CNSX Trading Daily Market Summary November 25 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14404 0.0400 0.0300 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 3423 4.0100 3.3400 4.0000 +0.4200 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 790 3.2000 2.9700 3.1800 +0.1200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 15 0.5300 0.5300 0.5300 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 2875 0.0350 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 290 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 5160 0.2950 0.2800 0.2950 +0.0150 0.5800 0.0400 Algernon Pharmaceutical Inc. Wts. AGN.WT 25 0.1800 0.1800 0.1800 +0.0300 0.4550 0.0100 AgraFlora Organics International Inc AGRA 39904 0.0350 0.0300 0.0350 +0.0050 0.2050 0.0150 Aion Therapeutic Inc. AION 615 0.0800 0.0750 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 10 0.1850 0.1850 0.1850 -0.0250 1.3400 0.1800 AMPD Ventures Inc. AMPD 265 0.1000 0.0950 0.0950 -0.0150 0.3950 0.0750 Alchemist Mining Inc. AMS.X 260 0.0300 0.0250 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 2020 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 4871 0.4100 0.3300 0.3950 +0.0650 0.5700 0.1000 Global Cannabis Applications Corp. APP 1500 0.0600 0.0500 0.0550 -0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 650 0.1750 0.1600 0.1750 +0.0050 0.3500 0.0400 Asante Gold Corporation ASE 100 0.1000 0.1000 0.1000 +0.0100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 300 0.1000 0.1000 0.1000 0.0000 0.3000 0.0400 Auxico Resources Canada Inc. AUAG 645 0.2900 0.2700 0.2900 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 1383 0.4000 0.3800 0.4000 0.0000 0.6300 0.3650 Australis Capital Inc. AUSA 1539 0.2100 0.2000 0.2000 -0.0100 0.4900 0.1000 Aurwest Resources Corporation AWR 3255 0.0750 0.0600 0.0750 -0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 1994 26.0000 24.3600 25.0000 +0.7300 26.0000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 61 2.5000 2.2500 2.5000 +0.7500 2.5000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1821 14.4500 12.7500 13.6500 +0.6300 14.4500 1.3500 Body and Mind Inc. BAMM 979 0.4400 0.4100 0.4250 0.0000 0.8100 0.2200 Blueberries Medical Corp. BBM 5508 0.0550 0.0500 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 8 0.9800 0.9800 0.9800 0.0000 1.6000 0.2500 Blockchain Foundry Inc BCFN 2497 0.1700 0.1550 0.1650 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 838 0.0800 0.0700 0.0750 -0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 170 0.0450 0.0350 0.0350 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1175 0.3050 0.2900 0.2900 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 342 0.6600 0.5900 0.5900 -0.0700 2.0000 0.5000 i3 Interactive Inc. BETS 2114 0.2400 0.2250 0.2250 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 18988 0.5200 0.4300 0.4800 +0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1089 0.2900 0.2750 0.2750 -0.0050 0.3600 0.0800 Braingrid Limited BGRD.X 0 0.5600 0.0000 1.5000 0.2050 Bhang Inc. BHNG 1990 0.0550 0.0450 0.0450 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 70 0.1400 0.1350 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 24518 0.2950 0.2500 0.2550 -0.0350 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 323 0.6600 0.6000 0.6200 -0.0100 1.8900 0.3100 Biome Grow Inc. BIO 664 0.0300 0.0300 0.0300 0.0000 0.2500 0.0250 BioVaxys Technology Corp. BIOV 4798 0.2200 0.1800 0.1900 -0.0350 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 31161 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 529 0.8200 0.7800 0.8100 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 731 0.6000 0.5700 0.5900 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 2435 0.0100 0.0100 0.0100 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 307 0.4800 0.4600 0.4700 +0.0200 1.0100 0.1000 Bolt Metals Corp. BOLT 52 0.3850 0.3750 0.3750 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2423 0.0900 0.0750 0.0850 +0.0100 0.3050 0.0750 Bluesky Digital Assets Corp. BTC 7034 0.1950 0.1600 0.1700 -0.0400 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2699 0.1650 0.1500 0.1550 -0.0100 0.2300 0.0550 Pharmadrug Inc. BUZZ 68261 0.0350 0.0250 0.0350 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11754 0.5800 0.4950 0.5500 +0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 200 0.1000 0.0900 0.0900 -0.0100 0.3300 0.0500 Byrna Technologies Inc. BYRN 423 1.8800 1.8000 1.8200 -0.0500 2.8900 0.1600 FinCanna Capital Corp. CALI 2290 0.0550 0.0500 0.0550 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 42 0.1200 0.1200 0.1200 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 530 0.0150 0.0150 0.0150 +0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 7919 0.1350 0.1300 0.1350 +0.0050 0.3150 0.0850 CBD Global Sciences Inc. CBDN 65 0.2650 0.2650 0.2650 -0.0050 0.5000 0.1000 Empower Clinics Inc CBDT 31005 0.0800 0.0700 0.0800 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 1360 0.1400 0.1200 0.1200 +0.0100 0.1800 0.0400 CB2 Insights Inc. CBII 2804 0.4750 0.4500 0.4500 -0.0250 0.6300 0.0550 Copperbank Resources Corp. CBK 1400 0.2200 0.2100 0.2200 0.0000 0.2400 0.1000 Core Assets Corp. CC 300 0.0750 0.0750 0.0750 +0.0100 0.2000 0.0650 Carlyle Commodities Corp. CCC 1637 0.1600 0.1450 0.1500 -0.0300 0.4700 0.0700 Columbia Care Inc. CCHW 1079 5.4000 4.9000 5.3800 +0.4600 5.5900 2.1100 Green River Gold Corp. CCR 905 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0400 Cerro de Pasco Resources Inc. CDPR 1811 0.4300 0.3900 0.4200 +0.0300 0.5400 0.2350 CordovaCann Corp. CDVA 594 0.3700 0.3500 0.3700 +0.0100 0.5000 0.1150 Cartier Iron Corporation CFE 75 0.1200 0.1200 0.1200 -0.0050 0.1250 0.0250 Cognetivity Neurosciences Ltd. CGN 328 0.3700 0.3400 0.3500 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 407 0.4650 0.4000 0.4000 -0.0600 1.0000 0.1900 Chemistree Technology Inc. CHM 820 0.0500 0.0450 0.0500 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 9578 0.0750 0.0700 0.0700 -0.0050 0.2350 0.0700 Canada House Wellness Group Inc. CHV 280 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 445 0.0800 0.0750 0.0750 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 8954 13.0000 12.0700 12.9100 +0.7900 13.0000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 490 4.9000 4.4500 4.9000 +0.5900 4.9300 0.6100 Clarity Gold Corp. CLAR 217 1.2000 1.1700 1.1900 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 825 0.4000 0.3900 0.3950 +0.0150 0.6500 0.3600 Cielo Waste Solutions Corp. CMC 4454 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 662 0.4200 0.3500 0.3600 -0.0700 1.4200 0.1000 CannaOne Technologies Inc CNNA 110 0.0950 0.0950 0.0950 -0.0050 0.5900 0.0400 CENTR Brands Corp. CNTR 730 0.5400 0.4900 0.5400 +0.0600 0.6900 0.3000 International Cobalt Corp CO 12270 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 49062 0.2000 0.0900 0.1950 +0.1300 0.3500 0.0400 Cover Technologies Inc. COVE 6 0.4300 0.4300 0.4300 +0.0100 3.0000 0.4000 Captor Capital Corp CPTR 107 0.2000 0.2000 0.2000 +0.0100 0.3500 0.1050 Crest Resources Inc. CRES 3155 0.1200 0.1100 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 1423 0.0900 0.0850 0.0850 0.0000 1.2000 0.0400 Carl Data Solutions Inc. CRL 523 0.0800 0.0800 0.0800 -0.0050 0.2600 0.0700 Crestview Exploration Inc. CRS 26 0.4000 0.3900 0.4000 0.0000 2.6000 0.2900 Cameo Industries Corp. CRU 450 0.1500 0.1500 0.1500 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 192 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 1393 0.3700 0.3500 0.3600 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 56 0.3300 0.3200 0.3200 +0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 282 0.3150 0.2700 0.3050 +0.0200 2.9000 0.2450 Curaleaf Holdings, Inc. CURA 9558 14.2700 13.0300 14.1400 +0.7900 15.0000 3.7200 City View Green Holdings Inc. CVGR 1057 0.0500 0.0450 0.0450 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 2132 1.0000 0.9200 0.9800 +0.0400 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 122 1.3200 1.3000 1.3000 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 457 0.1500 0.1300 0.1500 +0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1070 0.0550 0.0500 0.0500 -0.0250 0.0900 0.0100 Delic Holdings Inc. DELC 226 0.2800 0.2650 0.2750 +0.0250 0.4000 0.2500 Draganfly Inc. DFLY 1012 0.5000 0.4800 0.4800 -0.0200 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 13017 0.0850 0.0800 0.0800 -0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1508 1.5000 1.3300 1.4000 +0.0300 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 670 0.3450 0.3100 0.3350 +0.0450 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 10 0.3000 0.3000 0.3000 -0.0500 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1925 0.0750 0.0700 0.0700 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 2093 0.4100 0.3700 0.3800 -0.0400 0.5300 0.1300 Nutritional High International Inc. EAT 7131 0.0100 0.0050 0.0050 0.0000 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 4113 0.7400 0.6500 0.7100 +0.0600 1.0900 0.5300 Eurogas International Inc. EI 480 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 100 0.8000 0.8000 0.8000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 7031 0.5700 0.4800 0.5600 +0.0800 0.6500 0.4650 Leviathan Natural Products Inc. EPIC 2272 0.1700 0.1700 0.1700 -0.0250 0.3500 0.0850 ePlay Digital Inc. EPY 214 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 6200 0.2700 0.2500 0.2600 -0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 370 0.4250 0.4050 0.4100 0.0000 1.6800 0.3200 Etruscus Resources Corp. ETR 45 0.2900 0.2800 0.2800 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 2672 0.3250 0.2800 0.3050 +0.0050 0.6500 0.0500 Evolving Gold Corp. EVG 2 0.0400 0.0000 0.1400 0.0100 FansUnite Entertainment Inc. FANS 35038 0.8000 0.6200 0.7800 +0.1000 1.0700 0.1850 Far Resources Ltd. FAT 9457 0.0950 0.0800 0.0800 -0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 7735 0.1100 0.0975 0.1000 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 148 0.1750 0.1650 0.1650 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 789 0.4900 0.4700 0.4750 -0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 16098 0.9700 0.8700 0.9600 +0.0700 1.0100 0.2450 4Front Ventures Corp. Wts FFNT.WT 6010 0.2450 0.1900 0.2450 +0.0250 0.3000 0.1900 Fiore Cannabis Ltd. FIOR 292 0.1600 0.1400 0.1600 0.0000 0.3200 0.0750 Media Central Corporation Inc FLYY 1325 0.0100 0.0100 0.0100 +0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 6991 0.4800 0.4500 0.4600 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 15 0.3800 0.3800 0.3800 0.0000 0.4500 0.1000 Flower One Holdings Inc. FONE 1584 0.1550 0.1500 0.1550 0.0000 1.1700 0.1100 Fox River Resources Corporation FOX 12 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 600 5.3000 4.9600 4.9600 -0.0900 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 1750 0.1300 0.1200 0.1200 -0.0100 0.3500 0.1100 GABY Inc. GABY 180 0.0650 0.0650 0.0650 +0.0100 0.1450 0.0300 Graph Blockchain Inc GBLC 8053 0.0200 0.0100 0.0200 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 180 0.1600 0.1450 0.1500 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 20 0.2200 0.2000 0.2200 +0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 100 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Global Hemp Group Inc. GHG 2629 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 730 0.3200 0.3200 0.3200 -0.0100 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 8216 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 300 0.0900 0.0750 0.0750 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 115 0.1500 0.1450 0.1500 +0.0050 0.3600 0.0700 Go Metals Corp GOCO 2 0.0650 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1057 0.4800 0.4500 0.4650 +0.0150 0.6000 0.0600 Goldrea Resources Corp. GOR 405 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 10 0.0900 0.0900 0.0900 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 100 0.1600 0.1600 0.1600 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 445 0.5300 0.4900 0.5300 +0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 1 0.5700 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 1215 0.1100 0.1050 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 295 0.2900 0.2400 0.2750 -0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2800 0.6000 0.4100 0.5900 +0.1100 0.6300 0.2000 Getchell Gold Corp. GTCH 211 0.3450 0.3200 0.3200 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 1216 0.8500 0.8100 0.8400 +0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 4195 27.0200 25.3700 26.5000 +1.1500 28.6600 5.0500 Gold Basin Resources Corporation GXX 160 0.4000 0.3500 0.4000 +0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 20746 2.5800 2.1600 2.4200 +0.2200 4.7500 0.6700 Harrys Manufacturing Inc. HARY 264 0.1250 0.1200 0.1250 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2635 0.8700 0.8500 0.8700 +0.0200 1.0000 0.5000 Harborside Inc. HBOR 1035 1.8600 1.7300 1.8200 +0.0200 2.1800 0.2850 Hemp for Health Inc. HFH 124 0.0850 0.0800 0.0800 +0.0050 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 1280 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Global Care Capital Inc. HLTH 3669 0.0450 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5182 0.1000 0.0850 0.0850 -0.0150 0.1000 0.0250 Hollister Biosciences Inc. HOLL 742 0.1250 0.1150 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 1407 0.1550 0.1500 0.1500 -0.0050 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 5576 0.1000 0.0950 0.1000 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 119 1.9300 1.8700 1.8800 -0.0300 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2018 0.1350 0.1200 0.1350 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 446 0.2150 0.1700 0.1950 -0.0100 0.2150 0.0700 IC Capitalight Corp. IC 800 0.0950 0.0850 0.0950 0.0000 0.0950 0.0050 Icanic Brands Company Inc ICAN 6851 0.5800 0.5400 0.5700 +0.0100 0.5800 0.0550 ThreeD Capital Inc. IDK 832 0.4850 0.4500 0.4550 -0.0250 0.6300 0.0400 INDVR Brands Inc. IDVR 2258 0.1000 0.0900 0.0950 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 792 0.6700 0.6500 0.6600 -0.0100 0.7200 0.0500 IM Cannabis Corp. IMCC 1652 2.1400 2.0000 2.1400 +0.1700 2.1400 0.1750 IM Cannabis Corp. Wts. IMCC.WT 41 1.0100 1.0100 1.0100 +0.3900 1.0100 0.0050 IMC International Mining Corp. IMCX 201 0.1200 0.1150 0.1150 0.0000 1.0000 0.1150 Imagin Medical Inc. IME 72 0.3650 0.3550 0.3650 -0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 3233 1.7600 1.5700 1.7300 +0.1900 1.9900 0.2400 InnoCan Pharma Corporation INNO 425 0.2600 0.2500 0.2550 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 11993 0.0200 0.0150 0.0200 0.0000 0.0500 0.0050 ImagineAR Inc. IP 38255 0.2050 0.1800 0.1950 +0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1264 0.2500 0.2300 0.2400 +0.0150 0.6800 0.1500 Irving Resources Inc. IRV 311 2.5400 2.4000 2.5400 +0.0500 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2557 0.1550 0.1450 0.1500 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 5308 0.0250 0.0200 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 513 0.2100 0.2000 0.2000 -0.0050 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.3100 0.3100 0.3100 -0.0200 0.4200 0.2000 Izotropic Corporation IZO 945 1.2600 1.1400 1.2600 +0.0800 1.5200 0.1150 Lotus Ventures Inc. J 65 0.1150 0.1150 0.1150 -0.0100 0.1800 0.0600 Mojave Jane Brands Inc. JANE 1790 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3750 4.1800 3.8500 4.1500 +0.2300 4.5900 1.0000 Juva Life Inc. JUVA 2430 0.9400 0.9000 0.9200 -0.0100 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 227 0.1400 0.1200 0.1350 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 1247 0.0600 0.0550 0.0600 +0.0100 0.2350 0.0400 Kontrol Energy Corp. KNR 5735 2.8000 2.4400 2.5000 +0.1100 6.6400 0.2200 Kuya Silver Corporation KUYA 277 2.2000 2.0600 2.1000 +0.1000 2.2800 1.0900 KWG Resources Inc. KWG 13850 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6597 0.5000 0.4500 0.5000 +0.0400 0.7700 0.3200 Lida Resources Inc. LIDA 505 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 529 0.1300 0.1200 0.1300 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 152 0.1800 0.1800 0.1800 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 24601 0.0650 0.0550 0.0600 0.0000 0.0800 0.0250 Litelink Technologies Inc. LLT 170 0.0200 0.0200 0.0200 0.0000 0.1050 0.0150 Link Global Technologies Inc. LNK 770 0.5400 0.4600 0.4600 -0.0200 0.6100 0.3000 Lobe Sciences Ltd. LOBE 36651 0.0750 0.0500 0.0700 +0.0200 0.1650 0.0200 Cannara Biotech Inc. LOVE 5423 0.0850 0.0800 0.0800 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 4940 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 954 0.1450 0.1400 0.1450 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 420 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0100 Lexaria Bioscience Corp. LXX 4296 0.2700 0.2500 0.2500 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 1085 0.7200 0.6500 0.6800 -0.0600 1.6500 0.5000 McLaren Resources Inc. MCL 251 0.0500 0.0450 0.0450 -0.0100 0.1750 0.0100 Mind Cure Health Inc. MCUR 1839 0.5600 0.5000 0.5200 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 856 3.5000 3.3100 3.3900 -0.1600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 2178 0.7000 0.5600 0.6600 +0.0100 0.9000 0.2500 Minera IRL Limited MIRL 70 0.1750 0.1750 0.1750 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1396 0.3200 0.3000 0.3100 0.0000 0.4100 0.0250 True Leaf Brands Inc. MJ 6358 0.0850 0.0800 0.0800 -0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 314 0.0500 0.0450 0.0450 -0.0050 0.4950 0.0400 Global Health Clinics Ltd. MJRX 140 0.1800 0.1800 0.1800 -0.0200 0.3000 0.0500 Molecule Holdings Inc. MLCL 1777 0.0950 0.0850 0.0850 -0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 200 0.3500 0.3350 0.3500 +0.0200 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 11769 0.1800 0.1700 0.1750 -0.0050 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 346 0.0200 0.0150 0.0150 -0.0050 0.1400 0.0050 Matica Enterprises Inc. MMJ 2101 0.0350 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 9 0.0550 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 1127 0.3900 0.3600 0.3800 -0.0100 0.4450 0.0250 MPX International Corporation MPXI 3623 0.0900 0.0800 0.0850 -0.0300 0.4600 0.0750 Marble Financial Inc. MRBL 650 0.1500 0.1350 0.1350 -0.0100 0.2350 0.1200 Monterey Minerals Inc. MREY 3070 0.0450 0.0400 0.0450 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 312 0.0800 0.0750 0.0750 0.0000 0.1650 0.0200 Maitri Health Technologies Corp MTEC 0 0.8000 0.0000 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 4353 0.1050 0.0950 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 504 0.0750 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 77 0.1250 0.1250 0.1250 0.0000 0.3000 0.0400 Montego Resources Inc. MY.X 1289 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 42291 0.3000 0.2500 0.2750 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1052 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 82382 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 10 10.0000 10.0000 10.0000 +4.0000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 1000 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 1295 0.9700 0.9200 0.9700 +0.0200 2.7500 0.2050 Exploits Discovery Corp. NFLD 859 0.7900 0.7000 0.7800 0.0000 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2551 0.3700 0.3450 0.3600 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 139 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 1 0.0250 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 29 1.0100 1.0000 1.0000 +0.0500 1.1000 0.5000 Northern Lights Resources Corp. NLR 460 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 185 0.2600 0.2500 0.2500 -0.0050 0.6200 0.2500 Norsemont Mining Inc. NOM 1401 1.0400 0.9600 1.0400 +0.0800 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1185 0.2300 0.2100 0.2200 -0.0050 0.3800 0.0600 Plaintree Systems Inc. NPT 4 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2323 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 447 0.2850 0.2800 0.2800 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 282 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1560 6.9200 6.6000 6.6800 -0.0700 10.0800 0.7800 New Tech Minerals Corp. NTM 2020 0.0700 0.0650 0.0700 -0.0050 0.1500 0.0300 Prophecy Potash Corp. NUGT 100 0.1150 0.1150 0.1150 -0.0350 0.2000 0.0200 Nuran Wireless Inc. NUR 1116 0.5100 0.4800 0.4800 -0.0400 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 410 0.2400 0.2300 0.2300 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 1030 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 180 0.2250 0.1550 0.2250 -0.0350 0.3000 0.0600 Permex Petroleum Corporation OIL 10 0.0400 0.0400 0.0400 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3888 0.1800 0.1650 0.1800 0.0000 0.4450 0.1400 Organic Potash Corporation OPC 50 0.0100 0.0100 0.0100 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 840 0.0550 0.0450 0.0500 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 872 0.1650 0.1450 0.1450 -0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 829 0.8500 0.7900 0.8100 -0.0200 0.9900 0.1800 Ovation Science Inc OVAT 120 0.3350 0.3200 0.3200 -0.0100 0.6500 0.1550 One World Lithium Inc. OWLI 370 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0250 XTM Inc. PAID 2290 0.1350 0.1300 0.1350 -0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 60 0.1400 0.1350 0.1350 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 23 13.2500 12.2600 12.3000 +0.0600 16.0000 8.5000 PUDO Inc. PDO 17 1.9500 1.9400 1.9500 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 5868 0.0600 0.0500 0.0600 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 27734 0.2500 0.1850 0.2150 +0.0400 0.5500 0.0500 Canntab Therapeutics Limited PILL 110 0.6700 0.6000 0.6700 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 121 0.1400 0.1200 0.1400 -0.0150 3.0000 0.1200 ParcelPal Technology Inc. PKG 17635 0.1000 0.0800 0.0900 +0.0150 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 9962 1.8100 1.6200 1.7500 +0.0500 1.8700 0.1700 Blocplay Entertainment Inc. PLAY 370 0.1200 0.1100 0.1200 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 14114 0.0750 0.0600 0.0700 +0.0050 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 8588 5.8800 5.2200 5.8300 +0.3400 5.8800 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 634 2.1000 1.4900 2.0600 +0.3300 2.1000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 2.5000 2.5000 2.5000 0.0000 2.6200 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 47 1.0000 1.0000 1.0000 0.0000 1.0000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 5 0.8000 0.8000 0.8000 +0.1000 0.8000 0.2500 Plus Products Inc PLUS 114 0.5600 0.5300 0.5500 0.0000 2.4300 0.3900 Peloton Minerals Corporation PMC 111 0.1400 0.1400 0.1400 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 2756 0.4450 0.3900 0.4100 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 356 0.2500 0.2450 0.2450 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 11667 0.0400 0.0300 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 50 0.3100 0.3100 0.3100 +0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1171 0.1000 0.0850 0.1000 0.0000 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 4143 0.2100 0.1900 0.2000 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 3415 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 9145 0.2000 0.1850 0.1950 +0.0100 0.2550 0.1000 Platinex Inc. PTX 8984 0.0550 0.0450 0.0550 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2433 0.6200 0.5900 0.6000 -0.0200 0.6500 0.4600 World Class Extractions Inc. PUMP 3100 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 932 0.2300 0.2200 0.2200 -0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 50 0.0350 0.0350 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 7865 0.1050 0.1000 0.1000 -0.0100 0.1400 0.0500 Quizam Media Corporation QQ 130 0.3200 0.2250 0.3200 -0.0250 1.2000 0.2100 Radial Research Corp RAD 10 0.0650 0.0650 0.0650 -0.0350 0.2000 0.0500 Ramm Pharma Corp. RAMM 195 0.3700 0.3550 0.3550 -0.0450 0.9400 0.3250 Raindrop Ventures Inc. RAYN 135 0.1750 0.1750 0.1750 +0.0200 0.3500 0.0700 Rockcliff Metals Corporation RCLF 230 0.0700 0.0650 0.0650 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 3630 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1379 0.2300 0.2250 0.2300 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 7095 0.0600 0.0550 0.0600 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 2 8.9500 8.9500 8.9500 +0.0900 9.0000 3.4900 Rise Gold Corp. RISE 14 0.8800 0.8500 0.8800 +0.0200 1.1000 0.3000 Rockshield Capital Corp. RKS 5 0.0700 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2439 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 165 0.2800 0.2600 0.2600 0.0000 0.4450 0.0350 Rift Valley Resources Corp. RVR 1277 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 15725 0.2800 0.2550 0.2750 +0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4234 0.7400 0.7100 0.7100 -0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 173 0.2900 0.2600 0.2900 +0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 323 0.2400 0.2300 0.2350 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2334 0.6600 0.6000 0.6300 -0.0400 1.2400 0.4250 SBD Capital Corp. SBD 401 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0200 Scotch Creek Ventures Inc. SCV 220 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 151 0.1750 0.1700 0.1700 +0.0200 0.3000 0.1300 Sensor Technologies Corp SENS 200 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Shoal Point Energy Ltd. SHP 1040 0.0800 0.0700 0.0700 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 270 0.3350 0.3150 0.3150 0.0000 0.4000 0.0550 Seahawk Gold Corp. SHV 95 0.4500 0.4400 0.4400 +0.0200 0.7100 0.1500 Sitka Gold Corp. SIG 856 0.1800 0.1750 0.1750 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 20 0.0650 0.0650 0.0650 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 150 0.2850 0.2850 0.2850 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2518 0.3100 0.2650 0.3000 +0.0350 1.2000 0.2300 Major Precious Metals Corp. SIZE 207 0.2500 0.2050 0.2050 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 9328 0.2800 0.2400 0.2800 +0.0150 0.5000 0.1100 Silver Dollar Resources Inc. SLV 450 1.5700 1.4500 1.4800 -0.0200 2.0000 0.2200 Sentinel Resources Corp. SNL 72 0.4850 0.4350 0.4450 +0.0200 0.8500 0.1000 SOL Global Investments Corp. SOL 10403 2.3700 2.2300 2.3500 +0.1200 2.5700 0.1400 Soldera Mining Corp SOLD 100 0.5000 0.4900 0.5000 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 63965 1.1500 0.8000 1.0000 -2.1100 16.0500 0.0100 Spey Resources Corp. SPEY 1352 0.1100 0.0800 0.0800 -0.0200 0.1400 0.0200 Spacefy Inc. SPFY 162 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 19947 0.0700 0.0650 0.0650 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 2798 0.0100 0.0050 0.0050 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 48653 0.0550 0.0400 0.0550 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1200 0.0100 0.0100 0.0100 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3729 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0350 SQID Technologies Limited SQID 11 0.4000 0.4000 0.4000 -0.4000 2.0000 0.2000 Summa Silver Corp. SSVR 2231 0.9300 0.8500 0.8800 +0.0300 3.5000 0.0850 Straightup Resources Inc. ST 1120 0.1700 0.1500 0.1700 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 40 0.5500 0.5300 0.5300 -0.0200 1.5200 0.2550 Wildflower Brands Inc. SUN 151 0.1500 0.1500 0.1500 -0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 6670 0.0800 0.0650 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 45 0.1250 0.1200 0.1200 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 3734 0.0850 0.0800 0.0800 -0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1296 0.0700 0.0650 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 382 1.8900 1.7900 1.8000 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 14137 3.4300 2.9500 3.2900 -0.3900 4.4000 0.6600 Talmora Diamond Inc. TAI 10 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Taku Gold Corp. TAK 270 0.1200 0.1100 0.1200 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 13189 0.0800 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 71 0.8300 0.7300 0.7800 +0.0300 2.0100 0.4400 Trillion Energy International Inc. TCF 1330 0.0950 0.0900 0.0900 -0.0050 0.1600 0.0300 TerrAscend Corp. TER 5103 11.9500 9.9500 11.8900 +1.7600 11.9500 1.7400 Trichome Financial Corp. TFC 68 1.5000 1.4200 1.4200 -0.0100 1.7300 0.3900 Taiga Gold Corp TGC 475 0.2300 0.2250 0.2300 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 1079 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 864 0.0950 0.0850 0.0950 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 1225 0.4050 0.3800 0.3800 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 4230 0.4500 0.4050 0.4450 +0.0300 0.5500 0.0750 Temas Resources Corp. TMAS 357 0.8500 0.8000 0.8100 -0.0200 0.9000 0.1000 EGF Theramed Health Corp. TMED 1619 0.0700 0.0650 0.0650 0.0000 3.9500 0.0600 Tartisan Nickel Corp. TN 185 0.3400 0.3400 0.3400 0.0000 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2449 0.4850 0.4650 0.4700 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 60 0.0550 0.0550 0.0550 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2465 0.3500 0.3300 0.3450 -0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 780 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 414 0.3600 0.3400 0.3400 -0.0200 1.0000 0.0400 Red Light Holland Corp. TRIP 16624 0.1000 0.0900 0.1000 +0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3393 37.4100 35.0000 36.4200 +0.7000 37.4100 8.1000 Trulieve Cannabis Corp. TRUL.WT 65 22.3000 21.2500 22.2000 +0.8300 22.3000 1.2800 TraceSafe Inc. TSF 378 0.3050 0.2700 0.3000 0.0000 1.7000 0.1700 TruTrace Technologies Inc. TTT 1477 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 4240 0.0300 0.0250 0.0250 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 3250 0.0500 0.0450 0.0500 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4392 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 United Lithium Corp. ULTH 571 0.6400 0.6100 0.6300 +0.0200 0.9900 0.0950 NameSilo Technologies Corp. URL 667 0.2300 0.2200 0.2200 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 3110 0.1700 0.1550 0.1650 0.0000 0.6200 0.0600 Volatus Capital Corp. VC 500 0.1800 0.1800 0.1800 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 1060 0.5500 0.5100 0.5200 +0.0200 2.2500 0.4400 The Very Good Food Company Inc. VERY 24814 5.7200 4.7300 5.4400 +0.7900 5.7200 0.4600 Vext Science, Inc. VEXT 11901 0.5800 0.4400 0.5400 +0.0800 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 2112 0.3000 0.1700 0.3000 +0.0800 0.3000 0.0800 Vibe Growth Corporation VIBE 165 0.6500 0.6400 0.6400 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 8935 0.0450 0.0300 0.0350 +0.0050 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 752 0.0650 0.0500 0.0650 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 517 0.9800 0.9000 0.9100 -0.0700 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 10 0.4200 0.4200 0.4200 -0.0300 1.1500 0.0400 Victory Resources Corporation VR 305 0.0600 0.0550 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 2923 1.5100 1.4000 1.4900 +0.0400 1.8200 0.3000 Versus Systems Inc. VS 15349 0.5000 0.4350 0.4400 -0.0550 0.5300 0.1700 VSBLTY Groupe Technologies Corp. VSBY 18452 0.2550 0.2100 0.2200 -0.0300 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 3037 0.1350 0.1000 0.1000 -0.0300 0.1500 0.0200 Victory Square Technologies Inc. VST 6100 0.4450 0.4000 0.4050 -0.0250 1.1000 0.0500 Voyager Digital Ltd. VYGR 3659 1.7900 1.4000 1.6400 +0.1800 1.7900 0.1650 Walcott Resources Ltd. WAL 349 0.9400 0.9000 0.9000 -0.0300 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 1342 0.2900 0.2500 0.2800 +0.0250 1.9500 0.2050 Winston Gold Corp. WGC 964 0.1650 0.1500 0.1600 0.0000 0.1950 0.0050 American Aires Inc. WIFI 307 0.1700 0.1700 0.1700 0.0000 0.7500 0.1400 First Responder Technologies Inc. WPN 1046 0.1250 0.1100 0.1100 -0.0100 0.3900 0.0850 WSM Ventures Corp. WSM.X 22 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 282 1.6000 1.5000 1.5100 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 2981 0.7200 0.5300 0.6000 -0.0900 1.1000 0.2450 eXeBlock Technology Corporation XBLK 100 0.0750 0.0750 0.0750 +0.0050 0.1050 0.0200 MGX Minerals Inc. XMG 5365 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 774 2.1000 2.0000 2.0800 +0.0800 3.5500 0.8000 XORTX Therapeutics Inc. XRX 427 0.1100 0.0950 0.1100 +0.0100 0.2700 0.0950 XS Financial Inc. XSF 300 0.1900 0.1900 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 95 0.3850 0.3600 0.3600 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7770 0.2550 0.2400 0.2400 -0.0100 0.4800 0.0900 ZeU Technologies Inc. ZEU 1087 0.2300 0.1950 0.2300 +0.0350 2.5000 0.0950 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AREV NanoTec Brands Inc. AREV 0.065 0.085 0.3900 0.0500 Armada Mercantile Ltd. ARM 0.155 0.245 0.4800 0.0700 Armadillo Resources Ltd. ARO Aquarius Surgical Technologies Inc. ASTI 0.120 0.210 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.110 0.140 0.4000 0.1100 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.060 0.085 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.070 0.080 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 BioMark Diagnostics Inc. BUX 0.110 0.135 0.3000 0.0700 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.015 0.030 0.0750 0.0100 CAT Strategic Metals Corporation CAT 0.040 0.045 0.0400 0.0100 Certive Solutions Inc. CBP 0.030 0.050 0.0700 0.0250 CDN Maverick Capital Corp CDN 0.185 0.240 0.9000 0.1500 Cerro Grande Mining Corporation CEG 0.020 0.025 0.0600 0.0050 California Gold Mining Inc. CGM 0.120 0.140 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.200 0.3050 0.0650 Canadian Metals Inc. CME 0.090 0.115 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2000 0.0550 Core One Labs Inc. COOL 0.220 0.220 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.115 0.120 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.065 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC ECO ORO MINERALS CORP. J EOM 0.055 0.065 0.1000 0.0300 E79 Resources Corp ESNR 0.800 0.860 0.8200 0.0200 EXMceuticals Inc. EXM 0.105 0.180 0.9000 0.1200 Future Farm Technologies Inc. FFT 0.030 0.0550 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.010 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 FogChain Corp FOG.X 0.005 0.025 0.0750 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 33.000 36.500 73.0000 27.9400 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 92.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.035 0.070 0.0800 0.0150 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.010 0.020 0.0400 0.0100 GreenBank Capital Inc. GBC 0.280 0.315 0.5500 0.2000 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.030 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Generic Gold Corp. GGC 0.390 0.470 0.6100 0.0200 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 G2 Technologies Corp GTOO 0.005 0.010 0.0300 0.0050 HeyBryan Media Inc. HEY.X 0.010 0.020 0.1900 0.0100 High Point Exploration Inc. HGH 0.305 0.380 0.3000 0.0200 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0450 0.0050 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inner Spirit Holdings Ltd. - Warrants ISH.WT 0.005 0.0250 0.0050 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.600 0.640 0.6500 0.1800 79North Inc. JQ 0.125 0.140 0.2300 0.0950 Karam Minerals Inc. KMI 0.170 0.220 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.055 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.030 0.065 0.1000 0.0300 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.450 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.280 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.110 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Clean Power Capital Corp. MOVE 1.850 1.850 1.9700 0.0550 ManifestSeven Holdings Corporation MSVN 0.310 0.340 0.6000 0.3000 MedXtractor Corp. MXT 0.080 0.090 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.015 0.0200 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 Oakley Ventures Inc. OAKY 0.140 0.150 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.155 0.190 0.7200 0.1100 Provenance Gold Corp. PAU 0.120 0.130 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.145 0.170 0.2100 0.0450 Project One Resources Ltd. PJO 0.330 0.400 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 71.000 79.500 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.200 0.2500 0.0050 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.330 0.400 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.025 0.045 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.720 0.720 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.135 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.080 0.100 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.120 0.120 0.5800 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.115 0.140 0.2450 0.1000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.520 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.100 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.055 0.065 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.110 0.115 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Terranueva Corporation TEQ 0.090 0.100 0.4400 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.840 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 103.500 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.040 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.060 0.1350 0.0300 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Valorem Resources Inc. VALU 0.110 0.130 0.5500 0.0600 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.260 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.200 0.290 0.3500 0.2000 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.500 0.3000 0.0250 Waraba Gold Limited WBGD 0.265 0.305 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.020 0.030 0.1600 0.0150 AMP German Cannabis Group Inc. XCX 0.350 0.385 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 ZTEST Electronics Inc. ZTE 0.205 0.225 0.3200 0.0900 Trades: 42,871 Total Volume: 163,505,713 Total Value: $135,197,262 Advanced: 151 Declined: 150 Unchanged: 317 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.