000 International Cobalt Corp CO 180 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 15273 0.0850 0.0600 0.0700 +0.0200 0.3500 0.0400 Cover Technologies Inc. COVE 59 0.5200 0.4100 0.5200 0.0000 3.0000 0.4100 Captor Capital Corp CPTR 10 0.2000 0.2000 0.2000 0.0000 0.3500 0.1050 Crest Resources Inc. CRES 5151 0.1150 0.1100 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 10 0.0750 0.0750 0.0750 -0.0050 1.8000 0.0400 Carl Data Solutions Inc. CRL 576 0.1000 0.0850 0.1000 0.0000 0.2600 0.0700 Cameo Industries Corp. CRU 10 0.1400 0.1400 0.1400 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 3410 0.0550 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 379 0.3800 0.3600 0.3800 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 196 0.3350 0.2500 0.3050 -0.0150 1.0700 0.1100 Chemesis International Inc. CSI.U 389 0.2800 0.2500 0.2600 +0.0050 3.5500 0.2500 Curaleaf Holdings, Inc. CURA 5542 12.7800 12.4200 12.5100 -0.2600 15.0000 3.7200 City View Green Holdings Inc. CVGR 467 0.0500 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1293 0.9500 0.9300 0.9400 +0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 119 1.3400 1.3000 1.3400 +0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1200 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 2187 0.0900 0.0750 0.0900 +0.0150 0.0900 0.0100 Delic Holdings Inc. DELC 585 0.2850 0.2500 0.2850 +0.0300 0.4000 0.2500 Draganfly Inc. DFLY 894 0.4950 0.4750 0.4950 +0.0250 1.1500 0.4400 Deer Horn Capital Inc. DHC 90 0.0700 0.0700 0.0700 +0.0150 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 27100 0.0950 0.0800 0.0850 0.0000 0.1000 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1147 1.9000 1.6000 1.6000 -0.0500 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 406 0.4000 0.3600 0.3950 +0.0950 0.5300 0.1800 Dominion Water Reserves Corp. DWR 13695 0.0850 0.0700 0.0800 -0.0100 0.5000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 770 0.4400 0.3800 0.4400 +0.0600 0.5300 0.1300 Nutritional High International Inc. EAT 11480 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 4870 0.6400 0.5300 0.6000 -0.0200 1.0900 0.5300 Eurogas International Inc. EI 32 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 2814 0.5100 0.4900 0.5000 -0.0200 0.6500 0.4850 ECO ORO MINERALS CORP. J EOM 5 0.0700 0.0000 0.1000 0.0300 ePlay Digital Inc. EPY 3590 0.0250 0.0200 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 3 0.2550 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 80 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 70 0.3700 0.3650 0.3700 0.0000 1.6800 0.3200 Etruscus Resources Corp. ETR 100 0.3050 0.2950 0.2950 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 1285 0.2800 0.2500 0.2500 0.0000 0.6500 0.0500 Evolving Gold Corp. EVG 44 0.0400 0.0400 0.0400 -0.0200 0.1400 0.0100 FansUnite Entertainment Inc. FANS 39309 0.5900 0.4950 0.5700 +0.0800 0.5900 0.1850 Far Resources Ltd. FAT 31203 0.0850 0.0700 0.0800 +0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 1659 0.1000 0.0900 0.1000 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 91 0.1700 0.1700 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1259 0.5400 0.5000 0.5300 +0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 2013 0.9200 0.8700 0.8800 -0.0500 1.0100 0.2450 Fiore Cannabis Ltd. FIOR 2132 0.1700 0.1550 0.1650 +0.0050 0.4000 0.0750 Media Central Corporation Inc FLYY 4275 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1787 0.5100 0.4900 0.5000 0.0000 0.8400 0.1200 FogChain Corp FOG.X 900 0.0100 0.0050 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 4961 0.1750 0.1450 0.1500 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 1000 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0150 Fox River Resources Corporation FOX 13 0.0800 0.0800 0.0800 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 266 4.8000 4.5900 4.7100 +0.0100 5.8500 2.2500 Gaia Grow Corp. GAIA 5000 0.0150 0.0100 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 163 0.3300 0.3100 0.3200 +0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 3140 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0050 Goldblock Capital Inc. GBLK 0 0.1800 0.0000 0.1800 0.1200 Genius Metals Inc GENI 10 0.2250 0.2250 0.2250 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 117 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Global Hemp Group Inc. GHG 1463 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 6860 0.3200 0.2900 0.3150 +0.0300 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 111318 0.0300 0.0200 0.0250 0.0000 0.0300 0.0100 Gallagher Security Corp. GLL 44 0.0900 0.0900 0.0900 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1345 0.1500 0.1350 0.1450 +0.0050 0.3600 0.0700 Go Metals Corp GOCO 600 0.0700 0.0400 0.0650 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1425 0.4950 0.4600 0.4950 +0.0250 0.6000 0.0600 Gold Plus Mining Inc. GPMI 795 0.1050 0.0900 0.0950 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 120 0.1800 0.1800 0.1800 -0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 729 0.5000 0.4700 0.5000 +0.0150 0.8900 0.3000 Grown Rogue International Inc. GRIN 20 0.1050 0.1050 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 35 0.3200 0.3100 0.3100 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1393 0.5000 0.4400 0.5000 +0.0500 0.5500 0.2000 Getchell Gold Corp. GTCH 415 0.3450 0.3300 0.3450 -0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 3500 0.8800 0.8100 0.8800 +0.0700 0.9600 0.3700 Green Thumb Industries Inc. GTII 3780 25.7300 24.1000 24.5700 -1.2000 28.6600 5.0500 G2 Technologies Corp GTOO 400 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 20 0.3500 0.3500 0.3500 +0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 2258 2.4600 2.2900 2.3100 -0.1000 4.7500 0.6700 HAVN Life Sciences Inc. HAVN 3048 0.9000 0.8700 0.8700 -0.0200 1.0000 0.5000 Harborside Inc. HBOR 425 1.8500 1.7200 1.7600 -0.0500 2.1800 0.2850 HeyBryan Media Inc. HEY.X 1030 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 1840 0.0250 0.0250 0.0250 +0.0050 0.0650 0.0200 Global Care Capital Inc. HLTH 3425 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3167 0.0850 0.0800 0.0800 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 2382 0.1250 0.1100 0.1100 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2025 0.1550 0.1350 0.1550 +0.0050 0.1900 0.0400 HealthSpace Data Systems Ltd. HS 34284 0.1050 0.0900 0.1050 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 124 1.8000 1.7500 1.7800 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 587 0.1250 0.1150 0.1200 -0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 555 0.1800 0.1500 0.1800 +0.0300 0.1800 0.0700 IC Capitalight Corp. IC 410 0.0800 0.0800 0.0800 +0.0100 0.0800 0.0050 Icanic Brands Company Inc ICAN 5265 0.5100 0.4550 0.4900 +0.0250 0.5500 0.0550 ThreeD Capital Inc. IDK 5529 0.4350 0.3700 0.4250 +0.0650 0.6300 0.0400 INDVR Brands Inc. IDVR 661 0.0900 0.0850 0.0850 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1901 0.6800 0.6500 0.6600 -0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 960 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 1063 1.7600 1.6800 1.7500 +0.0800 1.8400 0.1750 IMC International Mining Corp. IMCX 445 0.1300 0.1300 0.1300 +0.0050 1.0000 0.1150 Imagin Medical Inc. IME 579 0.3350 0.3000 0.3300 -0.0050 1.9000 0.3000 Indus Holdings, Inc. INDS 328 1.8000 1.7000 1.7600 +0.0700 1.9900 0.2400 InnoCan Pharma Corporation INNO 379 0.2600 0.2550 0.2550 -0.0100 0.3500 0.0500 ImagineAR Inc. IP 39254 0.1850 0.1550 0.1550 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1023 0.2350 0.2250 0.2350 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 71 2.6500 2.4000 2.6500 +0.1800 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1301 0.1400 0.1300 0.1400 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 636 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 113 0.2200 0.2200 0.2200 0.0000 0.4400 0.0350 Izotropic Corporation IZO 470 1.2000 1.1300 1.1400 -0.0300 1.5200 0.1150 Mojave Jane Brands Inc. JANE 104 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 JNC Resources Inc. JNC 10 0.6400 0.6400 0.6400 0.0000 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4464 4.5900 4.2700 4.3800 +0.0400 4.5900 1.0000 Juva Life Inc. JUVA 1655 0.9800 0.9100 0.9100 -0.0200 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 40 0.1400 0.1400 0.1400 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 920 0.0600 0.0550 0.0600 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 2417 2.5900 2.3000 2.4200 -0.0500 6.6400 0.2200 Kuya Silver Corporation KUYA 264 2.1800 2.0500 2.1400 +0.0900 2.2800 1.0900 KWG Resources Inc. KWG 17566 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 1873 0.4650 0.4500 0.4550 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 905 0.0450 0.0450 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 474 0.1200 0.1150 0.1200 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 3445 0.0550 0.0500 0.0550 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 2235 0.0200 0.0150 0.0200 0.0000 0.1200 0.0150 Link Global Technologies Inc. LNK 73 0.4250 0.4200 0.4200 +0.0250 0.6100 0.3000 Lobe Sciences Ltd. LOBE 2776 0.0550 0.0450 0.0500 -0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 1967 0.0850 0.0750 0.0800 +0.0050 0.1750 0.0700 Newlox Gold Ventures Corp. LUX 1975 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 60 0.0500 0.0450 0.0450 0.0000 0.0700 0.0100 Lexaria Bioscience Corp. LXX 1641 0.3000 0.2600 0.2700 -0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 204 0.8000 0.7500 0.8000 +0.0500 1.6500 0.5000 McLaren Resources Inc. MCL 30 0.0550 0.0550 0.0550 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 4819 0.5800 0.5300 0.5300 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 1558 3.1300 2.7700 3.0900 -0.0100 4.7500 0.8700 MustGrow Biologics Corp. MGRO 600 0.5000 0.4850 0.4900 +0.0050 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 14 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 290 0.2900 0.2600 0.2600 -0.0300 0.5000 0.1000 Minera IRL Limited MIRL 596 0.1850 0.1550 0.1850 +0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 2418 0.3000 0.2850 0.2850 -0.0150 0.4100 0.0250 True Leaf Brands Inc. MJ 4625 0.1050 0.0900 0.1000 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 453 0.0450 0.0400 0.0450 0.0000 0.5600 0.0400 Global Health Clinics Ltd. MJRX 0 0.1750 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 1455 0.0900 0.0800 0.0900 +0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 224 0.3250 0.3200 0.3200 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 5289 0.1900 0.1800 0.1850 0.0000 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 872 0.0200 0.0100 0.0200 +0.0050 0.1400 0.0050 Matica Enterprises Inc. MMJ 4870 0.0350 0.0250 0.0350 +0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 290 0.0550 0.0500 0.0500 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 6804 0.3900 0.3550 0.3800 -0.0050 0.4450 0.0250 Clean Power Capital Corp. MOVE 20366 1.4000 1.2900 1.3500 -0.0500 1.4000 0.0550 MPX International Corporation MPXI 255 0.0900 0.0850 0.0850 -0.0100 0.4650 0.0750 Marble Financial Inc. MRBL 930 0.1450 0.1400 0.1450 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 10790 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1419 0.1000 0.0750 0.0800 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 717 0.3600 0.3400 0.3600 +0.0050 0.6000 0.3000 Maitri Health Technologies Corp MTEC 50 0.7200 0.7200 0.7200 0.0000 0.7500 0.7000 Mountain Valley MD Holdings Inc. MVMD 1546 0.1000 0.0950 0.0950 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 250 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 170 0.1400 0.1400 0.1400 +0.0100 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 9167 0.2450 0.2250 0.2300 -0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 78 0.0550 0.0500 0.0550 +0.0050 0.1900 0.0450 Meryllion Resources Corporation MYR.X 9 0.0100 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 3200 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 NetCents Technology Inc. NC 1338 0.9600 0.9000 0.9600 +0.0600 2.7500 0.2050 Nerds On Site Inc. NERD 660 0.0450 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 4029 0.7600 0.7200 0.7400 +0.0400 0.7600 0.1250 Next Green Wave Holdings Inc. NGW 481 0.3600 0.3450 0.3450 -0.0050 0.4250 0.0550 Victory Nickel Inc. NI 540 0.0300 0.0300 0.0300 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.9700 0.9700 0.9700 +0.0300 1.1000 0.5000 Northern Lights Resources Corp. NLR 1980 0.0750 0.0700 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 360 0.2750 0.2600 0.2750 +0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1769 1.0700 1.0400 1.0600 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 973 0.2750 0.2200 0.2300 +0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 4465 0.1200 0.1000 0.1100 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 165 0.3100 0.3000 0.3000 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 70 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1783 7.6700 7.3000 7.3800 +0.0500 10.0800 0.7800 New Tech Minerals Corp. NTM 200 0.0750 0.0750 0.0750 +0.0050 0.1500 0.0200 Nuran Wireless Inc. NUR 2415 0.7500 0.6500 0.6500 +0.0500 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 575 0.2400 0.2300 0.2400 0.0000 0.2800 0.0100 Nexco Resources Inc. NXU 125 0.1300 0.1300 0.1300 0.0000 0.2100 0.0600 Oakley Ventures Inc. OAKY 200 0.1550 0.1500 0.1500 -0.0100 0.2500 0.1200 Permex Petroleum Corporation OIL 30 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1922 0.1950 0.1850 0.1900 +0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 230 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 590 0.7800 0.7400 0.7800 +0.0400 0.9900 0.1800 One World Lithium Inc. OWLI 3608 0.0750 0.0650 0.0700 0.0000 0.1500 0.0250 XTM Inc. PAID 1425 0.1450 0.1400 0.1400 0.0000 0.2500 0.0900 Portage Biotech Inc. PBT.U 7 12.4900 12.3600 12.4000 -0.0900 16.0000 8.5000 PUDO Inc. PDO 22 1.8500 1.8000 1.8000 -0.0500 2.9900 0.5000 Perk Labs Inc. PERK 3169 0.0500 0.0400 0.0450 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 6868 0.1450 0.1000 0.1450 +0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 35 0.6400 0.6100 0.6100 -0.0300 1.1500 0.2700 ParcelPal Technology Inc. PKG 856 0.0800 0.0750 0.0750 0.0000 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 7162 1.4800 1.4300 1.4400 -0.0600 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 50 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2728 0.0700 0.0650 0.0700 0.0000 0.3100 0.0650 Planet 13 Holdings Inc. PLTH 2148 5.0400 4.8500 4.9300 +0.1000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 239 1.2800 1.2000 1.2000 +0.0700 1.7200 0.0150 Plus Products Inc PLUS 73 0.5800 0.5800 0.5800 +0.0300 2.5800 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 450 80.4900 80.0000 80.4900 +21.4900 80.4900 25.0000 Peloton Minerals Corporation PMC 30 0.1350 0.1350 0.1350 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2613 0.4650 0.4300 0.4550 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 32 0.2500 0.2400 0.2500 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 34784 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 170 0.3400 0.3400 0.3400 +0.0400 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 208 0.1000 0.1000 0.1000 +0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 805 0.2200 0.1900 0.1950 -0.0150 0.6700 0.1100 Psyched Wellness Ltd PSYC 2776 0.1750 0.1600 0.1700 0.0000 0.2550 0.1000 Platinex Inc. PTX 1500 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 618 0.6100 0.5700 0.6100 +0.0400 0.6500 0.4600 World Class Extractions Inc. PUMP 519 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 1524 0.2300 0.2200 0.2200 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 0 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 100 0.1050 0.1050 0.1050 0.0000 0.1400 0.0500 Raindrop Ventures Inc. RAYN 200 0.1650 0.1650 0.1650 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 654 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1344 0.0200 0.0150 0.0200 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 161 0.2400 0.2300 0.2400 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 910 0.0650 0.0650 0.0650 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 177 0.3650 0.3650 0.3650 +0.0350 0.4200 0.1200 Raffles Financial Group Limited RICH 20 8.4500 8.4000 8.4500 +0.0500 8.4500 3.4900 Rise Gold Corp. RISE 31 0.9000 0.8600 0.8600 -0.0600 1.1000 0.3000 Rockshield Capital Corp. RKS 28 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2275 0.1050 0.1000 0.1050 0.0000 0.2050 0.0350 RMMI Corp. RMMI 420 0.3200 0.2600 0.3200 +0.0200 0.4450 0.0350 Rift Valley Resources Corp. RVR 110 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 5921 0.2150 0.2000 0.2150 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3320 0.7900 0.7100 0.7700 +0.0600 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1795 0.3000 0.2500 0.3000 +0.0950 0.3400 0.0600 Rockex Mining Corporation RXM 750 0.0300 0.0300 0.0300 0.0000 0.0450 0.0150 Silver Sands Resources Corp. SAND 980 0.2450 0.2250 0.2350 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 2959 0.7200 0.6700 0.7000 +0.0100 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 60 0.1650 0.1650 0.1650 +0.0050 0.2500 0.0700 Sweet Earth Holdings Corporation SE 1115 0.1650 0.1500 0.1650 +0.0350 0.3000 0.1300 Shoal Point Energy Ltd. SHP 50 0.0750 0.0750 0.0750 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 227 0.3100 0.2900 0.2900 0.0000 0.4000 0.0550 Seahawk Gold Corp. SHV 10 0.4500 0.4500 0.4500 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 175 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 45 0.0600 0.0600 0.0600 -0.0100 0.4000 0.0550 Hydro66 Holdings Corp. SIX 134 0.3100 0.2950 0.2950 +0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 300 0.2700 0.2600 0.2600 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1200 0.2500 0.2500 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 8819 0.2600 0.2400 0.2500 +0.0050 0.5500 0.1100 Silver Dollar Resources Inc. SLV 588 1.5000 1.4100 1.5000 +0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1300 0.0850 0.0800 0.0800 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 77 0.4900 0.4850 0.4900 0.0000 0.8500 0.1000 Softlab9 Technologies Inc. SOFT 1352 0.4800 0.3750 0.4700 +0.0800 1.9400 0.0900 SOL Global Investments Corp. SOL 1628 2.4600 2.3900 2.4400 -0.0100 2.5700 0.1400 Soldera Mining Corp SOLD 5 0.4900 0.4900 0.4900 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 12627 3.8400 2.5500 3.4400 +0.8500 16.0500 0.0100 Spearmint Resources Inc. SPMT 4440 0.0550 0.0500 0.0500 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 500 0.0100 0.0100 0.0100 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 30986 0.0400 0.0300 0.0400 0.0000 0.4850 0.0250 Sproutly Canada Inc. SPR 2267 0.0550 0.0500 0.0500 -0.0050 0.2450 0.0350 Summa Silver Corp. SSVR 1128 0.9700 0.9200 0.9200 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 1084 0.1800 0.1700 0.1750 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 10 0.5000 0.5000 0.5000 0.0000 1.5200 0.2550 Wildflower Brands Inc. SUN 113 0.1700 0.1600 0.1700 +0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1283 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 130 0.1350 0.1200 0.1350 -0.0050 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 10389 0.1550 0.1300 0.1350 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 3468 0.0750 0.0650 0.0650 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 94 1.5700 1.5600 1.5600 -0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 17378 4.2000 3.5200 4.0000 0.0000 4.4000 0.6600 Thoughtful Brands Inc. TBI 7337 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 150 0.8900 0.8200 0.8600 +0.0400 2.0100 0.4400 Trillion Energy International Inc. TCF 2270 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 195 0.1100 0.1100 0.1100 +0.0050 0.1200 0.0450 Terranueva Corporation TEQ 40 0.0900 0.0800 0.0800 -0.0050 0.4450 0.0500 TerrAscend Corp. TER 3308 10.6000 9.7900 9.7900 -0.4400 10.7200 1.7400 Trichome Financial Corp. TFC 210 1.4500 1.4000 1.4500 +0.1000 1.7300 0.3900 Taiga Gold Corp TGC 1074 0.2350 0.2250 0.2250 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 4618 0.0800 0.0700 0.0750 0.0000 0.2900 0.0500 THC Biomed Intl Ltd THC 6064 0.0850 0.0800 0.0800 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 2705 0.4450 0.3950 0.4000 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 932 0.4050 0.3800 0.4000 +0.0050 0.5700 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1198 0.9000 0.8600 0.8700 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 590 0.0800 0.0700 0.0700 -0.0050 3.9500 0.0650 Tartisan Nickel Corp. TN 1546 0.3400 0.3250 0.3400 +0.0150 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3744 0.5700 0.5300 0.5400 -0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 150 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1821 0.4350 0.3950 0.4200 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 6 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 627 0.3850 0.3650 0.3700 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 17719 0.0800 0.0700 0.0750 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4423 34.9900 32.2000 32.5000 -2.1500 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 229 19.1000 17.0000 17.0000 -3.2000 21.0000 1.2800 TraceSafe Inc. TSF 434 0.3350 0.3200 0.3350 +0.0050 1.7000 0.1700 TruTrace Technologies Inc. TTT 1370 0.0400 0.0400 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 10690 0.0200 0.0150 0.0200 0.0000 0.0250 0.0050 Black Tusk Resources Inc. TUSK 3205 0.0550 0.0450 0.0500 -0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 770 0.0250 0.0150 0.0150 -0.0150 0.0700 0.0150 Global UAV Technologies Ltd. UAV 3785 0.0100 0.0050 0.0050 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 16 0.5500 0.5500 0.5500 -0.1000 0.9900 0.0950 Upco International Inc UPCO 2415 0.0650 0.0600 0.0650 +0.0050 0.1450 0.0300 NameSilo Technologies Corp. URL 1599 0.2050 0.2000 0.2000 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 505 0.1800 0.1800 0.1800 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 50 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 1800 0.1250 0.1250 0.1250 -0.0100 0.5500 0.0600 PlantX Life Inc VEGA 4785 0.6500 0.4650 0.6500 +0.1700 2.2500 0.4400 The Very Good Food Company Inc. VERY 3168 4.2500 4.1000 4.1700 +0.0300 5.7000 0.4600 Vext Science, Inc. VEXT 25 0.4150 0.4150 0.4150 0.0000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 390 0.2200 0.2200 0.2200 -0.0150 0.3000 0.0800 Vibe Growth Corporation VIBE 297 0.6800 0.6000 0.6800 +0.0300 0.7200 0.0100 Voyageur Mineral Explorers Corp. VOY 25 0.2500 0.2500 0.2500 -0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 1240 0.0550 0.0500 0.0550 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 640 0.8700 0.8400 0.8600 +0.0100 1.8600 0.2450 Victory Resources Corporation VR 690 0.0650 0.0600 0.0600 0.0000 0.2500 0.0600 Vireo Health International Inc. S.V. VREO 883 1.5100 1.4400 1.5100 +0.0200 1.9500 0.3000 Versus Systems Inc. VS 13711 0.4300 0.3900 0.4300 +0.0100 0.4450 0.1700 VSBLTY Groupe Technologies Corp. VSBY 2263 0.1800 0.1600 0.1750 +0.0150 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 270 0.0700 0.0650 0.0700 +0.0100 0.0800 0.0200 Victory Square Technologies Inc. VST 10551 0.4350 0.4100 0.4250 +0.0150 1.1000 0.0500 Voyager Digital Ltd. VYGR 814 1.1200 1.0700 1.1000 +0.0100 1.3600 0.1650 Walcott Resources Ltd. WAL 239 1.0600 1.0000 1.0000 -0.0100 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 45 0.2600 0.2550 0.2550 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 2434 0.1750 0.1550 0.1600 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 604 0.1900 0.1700 0.1700 -0.0100 0.7500 0.1400 First Responder Technologies Inc. WPN 2396 0.1150 0.1000 0.1100 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 314 1.4500 1.4000 1.4500 +0.0500 3.5000 1.3700 eXeBlock Technology Corporation XBLK 15 0.0600 0.0600 0.0600 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 648 0.0550 0.0500 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 167 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 260 1.8900 1.8200 1.8900 +0.0700 3.5500 0.8000 XORTX Therapeutics Inc. XRX 545 0.1100 0.1000 0.1000 -0.0150 0.2700 0.1000 XS Financial Inc. XSF 780 0.1900 0.1900 0.1900 -0.0400 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 693 0.4500 0.3900 0.4200 -0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1723 0.2550 0.2250 0.2450 +0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 156 0.1850 0.1600 0.1850 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 101 0.3100 0.3000 0.3000 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 175 0.2100 0.2050 0.2100 +0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.040 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.145 0.155 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.200 0.220 1.3400 0.1800 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 AREV NanoTec Brands Inc. AREV 0.065 0.085 0.4200 0.0500 Armada Mercantile Ltd. ARM 0.155 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.120 0.200 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.080 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 0.250 2.490 1.7500 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS Bolt Metals Corp. BOLT 0.330 0.360 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.300 0.550 1.5000 0.0050 Bexar Ventures Inc. BXV 0.025 0.250 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 0.100 0.120 0.3300 0.0500 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0800 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.045 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Core Assets Corp. CC 0.070 0.080 0.2000 0.0700 Cartier Iron Corporation CFE 0.120 0.125 0.1250 0.0250 California Gold Mining Inc. CGM 0.120 0.135 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.200 0.3050 0.0650 CannaOne Technologies Inc CNNA 0.085 0.100 0.6000 0.0400 Core One Labs Inc. COOL 0.220 0.220 1.9400 0.2600 Crestview Exploration Inc. CRS 0.390 0.400 2.6000 0.2900 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.120 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.015 0.015 Dundee Sustainable Technologies Inc. DST 0.310 0.350 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.105 0.145 0.1450 0.1000 Eviana Health Corporation EHC Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 0.195 0.200 0.3500 0.0850 EXMceuticals Inc. EXM 0.150 0.195 0.9500 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0600 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.300 0.370 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 32.500 36.500 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.020 0.3400 0.0050 Gold'Futures Mineral Corp. FUTR 0.150 0.180 0.3500 0.1100 Flow Metals Corp. FWM 0.055 0.070 0.2000 0.0500 GABY Inc. GABY 0.060 0.070 0.1450 0.0300 Golden Birch Resources Inc. GBRX 0.150 0.165 0.2800 0.0300 Gencan Capital Inc. GCA 0.035 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.600 0.700 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1750 0.0050 Generic Gold Corp. GGC 0.390 0.470 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Goldrea Resources Corp. GOR 0.035 0.040 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.570 0.630 1.3500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Harrys Manufacturing Inc. HARY 0.145 0.155 0.3200 0.0650 Hemp for Health Inc. HFH 0.050 0.075 0.3000 0.0450 High Point Exploration Inc. HGH 0.285 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.500 0.750 0.7200 0.0050 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 85.050 95.000 85.0000 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.390 0.4200 0.2000 Lotus Ventures Inc. J 0.125 0.130 0.1850 0.0600 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 79North Inc. JQ 0.125 0.145 0.2300 0.0950 Karam Minerals Inc. KMI 0.170 0.230 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.065 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.110 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luff Enterprises Ltd. LUFF 0.010 0.015 0.0650 0.0100 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.750 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.120 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.250 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.030 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.155 0.170 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.330 0.350 0.6500 0.1550 Pac Roots Cannabis Corp. PACR 0.170 0.190 0.7200 0.1100 Provenance Gold Corp. PAU 0.130 0.135 0.1700 0.0750 POSaBIT Systems Corporation PBIT 0.125 0.130 0.2050 0.0100 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.175 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.170 0.180 3.0000 0.1650 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 1.500 2.500 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 0.670 0.890 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 0.600 0.740 0.6500 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.010 0.395 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quizam Media Corporation QQ 0.300 0.330 1.2000 0.2100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.310 0.430 0.9400 0.3250 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.060 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.035 0.1500 0.0200 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.400 0.400 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.150 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.7400 0.1000 79 Resources Ltd. SNR 0.130 0.135 0.1500 0.1000 Silver Phoenix Resources Inc. SP 0.110 0.150 0.2450 0.1000 Spey Resources Corp. SPEY 0.100 0.110 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.025 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.010 0.0850 0.0050 SQID Technologies Limited SQID 0.800 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.010 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.500 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Taku Gold Corp. TAK 0.115 0.130 0.1500 0.0250 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.200 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.065 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 61.100 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0350 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.250 105.000 108.0000 65.5000 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Volatus Capital Corp. VC 0.140 0.170 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vinergy Cannabis Capital Inc. VIN 0.020 0.030 0.0600 0.0100 Valeo Pharma Inc. Wts. VPH.WT 0.400 0.450 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.290 0.3500 0.2000 VPN Technologies Inc. VPN 0.120 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.370 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.025 0.035 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 Western Uranium & Vanadium Corp. WUC 0.620 0.630 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 0.350 0.400 0.7400 0.1850 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 31,429 Total Volume: 120,901,405 Total Value: $85,581,573 Advanced: 158 Declined: 118 Unchanged: 341 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.