CNSX Trading Daily Market Summary November 23 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 34488 0.0450 0.0350 0.0450 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 744 3.4500 3.1500 3.3600 0.0000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 129 3.1300 2.9700 2.9700 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 25 0.5400 0.5300 0.5400 +0.0200 0.6500 0.3700 Affinor Growers Inc. AFI 9782 0.0300 0.0250 0.0300 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 1750 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 5699 0.2900 0.2650 0.2800 +0.0100 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 1120 0.1550 0.1550 0.1550 +0.0150 0.4550 0.0100 AgraFlora Organics International Inc AGRA 27541 0.0300 0.0300 0.0300 0.0000 0.2050 0.0150 Aion Therapeutic Inc. AION 321 0.0800 0.0750 0.0800 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 10 0.1000 0.1000 0.1000 0.0000 0.4000 0.0750 Alchemist Mining Inc. AMS.X 4251 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 27355 0.0100 0.0050 0.0100 0.0000 0.0100 0.0050 Appia Energy Corp. API 1447 0.3250 0.2900 0.3100 -0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 1127 0.0750 0.0650 0.0700 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 30 0.0700 0.0700 0.0700 +0.0050 0.3900 0.0500 Argo Gold Inc. ARQ 2726 0.1800 0.1600 0.1700 -0.0050 0.3500 0.0400 Asante Gold Corporation ASE 400 0.0900 0.0900 0.0900 -0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 30 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 785 0.3000 0.2900 0.3000 +0.0100 0.3100 0.0150 Inflection Resources Ltd. AUCU 1375 0.4200 0.4000 0.4000 -0.0050 0.6300 0.3800 Australis Capital Inc. AUSA 2638 0.2000 0.1850 0.2000 0.0000 0.5500 0.1000 Aurwest Resources Corporation AWR 5525 0.0950 0.0650 0.0750 -0.0100 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 1100 24.5200 23.5300 23.7500 -0.5000 25.2500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 21 12.8500 12.3000 12.7500 0.0000 13.7600 1.3500 BacTech Environmental Corporation BAC 100 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 343 0.4500 0.4300 0.4400 +0.0200 0.8600 0.2200 Blueberries Medical Corp. BBM 1350 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 429 1.0000 0.9700 1.0000 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 100 0.0700 0.0700 0.0700 0.0000 0.5500 0.0500 Blockchain Foundry Inc BCFN 4459 0.1600 0.1400 0.1550 +0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 350 0.0800 0.0800 0.0800 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 320 0.0400 0.0350 0.0350 -0.0100 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1030 0.2900 0.2700 0.2900 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 1003 0.7400 0.5400 0.7200 +0.1500 2.0000 0.5000 i3 Interactive Inc. BETS 355 0.2750 0.2500 0.2750 +0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 13796 0.4800 0.4400 0.4750 +0.0300 0.5300 0.1750 Bullfrog Gold Corp. BFG 1468 0.2800 0.2650 0.2800 -0.0200 0.3600 0.0800 Braingrid Limited BGRD.X 65 0.5700 0.5600 0.5600 -0.0100 1.5000 0.2050 Bhang Inc. BHNG 2082 0.0550 0.0450 0.0500 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 934 0.1400 0.1300 0.1300 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 13096 0.2900 0.2700 0.2850 +0.0200 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 222 0.6900 0.6500 0.6600 0.0000 1.8900 0.3100 Biome Grow Inc. BIO 945 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 5439 0.2600 0.2100 0.2250 -0.0350 0.6000 0.2100 Bond Resources Inc. BJB 80 0.2000 0.1900 0.2000 +0.0200 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 1328 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 636 0.8700 0.8200 0.8700 +0.0100 2.1100 0.4300 Cannabix Technologies Inc. BLO 10467 0.7300 0.5300 0.5700 +0.0800 1.0800 0.3050 Blackhawk Growth Corp. BLR 6070 0.0150 0.0100 0.0100 -0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 192 0.4750 0.4600 0.4700 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 31 0.3550 0.3300 0.3300 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1290 0.1000 0.0850 0.0850 0.0000 0.3050 0.0800 Bluesky Digital Assets Corp. BTC 20349 0.2050 0.1300 0.2050 +0.0750 0.3600 0.0600 Bluesky Digital Assets Corp. Pr A BTC.PR.A 5 0.5500 0.5500 0.5500 +0.1500 1.5000 0.0050 Canadian Palladium Resources Inc. BULL 8847 0.1600 0.1500 0.1600 +0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 50 0.1200 0.1200 0.1200 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 7783 0.0300 0.0250 0.0300 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 6944 0.5300 0.4550 0.5100 +0.0500 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 60 0.1250 0.1250 0.1250 +0.0150 0.3300 0.0500 Byrna Technologies Inc. BYRN 446 1.9000 1.8400 1.8400 -0.0600 2.8900 0.1600 FinCanna Capital Corp. CALI 560 0.0600 0.0550 0.0550 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 451 0.1300 0.1150 0.1150 -0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 295 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 5045 0.1400 0.1300 0.1350 +0.0050 0.3150 0.0850 CBD Global Sciences Inc. CBDN 0 0.2400 0.0000 0.5000 0.1000 Empower Clinics Inc CBDT 28579 0.1000 0.0900 0.0950 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 113 0.1100 0.1100 0.1100 -0.0100 0.1800 0.0400 CB2 Insights Inc. CBII 8635 0.5300 0.4550 0.4900 +0.0250 0.6300 0.0550 Copperbank Resources Corp. CBK 3052 0.2300 0.2000 0.2300 +0.0250 0.2400 0.1000 Core Assets Corp. CC 400 0.0700 0.0700 0.0700 -0.0100 0.2000 0.0700 Carlyle Commodities Corp. CCC 401 0.1750 0.1700 0.1700 -0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 490 5.1700 4.9000 5.0200 +0.0900 5.5900 2.1100 Green River Gold Corp. CCR 1258 0.0650 0.0650 0.0650 +0.0100 0.1000 0.0400 CDN Maverick Capital Corp CDN 50 0.2400 0.2000 0.2000 0.0000 0.9000 0.1500 Cerro de Pasco Resources Inc. CDPR 1350 0.4000 0.4000 0.4000 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 1506 0.3550 0.2900 0.3550 +0.0650 0.5000 0.1150 Cerro Grande Mining Corporation CEG 4 0.0200 0.0000 0.0600 0.0050 Cognetivity Neurosciences Ltd. CGN 641 0.3600 0.3500 0.3500 +0.0050 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 698 0.4550 0.4400 0.4450 +0.0150 1.0300 0.1900 Chemistree Technology Inc. CHM 1992 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 4619 0.0800 0.0700 0.0800 +0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 1271 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 975 0.1100 0.0750 0.0800 +0.0050 0.3550 0.0500 Cresco Labs Inc. CL 5626 11.8800 11.4500 11.7800 +0.3000 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 63 4.3500 4.2000 4.2500 +0.0500 4.9300 0.6100 Clarity Gold Corp. CLAR 571 1.2000 1.1800 1.2000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1345 0.4100 0.3850 0.3900 -0.0150 0.6500 0.3750 CLS Holdings USA, Inc. CLSH 65 0.1400 0.1200 0.1400 +0.0400 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 28336 0.0850 0.0800 0.0800 -0.0150 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 178 0.4450 0.4100 0.4250 +0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 47 0.0800 0.0800 0.0800 +0.0200 0.2100 0.0550 CENTR Brands Corp. CNTR 205 0.4850 0.4700 0.4750 +0.0250 0.6900 0.3000 International Cobalt Corp CO 760 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 11334 0.0850 0.0700 0.0750 +0.0050 0.3500 0.0400 Cover Technologies Inc. COVE 982 0.5200 0.4000 0.4200 -0.1000 3.0000 0.4000 Captor Capital Corp CPTR 5 0.2000 0.2000 0.2000 0.0000 0.3500 0.1050 Crest Resources Inc. CRES 3780 0.1200 0.1100 0.1200 +0.0050 0.2200 0.0350 Carl Data Solutions Inc. CRL 372 0.1150 0.0950 0.0950 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 312 0.3900 0.3850 0.3850 -0.0050 2.6000 0.2900 Cameo Industries Corp. CRU 272 0.1550 0.1450 0.1450 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 25 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1466 0.3900 0.3700 0.3800 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 55 0.2600 0.2500 0.2600 -0.0450 1.0700 0.1100 Chemesis International Inc. CSI.U 2111 0.2650 0.2450 0.2650 +0.0050 3.5500 0.2450 Curaleaf Holdings, Inc. CURA 5313 12.9200 12.4700 12.7000 +0.1900 15.0000 3.7200 Biocure Technology Inc. CURE 5 0.1300 0.1300 0.1300 0.0000 0.5400 0.1000 City View Green Holdings Inc. CVGR 637 0.0550 0.0500 0.0500 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 3338 1.0000 0.9400 0.9800 +0.0400 1.0300 0.2300 Debut Diamonds Inc. DDI 200 0.1250 0.1250 0.1250 +0.0050 0.2250 0.0650 DeepRock Minerals Inc. DEEP 16 0.0800 0.0800 0.0800 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 780 0.2550 0.2550 0.2550 -0.0300 0.4000 0.2500 Draganfly Inc. DFLY 2091 0.5100 0.4800 0.4800 -0.0150 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 56016 0.1150 0.0850 0.1050 +0.0200 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1019 1.6700 1.5000 1.6100 +0.0100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 2622 0.5500 0.3150 0.3150 -0.0800 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 35 0.3500 0.3500 0.3500 +0.0100 0.8000 0.2100 Dominion Water Reserves Corp. DWR 577 0.0850 0.0700 0.0700 -0.0100 0.5000 0.0700 SpeakEasy Cannabis Club Ltd. EASY 2 0.4400 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 2430 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 4153 0.6100 0.5400 0.5800 -0.0200 1.0900 0.5300 Entheon Biomedical Corp. ENBI 1961 0.5100 0.4850 0.4850 -0.0150 0.6500 0.4850 ECO ORO MINERALS CORP. J EOM 270 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0 0.1950 0.0000 0.3500 0.0850 EarthRenew Inc. ERTH 11220 0.2650 0.2500 0.2650 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 12 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 3145 0.4100 0.3550 0.4000 +0.0300 1.6800 0.3200 Etruscus Resources Corp. ETR 50 0.3000 0.2950 0.2950 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 1927 0.2700 0.2250 0.2550 +0.0050 0.6500 0.0500 FansUnite Entertainment Inc. FANS 52861 0.7800 0.5500 0.7800 +0.2100 0.7800 0.1850 Far Resources Ltd. FAT 17760 0.0850 0.0750 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 900 0.1000 0.0900 0.1000 0.0000 0.5900 0.0350 First Energy Metals Limited FE 8 0.1700 0.1700 0.1700 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 1006 0.5400 0.5200 0.5200 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 13997 0.9500 0.8700 0.9400 +0.0600 1.0100 0.2450 4Front Ventures Corp. Wts FFNT.WT 2263 0.3000 0.2050 0.2600 +0.2600 0.3000 0.2050 Fiore Cannabis Ltd. FIOR 520 0.1600 0.1300 0.1600 -0.0050 0.3550 0.0750 Media Central Corporation Inc FLYY 2730 0.0100 0.0050 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 5585 0.5100 0.4700 0.4750 -0.0250 0.8400 0.1200 FogChain Corp FOG.X 450 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 3329 0.1600 0.1500 0.1600 +0.0100 1.1700 0.1100 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 710 0.0350 0.0350 0.0350 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 30 0.0750 0.0700 0.0750 -0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 934 5.2500 4.8500 5.0500 +0.3400 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 100 0.1500 0.1500 0.1500 -0.0200 0.3500 0.1100 Flow Metals Corp. FWM 1009 0.0550 0.0550 0.0550 -0.0200 0.2000 0.0500 GABY Inc. GABY 67 0.0550 0.0550 0.0550 -0.0050 0.1450 0.0300 Gaia Grow Corp. GAIA 630 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 275 0.3450 0.2900 0.3450 +0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 18716 0.0200 0.0100 0.0150 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 8 0.1650 0.1650 0.1650 0.0000 0.2800 0.0300 Genius Metals Inc GENI 485 0.2250 0.2000 0.2000 -0.0250 0.3200 0.1400 Gravitas Financial Inc. GFI 296 0.0150 0.0100 0.0100 +0.0050 0.0300 0.0050 Global Hemp Group Inc. GHG 70 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 6112 0.3350 0.3050 0.3200 +0.0050 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 120306 0.0350 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 26 0.0900 0.0900 0.0900 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1151 0.1500 0.1400 0.1400 -0.0050 0.3600 0.0700 GoldHaven Resources Corp. GOH 1358 0.4950 0.4500 0.4500 -0.0450 0.6000 0.0600 Goldrea Resources Corp. GOR 190 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 280 0.0900 0.0850 0.0850 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 340 0.1700 0.1550 0.1550 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 231 0.5500 0.4900 0.5300 +0.0300 0.8900 0.3000 Grown Rogue International Inc. GRIN 60 0.1100 0.1050 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 145 0.3100 0.3000 0.3000 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 380 0.6300 0.5000 0.5800 +0.0800 0.6300 0.2000 Getchell Gold Corp. GTCH 517 0.3450 0.3250 0.3350 -0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 3371 0.8800 0.8100 0.8200 -0.0600 0.9600 0.3700 Green Thumb Industries Inc. GTII 9187 24.8200 23.5500 24.5000 -0.0700 28.6600 5.0500 G2 Technologies Corp GTOO 3783 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 7599 2.3900 2.1600 2.2800 -0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 255 0.1450 0.1450 0.1450 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5336 0.8800 0.8400 0.8600 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 693 1.8000 1.7200 1.7300 -0.0300 2.1800 0.2850 HeyBryan Media Inc. HEY.X 70 0.0200 0.0200 0.0200 +0.0050 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 50 0.0250 0.0250 0.0250 0.0000 0.0650 0.0200 Global Care Capital Inc. HLTH 14417 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7998 0.0900 0.0750 0.0850 +0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 874 0.1200 0.1100 0.1200 +0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1387 0.1550 0.1450 0.1500 -0.0050 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 17138 0.1050 0.0950 0.0950 -0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 388 1.8000 1.7200 1.7500 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1974 0.1350 0.1150 0.1200 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 763 0.1950 0.1800 0.1950 +0.0150 0.1950 0.0700 IC Capitalight Corp. IC 690 0.0850 0.0800 0.0850 +0.0050 0.0850 0.0050 Icanic Brands Company Inc ICAN 10326 0.5400 0.4900 0.5200 +0.0300 0.5500 0.0550 ThreeD Capital Inc. IDK 7075 0.5000 0.4450 0.5000 +0.0750 0.6300 0.0400 INDVR Brands Inc. IDVR 1181 0.0850 0.0800 0.0850 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1459 0.6900 0.6500 0.6500 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 509 0.0100 0.0100 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 2007 1.8400 1.7300 1.8400 +0.0900 1.8400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 100 0.6000 0.6000 0.6000 +0.0500 0.7200 0.0050 IMC International Mining Corp. IMCX 2069 0.1300 0.1150 0.1150 -0.0150 1.0000 0.1150 Imagin Medical Inc. IME 764 0.4150 0.3300 0.4150 +0.0850 1.9000 0.3000 Indus Holdings, Inc. INDS 256 1.7900 1.6600 1.6600 -0.1000 1.9900 0.2400 InnoCan Pharma Corporation INNO 625 0.2600 0.2500 0.2600 +0.0050 0.3500 0.0500 ImagineAR Inc. IP 17066 0.1700 0.1550 0.1600 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 777 0.2300 0.2200 0.2300 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 121 2.6700 2.4100 2.4300 -0.2200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1361 0.1400 0.1350 0.1350 -0.0050 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 250 85.0500 85.0000 85.0000 +9.7500 85.0500 54.0000 Isodiol International Inc. ISOL 1002 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1918 0.2200 0.2100 0.2200 0.0000 0.4400 0.0350 Izotropic Corporation IZO 550 1.2000 1.1300 1.1600 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 189 0.1250 0.1200 0.1200 -0.0050 0.1850 0.0600 Mojave Jane Brands Inc. JANE 3370 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 JNC Resources Inc. JNC 0 0.6400 0.0000 0.6500 0.1800 79North Inc. JQ 205 0.1450 0.1400 0.1450 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5297 4.5000 4.3200 4.3300 -0.0500 4.5900 1.0000 Juva Life Inc. JUVA 1308 0.9400 0.9100 0.9300 +0.0200 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 686 0.1350 0.1300 0.1300 -0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 2220 0.0600 0.0550 0.0550 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 20 0.2300 0.2300 0.2300 +0.0600 0.3000 0.0250 Kontrol Energy Corp. KNR 2486 2.3000 2.1000 2.2300 -0.1900 6.6400 0.2200 Kuya Silver Corporation KUYA 709 2.2000 2.1100 2.1800 +0.0400 2.2800 1.0900 KWG Resources Inc. KWG 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 1090 0.0600 0.0550 0.0550 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 2136 0.4600 0.4450 0.4450 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 5075 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1317 0.1300 0.1100 0.1300 +0.0100 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 100 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 25273 0.0600 0.0500 0.0550 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 500 0.0150 0.0150 0.0150 -0.0050 0.1100 0.0150 Link Global Technologies Inc. LNK 55 0.4700 0.4700 0.4700 +0.0500 0.6100 0.3000 Lobe Sciences Ltd. LOBE 2134 0.0500 0.0450 0.0450 -0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 3816 0.0850 0.0750 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 6857 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 5294 0.1550 0.1450 0.1450 -0.0100 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1661 0.2850 0.2550 0.2650 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 283 0.8200 0.7500 0.7600 -0.0400 1.6500 0.5000 Manning Ventures Inc. MANN 10 0.1600 0.1600 0.1600 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 0 0.0550 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 969 0.5700 0.5200 0.5300 0.0000 0.9000 0.3200 Modern Meat Inc. MEAT 4422 3.8700 3.5500 3.7500 +0.6600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 3653 0.6400 0.5000 0.6200 +0.1300 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 35 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Mich Resources Ltd MICH 50 0.2850 0.2850 0.2850 +0.0250 0.5000 0.1500 Minera IRL Limited MIRL 265 0.1750 0.1600 0.1700 -0.0150 0.2450 0.0450 Mistango River Resources Inc. MIS 1868 0.3100 0.2900 0.3100 +0.0250 0.4100 0.0250 True Leaf Brands Inc. MJ 8930 0.1250 0.0900 0.0900 -0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 950 0.0450 0.0450 0.0450 0.0000 0.5600 0.0400 Global Health Clinics Ltd. MJRX 555 0.2000 0.1650 0.2000 +0.0250 0.3000 0.0500 Molecule Holdings Inc. MLCL 4524 0.0850 0.0800 0.0800 -0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 558 0.3350 0.3150 0.3150 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 14123 0.1900 0.1800 0.1850 0.0000 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 6379 0.0300 0.0200 0.0200 0.0000 0.1400 0.0050 Matica Enterprises Inc. MMJ 418 0.0350 0.0300 0.0350 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 2195 0.3900 0.3450 0.3900 +0.0100 0.4450 0.0250 Clean Power Capital Corp. MOVE 51447 1.7500 1.5300 1.7400 +0.3900 1.7500 0.0550 MPX International Corporation MPXI 39 0.0850 0.0850 0.0850 0.0000 0.4600 0.0750 Marble Financial Inc. MRBL 480 0.1500 0.1450 0.1500 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 6650 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 400 0.0950 0.0750 0.0800 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 144 0.3500 0.3000 0.3500 -0.0100 0.6000 0.3000 Maitri Health Technologies Corp MTEC 45 0.8000 0.7000 0.8000 +0.0800 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 1546 0.1000 0.0900 0.1000 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 1046 0.0800 0.0700 0.0700 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 552 0.1400 0.1250 0.1300 -0.0100 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 6319 0.2500 0.2300 0.2500 +0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 248 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0450 NetCents Technology Inc. NC 3513 1.0400 0.9100 0.9600 0.0000 2.7500 0.2050 Exploits Discovery Corp. NFLD 3550 0.8100 0.7400 0.7700 +0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 824 0.3600 0.3500 0.3550 +0.0100 0.4250 0.0550 Victory Nickel Inc. NI 1029 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 22 0.9500 0.9400 0.9500 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 1100 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 311 0.2650 0.2600 0.2600 -0.0150 0.6200 0.2500 Norsemont Mining Inc. NOM 2759 1.0700 1.0000 1.0500 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2614 0.2250 0.2000 0.2100 -0.0200 0.3800 0.0600 Plaintree Systems Inc. NPT 5 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 650 0.1000 0.0950 0.0950 -0.0150 0.2100 0.0850 Northstar Gold Corp. NSG 223 0.3000 0.2900 0.2950 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 56 0.0150 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2321 7.5400 7.0900 7.1300 -0.2500 10.0800 0.7800 New Tech Minerals Corp. NTM 2534 0.0750 0.0650 0.0750 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 2220 0.6200 0.5000 0.5600 -0.0900 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 252 0.2400 0.2400 0.2400 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 550 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 330 0.1500 0.1500 0.1500 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 315 0.0450 0.0400 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2889 0.2000 0.1800 0.1850 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 130 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 25 0.1550 0.1550 0.1550 -0.0150 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1499 0.9200 0.8200 0.8700 +0.0900 0.9900 0.1800 One World Lithium Inc. OWLI 51 0.0700 0.0700 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 125 0.1900 0.1600 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 307 0.1400 0.1350 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 230 0.1400 0.1400 0.1400 +0.0050 0.1700 0.0750 POSaBIT Systems Corporation PBIT 611 0.1500 0.1250 0.1500 +0.0300 0.2050 0.0100 Portage Biotech Inc. PBT.U 18 12.4900 11.8500 11.8500 -0.5500 16.0000 8.5000 PUDO Inc. PDO 3 1.9000 1.9000 1.9000 +0.1000 2.9900 0.5000 Perk Labs Inc. PERK 11477 0.0450 0.0400 0.0450 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 540 0.1450 0.1200 0.1400 -0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 556 0.6500 0.5600 0.6500 +0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 110 0.1800 0.1800 0.1800 -0.0050 3.0000 0.1650 ParcelPal Technology Inc. PKG 1671 0.0800 0.0700 0.0800 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 10644 1.5900 1.4400 1.5900 +0.1500 1.6900 0.1700 Blocplay Entertainment Inc. PLAY 107 0.1200 0.1000 0.1200 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 6600 0.0700 0.0600 0.0650 -0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3936 5.1600 5.0300 5.1300 +0.2000 5.5100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2038 1.4000 1.2500 1.3400 +0.1400 1.7200 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3 0.7500 0.0000 0.9000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 15 0.7400 0.6000 0.7400 +0.1400 0.7400 0.2500 Plus Products Inc PLUS 176 0.5800 0.5600 0.5600 -0.0200 2.5700 0.3900 Peloton Minerals Corporation PMC 830 0.1350 0.1350 0.1350 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 762 0.4600 0.4200 0.4250 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 391 0.2400 0.2300 0.2400 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 13533 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 120 0.3200 0.3000 0.3000 -0.0400 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 295 0.1050 0.0950 0.1050 +0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2462 0.2250 0.2100 0.2100 +0.0150 0.6700 0.1100 Psyched Wellness Ltd PSYC 8418 0.1950 0.1750 0.1850 +0.0150 0.2550 0.1000 Platinex Inc. PTX 2450 0.0500 0.0500 0.0500 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 624 0.6100 0.5700 0.6000 -0.0100 0.6500 0.4600 World Class Extractions Inc. PUMP 9858 0.0150 0.0125 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 943 0.2300 0.2200 0.2300 +0.0100 0.7500 0.1600 Quinsam Capital Corporation QCA 962 0.1150 0.1050 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 166 0.3450 0.3450 0.3450 +0.0250 1.2000 0.2100 Ramm Pharma Corp. RAMM 2674 0.4000 0.3500 0.4000 -0.0300 0.9400 0.3250 Raindrop Ventures Inc. RAYN 500 0.1650 0.1600 0.1600 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 1486 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3232 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 3746 0.2500 0.2300 0.2400 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 0 3.2400 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 7281 0.0650 0.0600 0.0600 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 160 0.3700 0.3700 0.3700 +0.0050 0.4200 0.1200 Raffles Financial Group Limited RICH 28 9.0000 8.5000 8.9000 +0.4500 9.0000 3.4900 Rise Gold Corp. RISE 93 0.9900 0.8600 0.8800 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 140 0.0700 0.0700 0.0700 +0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1625 0.1050 0.0950 0.1000 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 945 0.2900 0.2500 0.2900 -0.0300 0.4450 0.0350 Rift Valley Resources Corp. RVR 790 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 20114 0.2350 0.2150 0.2350 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1835 0.7700 0.7100 0.7300 -0.0400 1.3500 0.4850 Silver Sands Resources Corp. SAND 375 0.2400 0.2250 0.2250 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 3262 0.7000 0.6500 0.6800 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1500 0.0200 Scotch Creek Ventures Inc. SCV 100 0.1650 0.1600 0.1600 -0.0050 0.2500 0.0700 Sweet Earth Holdings Corporation SE 200 0.1500 0.1500 0.1500 -0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 1005 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 420 0.0750 0.0750 0.0750 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 605 0.3300 0.3300 0.3300 +0.0400 0.4000 0.0550 Seahawk Gold Corp. SHV 10 0.4300 0.4300 0.4300 -0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 1734 0.2200 0.1950 0.1950 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 220 0.0800 0.0650 0.0800 +0.0200 0.4000 0.0550 Hydro66 Holdings Corp. SIX 960 0.3000 0.2700 0.2700 -0.0250 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1194 0.2900 0.2600 0.2800 +0.0200 1.2000 0.2300 Major Precious Metals Corp. SIZE 620 0.2850 0.2600 0.2700 +0.0200 0.8200 0.0150 SLE Synergy Ltd. SLE 40 0.1500 0.1500 0.1500 +0.0300 0.4000 0.1200 SLANG Worldwide Inc. SLNG 9478 0.2700 0.2500 0.2700 +0.0200 0.5000 0.1100 Silver Dollar Resources Inc. SLV 484 1.5200 1.4400 1.4400 -0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 20 0.1000 0.1000 0.1000 +0.0200 0.1250 0.0350 Sentinel Resources Corp. SNL 512 0.4850 0.4100 0.4800 -0.0100 0.8500 0.1000 79 Resources Ltd. SNR 90 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 SOL Global Investments Corp. SOL 4354 2.5400 2.2700 2.3400 -0.1000 2.5700 0.1400 Soldera Mining Corp SOLD 20 0.4900 0.4900 0.4900 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 5893 3.9700 3.5000 3.6900 +0.2500 16.0500 0.0100 Spearmint Resources Inc. SPMT 61397 0.0650 0.0600 0.0650 +0.0150 0.0950 0.0100 SponsorsOne Inc. SPO 3470 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 13063 0.0400 0.0300 0.0350 -0.0050 0.4850 0.0250 Sproutly Canada Inc. SPR 7764 0.0550 0.0500 0.0500 0.0000 0.2400 0.0350 Summa Silver Corp. SSVR 775 0.9300 0.8700 0.8800 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 135 0.1800 0.1700 0.1800 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 145 0.5300 0.5000 0.5100 +0.0100 1.5200 0.2550 Wildflower Brands Inc. SUN 293 0.1650 0.1600 0.1600 -0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 3845 0.0700 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 440 0.1300 0.1200 0.1200 -0.0150 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 17875 0.1000 0.0700 0.0900 -0.0450 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 978 0.0700 0.0650 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 269 1.5900 1.5500 1.5900 +0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8200 4.1500 3.8000 3.9600 -0.0400 4.4000 0.6600 Taku Gold Corp. TAK 135 0.1300 0.1150 0.1300 +0.0150 0.1500 0.0250 Thoughtful Brands Inc. TBI 1020 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 155 0.9100 0.8100 0.8200 -0.0400 2.0100 0.4400 Trillion Energy International Inc. TCF 907 0.0950 0.0900 0.0900 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 1 0.0800 0.0000 0.4400 0.0500 TerrAscend Corp. TER 3174 10.5000 9.7000 9.8000 +0.0100 10.7200 1.7400 Trichome Financial Corp. TFC 15 1.4400 1.4200 1.4200 -0.0300 1.7300 0.3900 Taiga Gold Corp TGC 1603 0.2400 0.2250 0.2350 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4788 0.0750 0.0700 0.0700 -0.0050 0.2700 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 40 61.1000 61.1000 61.1000 -6.4000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 25 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 2103 0.0850 0.0800 0.0800 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 2202 0.4200 0.3900 0.3900 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 537 0.4350 0.3950 0.4200 +0.0200 0.5500 0.0750 Tier One Capital Limited Partnership TLP.UN 9 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1471 0.8800 0.7900 0.8200 -0.0500 0.9000 0.1000 EGF Theramed Health Corp. TMED 1738 0.0700 0.0600 0.0600 -0.0100 3.9500 0.0600 Tartisan Nickel Corp. TN 702 0.3400 0.3150 0.3300 -0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 1663 0.5500 0.5100 0.5500 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1973 0.4250 0.3500 0.3750 -0.0450 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 51 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 2349 0.3950 0.3450 0.3850 +0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 10505 0.0800 0.0750 0.0800 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3041 33.9900 32.0800 33.9900 +1.4900 36.1000 8.1000 Trulieve Cannabis Corp. TRUL.WT 136 18.6600 18.0000 18.5000 +1.5000 21.0000 1.2800 TraceSafe Inc. TSF 825 0.3400 0.2600 0.3000 -0.0350 1.7000 0.1700 TruTrace Technologies Inc. TTT 5700 0.0450 0.0400 0.0450 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 34773 0.0300 0.0200 0.0300 +0.0100 0.0300 0.0050 Black Tusk Resources Inc. TUSK 13217 0.0550 0.0450 0.0500 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 730 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Lithium Corp. ULTH 1433 0.5900 0.5400 0.5900 +0.0400 0.9900 0.0950 Upco International Inc UPCO 1039 0.0700 0.0550 0.0650 0.0000 0.1400 0.0300 NameSilo Technologies Corp. URL 3521 0.2100 0.1950 0.2100 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1352 0.1850 0.1750 0.1750 -0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 250 0.1350 0.1350 0.1350 +0.0100 0.5500 0.0600 Volatus Capital Corp. VC 1000 0.2200 0.1700 0.2200 +0.0500 0.4400 0.0750 PlantX Life Inc VEGA 2291 0.6300 0.5300 0.5600 -0.0900 2.2500 0.4400 The Very Good Food Company Inc. VERY 4902 4.3500 4.1900 4.2500 +0.0800 5.7000 0.4600 Vext Science, Inc. VEXT 1427 0.4100 0.3750 0.3800 -0.0350 0.8500 0.3600 Vibe Growth Corporation VIBE 325 0.6800 0.6400 0.6400 -0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1031 0.0250 0.0200 0.0200 0.0000 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 1160 0.0600 0.0500 0.0600 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 297 0.9500 0.8700 0.9300 +0.0700 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 73 0.4500 0.4500 0.4500 +0.0700 1.1500 0.0400 Vireo Health International Inc. S.V. VREO 864 1.5100 1.4600 1.4700 -0.0400 1.8200 0.3000 Versus Systems Inc. VS 25536 0.5000 0.4600 0.4900 +0.0600 0.5000 0.1700 VSBLTY Groupe Technologies Corp. VSBY 20820 0.2000 0.1750 0.1800 +0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 5741 0.0900 0.0700 0.0800 +0.0100 0.0900 0.0200 Victory Square Technologies Inc. VST 6555 0.4200 0.3950 0.3950 -0.0300 1.1000 0.0500 Voyager Digital Ltd. VYGR 3607 1.2600 1.1100 1.2600 +0.1600 1.3600 0.1650 Walcott Resources Ltd. WAL 3215 1.0900 1.0400 1.0400 +0.0400 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 969 0.2950 0.2600 0.2600 +0.0050 1.9500 0.2050 Winston Gold Corp. WGC 1176 0.1600 0.1550 0.1600 0.0000 0.1950 0.0050 American Aires Inc. WIFI 1378 0.1750 0.1600 0.1750 +0.0050 0.7500 0.1400 First Responder Technologies Inc. WPN 392 0.1150 0.1050 0.1100 0.0000 0.3900 0.0850 The Alkaline Water Company Inc. WTER 404 1.4900 1.4100 1.4100 -0.0400 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 115 0.6400 0.6300 0.6400 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 222 0.0700 0.0700 0.0700 +0.0100 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0 0.3500 0.0000 0.7400 0.1850 MGX Minerals Inc. XMG 924 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 785 1.9100 1.8300 1.8400 -0.0500 3.5500 0.8000 XORTX Therapeutics Inc. XRX 137 0.1050 0.1050 0.1050 +0.0050 0.2700 0.1000 XS Financial Inc. XSF 0 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1280 0.3900 0.3500 0.3500 -0.0700 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 9582 0.2750 0.2200 0.2600 +0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 283 0.1950 0.1800 0.1950 +0.0100 2.5000 0.0950 BIOSENTA Inc. ZRO 17 0.3500 0.3000 0.3000 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 480 0.2200 0.2000 0.2150 +0.0050 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.030 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.205 1.3400 0.1800 Armada Mercantile Ltd. ARM 0.155 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.120 0.220 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.100 0.140 0.4000 0.1100 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.070 0.080 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.490 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.025 0.0750 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.045 0.0400 0.0100 Certive Solutions Inc. CBP 0.040 0.050 0.0700 0.0250 Cartier Iron Corporation CFE 0.120 0.125 0.1250 0.0250 California Gold Mining Inc. CGM 0.120 0.160 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.090 0.100 0.3100 0.0100 CannaOne Technologies Inc CNNA 0.085 0.100 0.6000 0.0400 Core One Labs Inc. COOL 0.220 0.220 1.9400 0.2600 BC Craft Supply Co. Ltd. CRFT 0.075 0.085 1.3200 0.0400 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.310 1.340 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.060 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.105 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 ePlay Digital Inc. EPY 0.025 0.030 0.1000 0.0150 Evolving Gold Corp. EVG 0.055 0.060 0.1400 0.0100 EXMceuticals Inc. EXM 0.150 0.195 0.9000 0.1200 Future Farm Technologies Inc. FFT 0.030 0.045 0.0550 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.010 0.0200 0.0050 Four Nines Gold Inc. FNAU 0.300 0.370 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 33.000 36.500 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.010 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.015 0.3400 0.0050 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.035 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Generic Gold Corp. GGC 0.390 0.470 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Graphite Energy Corp. GRE.X 0.570 0.650 1.3500 0.0050 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.320 0.350 0.5000 0.1000 Hemp for Health Inc. HFH 0.050 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Intellabridge Technology Corporation INTL 0.015 0.020 0.0500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.030 0.055 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.065 0.0700 0.0100 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.750 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.055 0.070 0.0700 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0200 0.0050 Nabis Holdings Inc. NAB 0.005 0.005 0.0850 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 1.250 6.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.2500 0.0450 Nerds On Site Inc. NERD 0.035 0.040 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.110 0.110 0.2500 0.0600 NHS Industries Ltd. NHS 0.020 0.025 0.0600 0.0050 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.130 0.170 0.2100 0.0600 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Ovation Science Inc OVAT 0.330 0.415 0.6500 0.1550 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.175 0.2100 0.0450 Project One Resources Ltd. PJO 0.340 0.360 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 2.000 2.500 2.6200 0.1500 Plus Products Inc. - 8% 28FEB21 PLUS.DB 61.000 80.250 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.200 0.2500 0.0050 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Quantum Cobalt Corp QBOT 0.025 0.030 0.0600 0.0100 Radial Research Corp RAD 0.060 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.055 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.260 0.295 0.3400 0.0600 Rockex Mining Corporation RXM 0.025 0.035 0.0450 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.400 0.400 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.205 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.6400 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.115 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.110 0.1400 0.0200 Spacefy Inc. SPFY 0.015 0.020 0.0900 0.0100 New Wave Holdings Corp. Wts. SPOR.WT 0.005 0.015 0.0850 0.0050 SQID Technologies Limited SQID 0.375 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.500 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.065 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI 0.010 Tempus Capital Inc. TEMP 0.110 0.115 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.250 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 0.170 0.230 0.3000 0.0800 Voyageur Mineral Explorers Corp. VOY 0.260 0.280 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.175 0.290 0.3500 0.2000 VPN Technologies Inc. VPN 0.030 0.160 0.2300 0.0300 Victory Resources Corporation VR 0.055 0.060 0.2500 0.0600 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.005 0.3000 0.0250 Waraba Gold Limited WBGD 0.310 0.350 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.025 0.035 0.1600 0.0150 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 37,661 Total Volume: 153,917,284 Total Value: $109,722,809 Advanced: 170 Declined: 155 Unchanged: 293 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.