CNSX Trading Daily Market Summary November 24 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 40014 0.0400 0.0300 0.0400 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 404 3.6700 3.4100 3.5800 +0.2200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 234 3.2000 3.0600 3.0600 +0.0900 4.8900 1.6600 Affinor Growers Inc. AFI 5985 0.0350 0.0300 0.0350 +0.0050 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 4850 0.2900 0.2750 0.2800 0.0000 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 105 0.1600 0.1500 0.1500 -0.0050 0.4550 0.0100 AgraFlora Organics International Inc AGRA 50502 0.0300 0.0250 0.0300 0.0000 0.2050 0.0150 Aion Therapeutic Inc. AION 585 0.0850 0.0800 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 733 0.2100 0.2100 0.2100 +0.0050 1.3400 0.1800 AMPD Ventures Inc. AMPD 484 0.1150 0.1050 0.1100 +0.0100 0.4000 0.0750 Alchemist Mining Inc. AMS.X 3050 0.0350 0.0300 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 500 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Appia Energy Corp. API 340 0.3300 0.2850 0.3300 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 2058 0.0700 0.0600 0.0600 -0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 20 0.0650 0.0650 0.0650 -0.0050 0.3900 0.0500 Armada Mercantile Ltd. ARM 0 0.1550 0.0000 0.4800 0.0700 Asia Green Biotechnology Corp. ASIA 16 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 408 0.2900 0.2900 0.2900 -0.0100 0.3100 0.0150 Inflection Resources Ltd. AUCU 740 0.4050 0.3650 0.4000 0.0000 0.6300 0.3650 Australis Capital Inc. AUSA 8604 0.2200 0.1900 0.2100 +0.0100 0.5500 0.1000 Avarone Metals Inc. AVM.X 1130 0.0850 0.0600 0.0850 +0.0150 0.0900 0.0200 Aurwest Resources Corporation AWR 3370 0.0800 0.0700 0.0800 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 1168 24.6100 24.2000 24.2700 +0.5200 25.2500 5.0100 Ayr Strategies Inc. Wts. AYR.WT 431 13.2500 12.8500 13.0200 +0.2700 13.7600 1.3500 BacTech Environmental Corporation BAC 103 0.0250 0.0250 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 878 0.4500 0.4250 0.4250 -0.0150 0.8600 0.2200 Blueberries Medical Corp. BBM 2080 0.0500 0.0450 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 607 1.0000 0.9700 0.9800 -0.0200 1.6000 0.2500 Benchmark Botanics Inc. BBT 500 0.0750 0.0750 0.0750 +0.0050 0.5500 0.0500 Blockchain Foundry Inc BCFN 7303 0.1700 0.1500 0.1650 +0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 488 0.0800 0.0750 0.0800 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 250 0.0400 0.0350 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 724 0.3050 0.2950 0.3050 +0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 189 0.7000 0.6500 0.6600 -0.0600 2.0000 0.5000 i3 Interactive Inc. BETS 300 0.2650 0.2400 0.2400 -0.0350 1.0100 0.1250 BevCanna Enterprises Inc. BEV 6825 0.4800 0.4500 0.4700 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 660 0.2850 0.2700 0.2800 0.0000 0.3600 0.0800 Bhang Inc. BHNG 1436 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 57 0.1400 0.1300 0.1400 +0.0100 0.3500 0.1000 BIGG Digital Assets Inc BIGG 14821 0.3150 0.2800 0.2900 +0.0050 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 276 0.6800 0.6200 0.6300 -0.0300 1.8900 0.3100 Biome Grow Inc. BIO 632 0.0350 0.0300 0.0300 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 1570 0.2250 0.2100 0.2250 0.0000 0.6000 0.2100 Bond Resources Inc. BJB 250 0.1900 0.1900 0.1900 -0.0100 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 301 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 430 0.8600 0.8000 0.8400 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 1296 0.6000 0.5800 0.6000 +0.0300 1.0800 0.3050 Blackhawk Growth Corp. BLR 12620 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 250 0.4750 0.4500 0.4500 -0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 8 0.4000 0.4000 0.4000 +0.0700 2.1450 0.2550 BellRock Brands Inc. BRCK.U 6726 0.1000 0.0750 0.0750 -0.0100 0.3050 0.0750 Bluesky Digital Assets Corp. BTC 7889 0.2450 0.1950 0.2100 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 7411 0.1650 0.1550 0.1650 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 363 0.1200 0.1200 0.1200 0.0000 0.3000 0.0700 Pharmadrug Inc. BUZZ 2754 0.0300 0.0300 0.0300 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2830 0.5500 0.5000 0.5100 0.0000 0.9000 0.3300 Bexar Ventures Inc. BXV 50 0.0200 0.0200 0.0200 0.0000 0.0300 0.0200 Brand X Lifestyle Corp. BXXX 200 0.1250 0.1000 0.1000 -0.0250 0.3300 0.0500 Byrna Technologies Inc. BYRN 511 1.8800 1.8300 1.8700 +0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 545 0.0550 0.0500 0.0500 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 87 0.1200 0.1150 0.1150 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 270 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 4910 0.1350 0.1300 0.1300 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 37 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 CBD Global Sciences Inc. CBDN 27 0.2700 0.2500 0.2700 +0.0300 0.5000 0.1000 Empower Clinics Inc CBDT 54521 0.0950 0.0750 0.0800 -0.0150 0.1300 0.0250 Canbud Distribution Corporation CBDX 952 0.1100 0.1000 0.1100 0.0000 0.1800 0.0400 CB2 Insights Inc. CBII 4756 0.4850 0.4550 0.4750 -0.0150 0.6300 0.0550 Copperbank Resources Corp. CBK 1474 0.2350 0.2100 0.2200 -0.0100 0.2400 0.1000 Certive Solutions Inc. CBP 200 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 30 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1085 0.1800 0.1550 0.1800 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 895 5.2000 4.8400 4.9200 -0.1000 5.5900 2.1100 Cerro de Pasco Resources Inc. CDPR 919 0.4000 0.3900 0.3900 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 917 0.3900 0.3200 0.3600 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 897 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 170 0.1250 0.1250 0.1250 +0.0100 0.1250 0.0250 California Gold Mining Inc. CGM 1 0.1400 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 738 0.3800 0.3300 0.3700 +0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 142 0.4700 0.4200 0.4600 +0.0150 1.0300 0.1900 Chemistree Technology Inc. CHM 2702 0.0500 0.0400 0.0500 +0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 13608 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 1130 0.0300 0.0250 0.0300 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0800 0.0750 0.0800 0.0000 0.3550 0.0500 Cresco Labs Inc. CL 12194 12.3900 11.9800 12.1200 +0.3400 12.4800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 289 4.5200 4.2600 4.3100 +0.0600 4.9300 0.6100 Clarity Gold Corp. CLAR 160 1.1900 1.1500 1.1900 -0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 1234 0.4000 0.3600 0.3800 -0.0100 0.6500 0.3600 Cielo Waste Solutions Corp. CMC 17406 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 234 0.4300 0.4200 0.4300 +0.0050 1.4200 0.1000 CENTR Brands Corp. CNTR 505 0.4850 0.4500 0.4800 +0.0050 0.6900 0.3000 Codebase Ventures Inc. CODE 8998 0.0800 0.0650 0.0650 -0.0100 0.3500 0.0400 Cover Technologies Inc. COVE 162 0.4800 0.4200 0.4200 0.0000 3.0000 0.4000 Captor Capital Corp CPTR 465 0.2000 0.1750 0.1900 -0.0100 0.3500 0.1050 Crest Resources Inc. CRES 3815 0.1150 0.1000 0.1050 -0.0150 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 62 0.0850 0.0850 0.0850 +0.0100 1.3200 0.0400 Carl Data Solutions Inc. CRL 448 0.0950 0.0850 0.0850 -0.0100 0.2600 0.0700 Crestview Exploration Inc. CRS 225 0.4000 0.3900 0.4000 +0.0150 2.6000 0.2900 Cameo Industries Corp. CRU 1460 0.1450 0.1400 0.1450 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 10 0.0450 0.0450 0.0450 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 755 0.3800 0.3600 0.3700 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 676 0.3400 0.2600 0.2700 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 576 0.2850 0.2600 0.2850 +0.0200 3.5500 0.2450 Curaleaf Holdings, Inc. CURA 11211 13.5400 13.0000 13.3500 +0.6500 15.0000 3.7200 City View Green Holdings Inc. CVGR 941 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1748 0.9800 0.9400 0.9400 -0.0400 1.0300 0.2300 Debut Diamonds Inc. DDI 300 0.1250 0.1250 0.1250 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 50 0.0750 0.0750 0.0750 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 55 0.2600 0.2500 0.2500 -0.0050 0.4000 0.2500 Draganfly Inc. DFLY 1284 0.5000 0.4800 0.5000 +0.0200 1.1500 0.4400 Deer Horn Capital Inc. DHC 2030 0.0700 0.0550 0.0650 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 24355 0.1000 0.0800 0.0850 -0.0200 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1135 1.4700 1.2500 1.3700 -0.2400 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1105 0.3450 0.2900 0.2900 -0.0250 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 6 0.3500 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 3811 0.0800 0.0650 0.0700 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 508 0.4300 0.4100 0.4200 -0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 1707 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 Eat Beyond Global Holdings Inc. EATS 3051 0.6800 0.5900 0.6500 +0.0700 1.0900 0.5300 Eurogas International Inc. EI 470 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 1704 0.8000 0.8000 0.8000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 4413 0.4950 0.4650 0.4800 -0.0050 0.6500 0.4650 Leviathan Natural Products Inc. EPIC 5 0.1950 0.1950 0.1950 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 100 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 2491 0.2700 0.2500 0.2700 +0.0050 0.4250 0.1500 E79 Resources Corp ESNR 146 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 889 0.4100 0.4000 0.4100 +0.0100 1.6800 0.3200 Etruscus Resources Corp. ETR 225 0.3000 0.2800 0.2900 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 3709 0.3200 0.2700 0.3000 +0.0450 0.6500 0.0500 Evolving Gold Corp. EVG 106 0.0450 0.0400 0.0400 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 900 0.1700 0.1700 0.1700 -0.0300 0.9000 0.1200 FansUnite Entertainment Inc. FANS 93363 1.0700 0.6000 0.6800 -0.1000 1.0700 0.1850 Far Resources Ltd. FAT 18303 0.0900 0.0750 0.0900 +0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 339 0.1000 0.0900 0.0950 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 949 0.1700 0.1550 0.1600 -0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 1690 0.5200 0.4700 0.4900 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 11728 0.9500 0.8600 0.8900 -0.0500 1.0100 0.2450 4Front Ventures Corp. Wts FFNT.WT 847 0.2700 0.2200 0.2200 -0.0400 0.3000 0.2050 Fiore Cannabis Ltd. FIOR 760 0.1600 0.1350 0.1600 0.0000 0.3550 0.0750 Media Central Corporation Inc FLYY 7659 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 4024 0.4900 0.4500 0.4500 -0.0250 0.8400 0.1200 Four Nines Gold Inc. FNAU 10 0.3800 0.3800 0.3800 +0.0300 0.4500 0.1000 Flower One Holdings Inc. FONE 4246 0.1650 0.1550 0.1550 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 150 34.0000 34.0000 34.0000 +2.4900 73.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 1420 0.0100 0.0100 0.0100 +0.0050 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 256 0.0400 0.0400 0.0400 +0.0050 0.0800 0.0150 Field Trip Health Ltd. FTRP 1335 5.5000 4.9500 5.0500 0.0000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 2963 0.1550 0.1300 0.1300 -0.0200 0.3500 0.1100 GABY Inc. GABY 59 0.0600 0.0550 0.0550 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 340 0.0150 0.0150 0.0150 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 30 0.3300 0.3300 0.3300 -0.0150 0.5500 0.2000 Graph Blockchain Inc GBLC 978 0.0200 0.0150 0.0200 +0.0050 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1310 0.1600 0.1500 0.1600 -0.0050 0.2800 0.0300 Genius Metals Inc GENI 97 0.2100 0.1950 0.2000 0.0000 0.3200 0.1400 Global Hemp Group Inc. GHG 8596 0.0250 0.0200 0.0200 +0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 160 0.3300 0.3000 0.3300 +0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 24770 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 712 0.0900 0.0800 0.0800 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1414 0.1500 0.1400 0.1450 +0.0050 0.3600 0.0700 Go Metals Corp GOCO 2 0.0650 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 827 0.4500 0.4250 0.4500 0.0000 0.6000 0.0600 Goldrea Resources Corp. GOR 350 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 727 0.0850 0.0850 0.0850 0.0000 0.2600 0.0450 Gold Port Corporation GPO 760 0.1800 0.1550 0.1600 +0.0050 0.3000 0.0400 Graycliff Exploration Limited GRAY 893 0.5500 0.4900 0.5000 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 45 0.5700 0.5700 0.5700 -0.1300 1.3500 0.0050 Grown Rogue International Inc. GRIN 225 0.1100 0.1050 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 110 0.3000 0.2600 0.2900 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 655 0.5500 0.4800 0.4800 -0.1000 0.6300 0.2000 Getchell Gold Corp. GTCH 565 0.3450 0.3200 0.3200 -0.0150 0.5000 0.0700 Great Thunder Gold Corp. GTG 1617 0.8600 0.8000 0.8200 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 3270 25.7900 24.9700 25.3500 +0.8500 28.6600 5.0500 Gold Basin Resources Corporation GXX 80 0.3500 0.3500 0.3500 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 3711 2.4000 2.2000 2.2000 -0.0800 4.7500 0.6700 Harrys Manufacturing Inc. HARY 332 0.1350 0.1200 0.1200 -0.0250 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3323 0.8800 0.8400 0.8500 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 520 1.8500 1.7300 1.8000 +0.0700 2.1800 0.2850 HeyBryan Media Inc. HEY.X 825 0.0150 0.0150 0.0150 -0.0050 0.1900 0.0100 Hemp for Health Inc. HFH 603 0.0750 0.0750 0.0750 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 550 0.0200 0.0200 0.0200 -0.0050 0.0650 0.0200 Global Care Capital Inc. HLTH 13454 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 11977 0.1000 0.0850 0.1000 +0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 1421 0.1250 0.1150 0.1150 -0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1598 0.1550 0.1500 0.1550 +0.0050 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 10628 0.1050 0.0950 0.1000 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 589 2.0000 1.8200 1.9100 +0.1600 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2943 0.1350 0.1200 0.1200 0.0000 2.3200 0.0700 International Battery Metals Ltd. IBAT 1363 0.2100 0.1800 0.2050 +0.0100 0.2100 0.0700 IC Capitalight Corp. IC 756 0.0950 0.0800 0.0950 +0.0100 0.0950 0.0050 Icanic Brands Company Inc ICAN 14364 0.5700 0.5300 0.5600 +0.0400 0.5700 0.0550 ThreeD Capital Inc. IDK 3705 0.5000 0.4100 0.4800 -0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 2768 0.1000 0.0850 0.0900 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1456 0.6900 0.6500 0.6700 +0.0200 0.7200 0.0500 IGEN Networks Corp. IGN 7 0.0100 0.0000 0.0450 0.0050 IM Cannabis Corp. IMCC 2020 1.9700 1.7500 1.9700 +0.1300 1.9700 0.1750 IM Cannabis Corp. Wts. IMCC.WT 200 0.6200 0.6200 0.6200 +0.0200 0.7200 0.0050 IMC International Mining Corp. IMCX 2455 0.1200 0.1150 0.1150 0.0000 1.0000 0.1150 Imagin Medical Inc. IME 432 0.4150 0.3750 0.3750 -0.0400 1.9000 0.3000 Indus Holdings, Inc. INDS 1778 1.7000 1.5400 1.5400 -0.1200 1.9900 0.2400 InnoCan Pharma Corporation INNO 854 0.2600 0.2550 0.2600 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 3095 0.0200 0.0150 0.0200 +0.0050 0.0500 0.0050 ImagineAR Inc. IP 33823 0.1900 0.1600 0.1800 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 990 0.2350 0.2050 0.2250 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 275 2.4900 2.3700 2.4900 +0.0600 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 9194 0.1550 0.1400 0.1500 +0.0150 0.1700 0.0800 Isodiol International Inc. ISOL 14251 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 930 0.2200 0.2000 0.2050 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 870 1.1800 1.1300 1.1800 +0.0200 1.5200 0.1150 Lotus Ventures Inc. J 1105 0.1250 0.1150 0.1250 +0.0050 0.1850 0.0600 Mojave Jane Brands Inc. JANE 1380 0.0050 0.0050 0.0050 -0.0050 0.0550 0.0050 JNC Resources Inc. JNC 150 0.6200 0.5700 0.6200 -0.0200 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 7948 4.5000 3.9000 3.9200 -0.4100 4.5900 1.0000 Juva Life Inc. JUVA 1451 0.9500 0.9100 0.9300 0.0000 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 125 0.1300 0.1300 0.1300 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 434 0.0500 0.0500 0.0500 -0.0050 0.2350 0.0400 Karam Minerals Inc. KMI 1 0.2300 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 3073 2.5000 2.2500 2.3900 +0.1600 6.6400 0.2200 Kuya Silver Corporation KUYA 869 2.2200 2.0000 2.0000 -0.1800 2.2800 1.0900 KWG Resources Inc. KWG 5048 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 300 0.0550 0.0550 0.0550 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 3546 0.4600 0.4500 0.4600 +0.0150 0.7700 0.3200 Lida Resources Inc. LIDA 1926 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Lido Minerals Ltd. LIDO 50 0.2150 0.2050 0.2050 -0.0100 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 150 0.1300 0.1300 0.1300 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 26216 0.0650 0.0550 0.0600 +0.0050 0.0800 0.0250 Litelink Technologies Inc. LLT 409 0.0200 0.0200 0.0200 +0.0050 0.1100 0.0150 Link Global Technologies Inc. LNK 100 0.4800 0.4800 0.4800 +0.0100 0.6100 0.3000 Lobe Sciences Ltd. LOBE 7080 0.0550 0.0450 0.0500 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 2826 0.0850 0.0800 0.0850 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 3215 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2673 0.1550 0.1450 0.1450 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 683 0.2700 0.2550 0.2550 -0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 293 0.7400 0.7000 0.7400 -0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 20 0.0550 0.0550 0.0550 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 1163 0.5700 0.5300 0.5600 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 2336 3.7700 3.3000 3.5500 -0.2000 4.7500 0.8700 Myconic Capital Corp. MEDI 6 0.5300 0.5300 0.5300 -5.9700 0.5300 0.5300 MustGrow Biologics Corp. MGRO 3978 0.6800 0.6300 0.6500 +0.0300 0.9000 0.2500 Mich Resources Ltd MICH 250 0.2850 0.2850 0.2850 0.0000 0.5000 0.1500 Minera IRL Limited MIRL 565 0.1750 0.1750 0.1750 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1707 0.3150 0.2900 0.3100 0.0000 0.4100 0.0250 True Leaf Brands Inc. MJ 1587 0.1000 0.0900 0.0900 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 585 0.0500 0.0450 0.0500 +0.0050 0.5600 0.0400 Global Health Clinics Ltd. MJRX 2620 0.2300 0.1700 0.2000 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 14632 0.0950 0.0800 0.0900 +0.0100 0.2000 0.0650 Metamaterial Inc. MMAT 225 0.3300 0.3200 0.3300 +0.0150 0.9000 0.2400 Myriad Metals Corp. MMC 75 0.1500 0.1500 0.1500 -0.0050 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 25958 0.1950 0.1800 0.1800 -0.0050 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 925 0.0250 0.0150 0.0200 0.0000 0.1400 0.0050 Matica Enterprises Inc. MMJ 2672 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 171 0.0550 0.0550 0.0550 +0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 2274 0.3950 0.3550 0.3900 0.0000 0.4450 0.0250 Clean Power Capital Corp. MOVE 20630 1.9700 1.8800 1.9300 +0.1900 1.9700 0.0550 MPX International Corporation MPXI 3158 0.1150 0.0850 0.1150 +0.0300 0.4600 0.0750 Marble Financial Inc. MRBL 3635 0.1550 0.1450 0.1450 -0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 2020 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 1670 0.0800 0.0600 0.0750 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 110 0.3400 0.3000 0.3400 -0.0100 0.6000 0.3000 Maitri Health Technologies Corp MTEC 40 0.8000 0.8000 0.8000 0.0000 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 5426 0.0950 0.0900 0.0950 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 340 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 345 0.1250 0.1250 0.1250 -0.0050 0.3000 0.0400 MedXtractor Corp. MXT 20 0.0900 0.0900 0.0900 +0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 40622 0.2950 0.2500 0.2800 +0.0300 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2341 0.0600 0.0500 0.0500 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 46375 0.0050 0.0050 0.0050 0.0000 0.0850 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 70 6.0000 6.0000 6.0000 +4.9900 49.0000 1.0000 NetCents Technology Inc. NC 7046 1.0800 0.9300 0.9500 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 520 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 2456 0.7900 0.7100 0.7800 +0.0100 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1461 0.3700 0.3550 0.3650 +0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 11 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 117 0.0250 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.9500 0.9500 0.9500 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 100 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 310 0.2550 0.2500 0.2550 -0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 3543 1.0300 0.9500 0.9600 -0.0900 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 855 0.2300 0.2000 0.2250 +0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 5 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1975 0.1100 0.1000 0.1050 +0.0100 0.2100 0.0850 Northstar Gold Corp. NSG 1277 0.2850 0.2800 0.2800 -0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1600 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 4467 7.2400 6.5200 6.7500 -0.3800 10.0800 0.7800 Nuran Wireless Inc. NUR 205 0.5600 0.5200 0.5200 -0.0400 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 671 0.2400 0.2350 0.2400 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 2800 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 596 0.3000 0.1500 0.2600 +0.1300 0.3000 0.0600 Oakley Ventures Inc. OAKY 100 0.1450 0.1450 0.1450 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 535 0.0450 0.0400 0.0400 -0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2972 0.1850 0.1650 0.1800 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 160 0.0500 0.0500 0.0500 0.0000 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1057 0.8800 0.8000 0.8300 -0.0400 0.9900 0.1800 Ovation Science Inc OVAT 200 0.3300 0.3300 0.3300 -0.0100 0.6500 0.1550 One World Lithium Inc. OWLI 2215 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 10 0.1900 0.1900 0.1900 0.0000 0.7200 0.1100 XTM Inc. PAID 1720 0.1400 0.1300 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 55 0.1350 0.1200 0.1200 -0.0200 0.1700 0.0750 POSaBIT Systems Corporation PBIT 581 0.1500 0.1400 0.1400 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 154 13.0000 12.2400 12.2400 +0.3900 16.0000 8.5000 PUDO Inc. PDO 36 2.0000 1.9000 1.9500 +0.0500 2.9900 0.5000 Perk Labs Inc. PERK 11075 0.0600 0.0450 0.0600 +0.0150 0.5000 0.0350 Newscope Capital Corporation PHRM 9529 0.1850 0.1200 0.1750 +0.0350 0.5500 0.0500 Canntab Therapeutics Limited PILL 235 0.6900 0.6500 0.6900 +0.0400 1.1500 0.2700 Project One Resources Ltd. PJO 10 0.3400 0.3400 0.3400 -0.0100 0.6000 0.1200 Peakbirch Logic Inc. PKB 180 0.1550 0.1550 0.1550 -0.0250 3.0000 0.1550 ParcelPal Technology Inc. PKG 1754 0.0750 0.0700 0.0750 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 22523 1.8700 1.5900 1.7000 +0.1100 1.8700 0.1700 Blocplay Entertainment Inc. PLAY 300 0.1300 0.1300 0.1300 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 7061 0.0650 0.0600 0.0650 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 6023 5.5400 5.1800 5.4900 +0.3600 5.5400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1723 1.7700 1.4200 1.7300 +0.3900 1.7700 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 3 2.5000 2.5000 2.5000 +0.8600 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 151 1.0000 0.8600 1.0000 +0.2500 1.0000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 413 0.7500 0.6000 0.7000 -0.0400 0.7500 0.2500 Plus Products Inc PLUS 497 0.5600 0.5200 0.5500 -0.0100 2.5700 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 530 80.2500 80.0000 80.0000 -0.4900 80.4900 25.0000 Peloton Minerals Corporation PMC 490 0.1400 0.1300 0.1400 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 5527 0.4300 0.3600 0.4200 -0.0050 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 569 0.2500 0.2250 0.2500 +0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 8052 0.0400 0.0350 0.0400 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 286 0.1000 0.0900 0.1000 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 449 0.2200 0.2150 0.2150 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 13327 0.2000 0.1800 0.1850 0.0000 0.2550 0.1000 Platinex Inc. PTX 203 0.0500 0.0500 0.0500 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4786 0.6400 0.6000 0.6200 +0.0200 0.6500 0.4600 World Class Extractions Inc. PUMP 2284 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 2453 0.2300 0.2200 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 590 0.0350 0.0300 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 394 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 4 0.3450 0.0000 1.2000 0.2100 Radial Research Corp RAD 400 0.1000 0.1000 0.1000 -0.0500 0.2000 0.0500 Raindrop Ventures Inc. RAYN 1435 0.1750 0.1500 0.1550 -0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 3374 0.0700 0.0650 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 2310 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 5195 0.2350 0.2000 0.2350 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 4441 0.0650 0.0550 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 369 0.3700 0.3600 0.3600 -0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 27 8.9000 8.8600 8.8600 -0.0400 9.0000 3.4900 Rise Gold Corp. RISE 10 0.8600 0.8600 0.8600 -0.0200 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 6036 0.1000 0.0850 0.0950 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 385 0.2800 0.2600 0.2600 -0.0300 0.4450 0.0350 Rift Valley Resources Corp. RVR 290 0.0650 0.0650 0.0650 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 50775 0.2900 0.2350 0.2500 +0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3844 0.7700 0.7100 0.7200 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 120 0.2800 0.2600 0.2800 -0.0200 0.3400 0.0600 Rockex Mining Corporation RXM 400 0.0500 0.0250 0.0250 -0.0050 0.0500 0.0150 Silver Sands Resources Corp. SAND 2141 0.2350 0.2150 0.2250 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 4054 0.6800 0.6200 0.6700 -0.0100 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0350 0.0000 0.1500 0.0200 Sweet Earth Holdings Corporation SE 47 0.1500 0.1500 0.1500 0.0000 0.3000 0.1300 Sierra Growth Corp. SGRO 0 0.1250 0.0000 0.1500 0.0600 Shoal Point Energy Ltd. SHP 209 0.0800 0.0750 0.0800 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 203 0.3400 0.3150 0.3150 -0.0150 0.4000 0.0550 Seahawk Gold Corp. SHV 20 0.4200 0.4200 0.4200 -0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 2381 0.1900 0.1700 0.1750 -0.0200 0.3000 0.0500 Sire Bioscience Inc. SIRE 592 0.0650 0.0650 0.0650 -0.0150 0.4000 0.0550 Hydro66 Holdings Corp. SIX 223 0.2900 0.2650 0.2850 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1974 0.2950 0.2600 0.2650 -0.0150 1.2000 0.2300 Major Precious Metals Corp. SIZE 1223 0.2450 0.2250 0.2350 -0.0350 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4871 0.2700 0.2600 0.2650 -0.0050 0.5000 0.1100 Silver Dollar Resources Inc. SLV 414 1.5000 1.3500 1.5000 +0.0600 2.0000 0.2200 Slave Lake Zinc Corp SLZ 280 0.0800 0.0800 0.0800 -0.0200 0.1250 0.0350 Sentinel Resources Corp. SNL 173 0.4900 0.4250 0.4250 -0.0550 0.8500 0.1000 SOL Global Investments Corp. SOL 3282 2.2500 2.1300 2.2300 -0.1100 2.5700 0.1400 Soldera Mining Corp SOLD 1000 0.5000 0.5000 0.5000 +0.0100 0.5000 0.3000 Sona Nanotech Inc. SONA 7207 3.8000 2.9200 3.1100 -0.5800 16.0500 0.0100 Spacefy Inc. SPFY 170 0.0250 0.0200 0.0250 +0.0100 0.0900 0.0100 Spearmint Resources Inc. SPMT 46421 0.0700 0.0600 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2193 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 13284 0.0450 0.0400 0.0400 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 670 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 8726 0.0550 0.0500 0.0500 0.0000 0.2400 0.0350 Summa Silver Corp. SSVR 2329 0.8700 0.7800 0.8500 -0.0300 3.5000 0.0850 Straightup Resources Inc. ST 3456 0.1800 0.1450 0.1650 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 1067 0.5700 0.5400 0.5500 +0.0400 1.5200 0.2550 Starrex International Ltd. STX 40 0.5000 0.5000 0.5000 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 164 0.1600 0.1500 0.1600 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2162 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 284 0.1200 0.1200 0.1200 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 2645 0.0900 0.0800 0.0900 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 964 0.0700 0.0650 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 435 1.8300 1.6000 1.8300 +0.2400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 8033 3.7400 3.3300 3.6800 -0.2800 4.4000 0.6600 Talmora Diamond Inc. TAI 40 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Taku Gold Corp. TAK 42 0.1200 0.1200 0.1200 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 5649 0.0750 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 485 0.8400 0.7300 0.7500 -0.0700 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 2 0.1000 0.0000 0.2900 0.0200 Trenchant Capital Corp. TCC 30 0.0550 0.0550 0.0550 0.0000 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 100 51.0100 51.0100 51.0100 +1.0100 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 100 56.0000 56.0000 56.0000 0.0000 66.0000 56.0000 Trillion Energy International Inc. TCF 10 0.0950 0.0950 0.0950 +0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 5 0.1100 0.1100 0.1100 0.0000 0.1200 0.0450 Terranueva Corporation TEQ 380 0.0900 0.0850 0.0900 +0.0100 0.4400 0.0500 TerrAscend Corp. TER 2355 10.6300 9.8800 10.1300 +0.3300 10.7200 1.7400 Trichome Financial Corp. TFC 44 1.4700 1.4300 1.4300 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 575 0.2350 0.2250 0.2250 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 7843 0.0800 0.0700 0.0750 +0.0050 0.2700 0.0500 1933 Industries Inc. Wts. TGIF.WT 90 0.0050 0.0050 0.0050 0.0000 0.0950 0.0050 THC Biomed Intl Ltd THC 5797 0.0900 0.0800 0.0900 +0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 2515 0.4000 0.3750 0.3950 +0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 2281 0.4500 0.4000 0.4150 -0.0050 0.5500 0.0750 Tier One Capital Limited Partnership TLP.UN 0 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1546 0.8500 0.8200 0.8300 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 1165 0.0650 0.0600 0.0650 +0.0050 3.9500 0.0600 Tartisan Nickel Corp. TN 1373 0.3500 0.3300 0.3400 +0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 9619 0.5500 0.4600 0.4800 -0.0700 0.7400 0.1850 Tower One Wireless Corp. TO 1090 0.0550 0.0450 0.0550 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 520 0.3700 0.3400 0.3600 -0.0150 0.4950 0.1000 Tarachi Gold Corp. TRG 1097 0.3900 0.3500 0.3600 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 69188 0.1000 0.0800 0.0950 +0.0150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3544 36.5600 34.6800 35.7200 +1.7300 36.5600 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 60 104.2500 104.2500 104.2500 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 94 21.5000 20.0000 21.3700 +2.8700 21.5000 1.2800 TraceSafe Inc. TSF 463 0.3050 0.2900 0.3000 0.0000 1.7000 0.1700 TruTrace Technologies Inc. TTT 429 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 1430 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 4480 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 960 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Lithium Corp. ULTH 5004 0.6300 0.5600 0.6100 +0.0200 0.9900 0.0950 Urbana Corporation A NV URB.A 1 2.6200 0.0000 2.8400 1.8700 NameSilo Technologies Corp. URL 6549 0.2300 0.2050 0.2200 +0.0100 0.5500 0.1650 American Pacific Mining Corp. USGD 1675 0.1850 0.1650 0.1650 -0.0100 0.6200 0.0600 VirtualArmour International Inc. VAI 1412 0.0350 0.0350 0.0350 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 200 0.1200 0.1200 0.1200 -0.0150 0.5500 0.0600 Volatus Capital Corp. VC 2304 0.2000 0.1800 0.1800 -0.0400 0.4400 0.0750 PlantX Life Inc VEGA 761 0.5900 0.5000 0.5000 -0.0600 2.2500 0.4400 Top Strike Resources Corp. VENI 1500 0.0200 0.0200 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 5853 4.6800 4.3200 4.6500 +0.4000 5.7000 0.4600 Vext Science, Inc. VEXT 4756 0.4700 0.3900 0.4600 +0.0800 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 148 0.2200 0.2200 0.2200 0.0000 0.3000 0.0800 Vibe Growth Corporation VIBE 1188 0.6500 0.6000 0.6400 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 5132 0.0300 0.0200 0.0300 +0.0100 0.0550 0.0100 Voyageur Mineral Explorers Corp. VOY 5 0.3000 0.3000 0.3000 +0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 520 0.0600 0.0500 0.0600 0.0000 0.0800 0.0200 Valeo Pharma Inc. VPH 300 0.9800 0.9500 0.9800 +0.0500 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 10 0.4500 0.4500 0.4500 0.0000 1.1500 0.0400 Victory Resources Corporation VR 3 0.0600 0.0000 0.2500 0.0600 Vireo Health International Inc. S.V. VREO 4062 1.5600 1.4000 1.4500 -0.0200 1.8200 0.3000 Versus Systems Inc. VS 11447 0.5300 0.4900 0.4950 +0.0050 0.5300 0.1700 VSBLTY Groupe Technologies Corp. VSBY 33296 0.2700 0.1800 0.2500 +0.0700 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 6412 0.1500 0.0850 0.1300 +0.0500 0.1500 0.0200 Victory Square Technologies Inc. VST 12447 0.4400 0.3800 0.4300 +0.0350 1.1000 0.0500 Voyager Digital Ltd. VYGR 7149 1.5700 1.2400 1.4600 +0.2000 1.5700 0.1650 Walcott Resources Ltd. WAL 1244 1.0500 0.9100 0.9300 -0.1100 1.1700 0.0900 Waraba Gold Limited WBGD 205 0.3100 0.2500 0.3000 -0.0500 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 192 0.2700 0.2550 0.2550 -0.0050 1.9500 0.2050 Winston Gold Corp. WGC 4556 0.1600 0.1400 0.1600 0.0000 0.1950 0.0050 American Aires Inc. WIFI 2132 0.1800 0.1600 0.1700 -0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 1004 0.0250 0.0200 0.0200 -0.0150 0.1600 0.0150 First Responder Technologies Inc. WPN 1657 0.1200 0.1100 0.1200 +0.0100 0.3900 0.0850 The Alkaline Water Company Inc. WTER 495 1.5400 1.4100 1.5400 +0.1300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 125 0.7000 0.6600 0.6900 +0.0500 1.1000 0.2450 eXeBlock Technology Corporation XBLK 40 0.0700 0.0700 0.0700 0.0000 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 135 0.3900 0.3900 0.3900 +0.0400 0.7400 0.1850 MGX Minerals Inc. XMG 890 0.0550 0.0550 0.0550 0.0000 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 1871 2.0500 1.9200 2.0000 +0.1600 3.5500 0.8000 XORTX Therapeutics Inc. XRX 1289 0.1050 0.0950 0.1000 -0.0050 0.2700 0.0950 XS Financial Inc. XSF 650 0.1900 0.1900 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1232 0.3900 0.3300 0.3800 +0.0300 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 5992 0.2750 0.2450 0.2500 -0.0100 0.4800 0.0900 ZTEST Electronics Inc. ZTE 145 0.2250 0.2150 0.2250 +0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.030 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.530 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0400 0.0050 Agrios Global Holdings Ltd. AGRO 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.140 0.165 0.3500 0.0400 Asante Gold Corporation ASE 0.085 0.100 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 0.120 0.230 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.100 0.140 0.4000 0.1100 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.250 1.7500 0.1200 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.310 0.600 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 CAT Strategic Metals Corporation CAT 0.035 0.045 0.0400 0.0100 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.240 0.9000 0.1500 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.140 0.3050 0.0650 Canadian Metals Inc. CME 0.090 0.115 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2100 0.0550 CannaOne Technologies Inc CNNA 0.090 0.100 0.6000 0.0400 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.220 0.220 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.030 0.030 Biocure Technology Inc. CURE 0.115 0.120 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.320 1.340 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.105 0.145 0.1450 0.1000 Eviana Health Corporation EHC ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 Future Farm Technologies Inc. FFT 0.020 0.020 0.0550 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.005 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 49.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2500 0.0050 Fox River Resources Corporation FOX 0.070 0.100 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.030 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Generic Gold Corp. GGC 0.390 0.470 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 G2 Technologies Corp GTOO 0.005 0.010 0.0300 0.0050 High Point Exploration Inc. HGH 0.305 0.400 0.3000 0.0200 HyperBlock Inc. HYPR 0.025 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.390 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 79North Inc. JQ 0.125 0.140 0.2300 0.0950 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.130 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.110 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.045 0.065 0.0700 0.0100 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Marret High Yield Strategies Fund A MHY.UN 0.060 0.080 0.1700 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.110 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0200 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.155 0.165 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.170 0.2100 0.0450 Plus Products Inc. - Warrants PLUS.WT 0.010 0.200 0.2500 0.0050 Prismo Metals Inc PRIZ 0.300 0.310 0.8800 0.2000 Pasinex Resources Limited PSE 0.015 0.020 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.350 0.440 0.9400 0.3250 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.060 0.075 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 0.720 0.720 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.135 0.4000 0.1200 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.125 0.125 0.6400 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.115 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.095 0.110 0.1400 0.0200 SQID Technologies Limited SQID 0.400 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Target Capital Inc. TCI 0.010 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.060 0.1400 0.0300 Urbana Corporation URB 2.760 2.8600 2.7300 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.290 0.3500 0.2000 VPN Technologies Inc. VPN 0.030 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.005 0.3000 0.0250 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 ZeU Technologies Inc. ZEU 0.180 0.190 2.5000 0.0950 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 42,087 Total Volume: 163,047,048 Total Value: $123,368,759 Advanced: 160 Declined: 170 Unchanged: 288 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.