CNSX Trading Daily Market Summary November 26 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 26340 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 86 4.0000 3.7500 3.9900 -0.0100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 32 3.2800 3.1500 3.2400 +0.0600 4.8900 1.6600 Affinor Growers Inc. AFI 9098 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 0 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 2799 0.2950 0.2750 0.2750 -0.0200 0.5800 0.0400 AgraFlora Organics International Inc AGRA 2633 0.0350 0.0300 0.0350 0.0000 0.1950 0.0150 Aion Therapeutic Inc. AION 1072 0.0800 0.0750 0.0800 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 45 0.2200 0.2200 0.2200 +0.0350 1.3400 0.1800 AMPD Ventures Inc. AMPD 230 0.1100 0.1050 0.1100 +0.0150 0.3950 0.0750 Alchemist Mining Inc. AMS.X 1010 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 400 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 256 0.3850 0.3600 0.3600 -0.0350 0.5700 0.1000 Global Cannabis Applications Corp. APP 1280 0.0600 0.0500 0.0550 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1766 0.1450 0.0800 0.0800 +0.0150 0.3900 0.0500 Argo Gold Inc. ARQ 520 0.1750 0.1750 0.1750 0.0000 0.3500 0.0400 Auxico Resources Canada Inc. AUAG 75 0.2900 0.2600 0.2900 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 875 0.4000 0.4000 0.4000 0.0000 0.6300 0.3650 Australis Capital Inc. AUSA 1753 0.2150 0.2000 0.2050 +0.0050 0.4900 0.1000 Aurwest Resources Corporation AWR 2995 0.0850 0.0650 0.0750 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 36 25.2500 24.9000 25.2000 +0.2000 26.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 12 13.7000 13.7000 13.7000 +0.0500 14.4500 1.3500 Body and Mind Inc. BAMM 18 0.4350 0.4350 0.4350 +0.0100 0.8100 0.2200 Blueberries Medical Corp. BBM 550 0.0500 0.0500 0.0500 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 507 0.9500 0.9500 0.9500 -0.0300 1.6000 0.2500 Benchmark Botanics Inc. BBT 212 0.0750 0.0700 0.0750 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 4159 0.1800 0.1550 0.1750 +0.0100 0.2700 0.0200 Bird River Resources Inc. BDR 607 0.0800 0.0800 0.0800 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 277 0.0400 0.0400 0.0400 +0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 452 0.2900 0.2850 0.2900 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 2984 0.7900 0.6000 0.7500 +0.1600 2.0000 0.5000 i3 Interactive Inc. BETS 1423 0.2400 0.2100 0.2400 +0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 5241 0.4700 0.4300 0.4700 -0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1488 0.2900 0.2800 0.2900 +0.0150 0.3600 0.0800 Braingrid Limited BGRD.X 0 0.5600 0.0000 1.5000 0.2050 Bhang Inc. BHNG 1014 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 74 0.1400 0.1400 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8956 0.2600 0.2500 0.2500 -0.0050 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 160 0.6700 0.6500 0.6700 +0.0500 1.8400 0.3100 Biome Grow Inc. BIO 16 0.0300 0.0300 0.0300 0.0000 0.2250 0.0250 BioVaxys Technology Corp. BIOV 5770 0.2050 0.1800 0.1950 +0.0050 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 161 0.0200 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 473 0.7800 0.7500 0.7600 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 738 0.6400 0.6000 0.6000 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 13200 0.0150 0.0100 0.0100 0.0000 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 20 0.4700 0.4700 0.4700 0.0000 1.0100 0.1000 BellRock Brands Inc. BRCK.U 355 0.0850 0.0600 0.0850 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2307 0.1700 0.1500 0.1550 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2521 0.1550 0.1500 0.1550 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 90 0.1300 0.1300 0.1300 +0.0100 0.3000 0.0700 Pharmadrug Inc. BUZZ 100420 0.0400 0.0300 0.0400 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5243 0.6300 0.5700 0.5800 +0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 0 0.0900 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 84 1.8800 1.8200 1.8600 +0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 98 0.0550 0.0550 0.0550 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 315 0.1250 0.1200 0.1250 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 85 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 7106 0.1350 0.1250 0.1300 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 30 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 1370 0.0500 0.0450 0.0500 +0.0150 0.0500 0.0100 Empower Clinics Inc CBDT 38526 0.0800 0.0650 0.0700 -0.0100 0.1300 0.0250 Canbud Distribution Corporation CBDX 252 0.1400 0.1400 0.1400 +0.0200 0.1800 0.0400 CB2 Insights Inc. CBII 12358 0.5200 0.4600 0.5100 +0.0600 0.6300 0.0550 Copperbank Resources Corp. CBK 1170 0.2200 0.2050 0.2100 -0.0100 0.2400 0.1000 Core Assets Corp. CC 300 0.0750 0.0750 0.0750 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 2500 0.1800 0.1450 0.1600 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 400 5.4800 5.1800 5.2200 -0.1600 5.5900 2.1100 Green River Gold Corp. CCR 670 0.0700 0.0700 0.0700 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 150 0.2400 0.2400 0.2400 +0.0400 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 1350 0.4500 0.4300 0.4400 +0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 302 0.3500 0.3000 0.3000 -0.0700 0.5000 0.1150 Cerro Grande Mining Corporation CEG 20 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 895 0.1250 0.1200 0.1250 +0.0050 0.1250 0.0250 California Gold Mining Inc. CGM 2 0.1400 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 911 0.3900 0.3500 0.3800 +0.0300 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 327 0.4300 0.3850 0.4100 +0.0100 0.9800 0.1900 Chemistree Technology Inc. CHM 500 0.0450 0.0450 0.0450 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 2244 0.0750 0.0700 0.0700 0.0000 0.2350 0.0700 Canada House Wellness Group Inc. CHV 9888 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 200 0.0700 0.0700 0.0700 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 985 13.0000 12.8000 12.9100 0.0000 13.0000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 42 4.9000 4.9000 4.9000 0.0000 4.9300 0.6100 Clarity Gold Corp. CLAR 54 1.2000 1.1700 1.2000 +0.0100 1.3000 0.2200 Christina Lake Cannabis Corp CLC 370 0.4000 0.4000 0.4000 +0.0050 0.6500 0.3600 Cielo Waste Solutions Corp. CMC 15951 0.0850 0.0800 0.0850 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 264 0.4200 0.4000 0.4100 +0.0500 1.4200 0.1000 CannaOne Technologies Inc CNNA 15 0.0800 0.0800 0.0800 -0.0150 0.5600 0.0400 CENTR Brands Corp. CNTR 10 0.5400 0.5400 0.5400 0.0000 0.6900 0.3000 Codebase Ventures Inc. CODE 56472 0.2300 0.1400 0.1650 -0.0300 0.3500 0.0400 Cover Technologies Inc. COVE 220 0.4200 0.4100 0.4200 -0.0100 3.0000 0.4000 Captor Capital Corp CPTR 525 0.2200 0.1900 0.2050 +0.0050 0.3500 0.1050 Crest Resources Inc. CRES 3055 0.1200 0.1200 0.1200 +0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 430 0.0800 0.0800 0.0800 -0.0050 1.2000 0.0400 Crestview Exploration Inc. CRS 44 0.4000 0.3850 0.3850 -0.0150 2.6000 0.2900 Cameo Industries Corp. CRU 650 0.1550 0.1550 0.1550 +0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 55 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 474 0.3650 0.3500 0.3650 +0.0050 0.5000 0.1700 Cryptologic Corp. CRY 337 0.3100 0.2700 0.2700 -0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 41 0.3300 0.3150 0.3300 +0.0250 2.3500 0.2450 Curaleaf Holdings, Inc. CURA 1806 14.2300 13.7000 13.9400 -0.2000 15.0000 3.7200 City View Green Holdings Inc. CVGR 3671 0.0550 0.0450 0.0450 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 107 1.0000 0.9700 0.9700 -0.0100 1.0300 0.2300 Direct Communication Solutions Inc. DCSI 240 1.4800 1.3600 1.4800 +0.1800 2.2500 0.5000 Debut Diamonds Inc. DDI 135 0.1450 0.1350 0.1450 -0.0050 0.2250 0.0650 Delic Holdings Inc. DELC 1734 0.4000 0.2850 0.3650 +0.0900 0.4000 0.2500 Draganfly Inc. DFLY 441 0.5000 0.4800 0.4900 +0.0100 1.1500 0.4400 DigiCrypts Blockchain Solutions Inc. DIGI 12012 0.0850 0.0700 0.0850 +0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 630 1.4300 1.3400 1.4300 +0.0300 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1190 0.3600 0.3200 0.3200 -0.0150 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 25 0.2950 0.2950 0.2950 -0.0050 0.8000 0.2100 Dominion Water Reserves Corp. DWR 4689 0.0950 0.0700 0.0850 +0.0150 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 2293 0.4300 0.3800 0.4200 +0.0400 0.5300 0.1300 Nutritional High International Inc. EAT 2384 0.0075 0.0050 0.0050 0.0000 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 6052 0.8300 0.7100 0.7900 +0.0800 1.0900 0.5300 Eurogas International Inc. EI 525 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Entheon Biomedical Corp. ENBI 13538 0.7300 0.5900 0.6800 +0.1200 0.7300 0.4650 ECO ORO MINERALS CORP. J EOM 35 0.0500 0.0500 0.0500 -0.0150 0.1000 0.0300 ePlay Digital Inc. EPY 330 0.0300 0.0250 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1909 0.2650 0.2600 0.2600 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 50 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 307 0.4400 0.4100 0.4400 +0.0300 1.5400 0.3200 Etruscus Resources Corp. ETR 133 0.2750 0.2650 0.2750 -0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 2501 0.3400 0.3000 0.3400 +0.0350 0.6500 0.0500 EXMceuticals Inc. EXM 1455 0.1700 0.1700 0.1700 0.0000 0.9000 0.1200 FansUnite Entertainment Inc. FANS 8606 0.8100 0.7500 0.7700 -0.0100 1.0700 0.1850 Far Resources Ltd. FAT 10954 0.0850 0.0800 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 5736 0.1000 0.0900 0.0900 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 863 0.1750 0.1600 0.1750 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 654 0.4600 0.4400 0.4500 -0.0250 0.6300 0.2300 4Front Ventures Corp. FFNT 2664 0.9800 0.9400 0.9400 -0.0200 1.0100 0.2450 4Front Ventures Corp. Wts FFNT.WT 3373 0.2700 0.2300 0.2400 -0.0050 0.3000 0.1900 Fiore Cannabis Ltd. FIOR 529 0.1550 0.1450 0.1500 -0.0100 0.3200 0.0750 Media Central Corporation Inc FLYY 3000 0.0050 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 4254 0.4800 0.4500 0.4600 0.0000 0.8400 0.1600 Four Nines Gold Inc. FNAU 35 0.3800 0.3800 0.3800 0.0000 0.4500 0.1000 FogChain Corp FOG.X 30 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 1199 0.1550 0.1500 0.1500 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 200 36.5000 35.0000 35.0000 +1.0000 73.0000 27.9400 Fox River Resources Corporation FOX 3 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 160 5.0000 4.8000 4.8000 -0.1600 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 6964 0.1550 0.1200 0.1500 +0.0300 0.3500 0.1100 GABY Inc. GABY 4729 0.0800 0.0450 0.0800 +0.0150 0.1450 0.0300 GreenBank Capital Inc. GBC 314 0.3050 0.2200 0.3000 -0.0300 0.5500 0.2000 Graph Blockchain Inc GBLC 2857 0.0150 0.0100 0.0150 -0.0050 0.0550 0.0050 Genius Metals Inc GENI 130 0.2200 0.1900 0.2200 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 170 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Generic Gold Corp. GGC 270 0.4550 0.4000 0.4000 -0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 1200 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 20 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 1852 0.3300 0.2950 0.3200 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 5184 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Golden Lake Exploration Inc. GLM 10 0.1600 0.1600 0.1600 +0.0100 0.3600 0.0700 GoldHaven Resources Corp. GOH 500 0.4800 0.4650 0.4700 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 1650 0.0350 0.0300 0.0300 -0.0050 0.0750 0.0150 Gold Port Corporation GPO 735 0.1600 0.1550 0.1600 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 453 0.5100 0.5000 0.5000 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 91 0.5700 0.5500 0.5500 -0.0200 1.3500 0.0050 Grown Rogue International Inc. GRIN 15 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 60 0.2900 0.2900 0.2900 +0.0150 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1974 0.6900 0.5800 0.6500 +0.0600 0.6900 0.2000 Getchell Gold Corp. GTCH 175 0.3200 0.3200 0.3200 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 487 0.8600 0.8100 0.8400 0.0000 0.9600 0.3700 Green Thumb Industries Inc. GTII 533 26.9600 26.1500 26.9600 +0.4600 28.6600 5.0500 G2 Technologies Corp GTOO 1000 0.0050 0.0050 0.0050 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 798 2.4400 2.3500 2.3700 -0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 30 0.1300 0.1300 0.1300 +0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4263 0.8700 0.8100 0.8200 -0.0500 1.0000 0.5000 Harborside Inc. HBOR 176 1.8200 1.7100 1.7200 -0.1000 2.1800 0.2850 HeyBryan Media Inc. HEY.X 529 0.0150 0.0100 0.0150 0.0000 0.1900 0.0100 Hemp for Health Inc. HFH 10 0.0850 0.0850 0.0850 +0.0050 0.2750 0.0450 High Point Exploration Inc. HGH 5 0.3050 0.3050 0.3050 +0.0050 0.3050 0.0200 Hi Ho Silver Resources Inc. HHS 200 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Global Care Capital Inc. HLTH 5076 0.0450 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 3338 0.0800 0.0800 0.0800 -0.0050 0.1000 0.0250 Hollister Biosciences Inc. HOLL 705 0.1250 0.1200 0.1250 +0.0050 0.2200 0.0400 HealthSpace Data Systems Ltd. HS 13100 0.1050 0.0950 0.1050 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 194 1.9100 1.8000 1.8000 -0.0800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 1142 0.1500 0.1300 0.1500 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 31 0.2100 0.1950 0.2100 +0.0150 0.2150 0.0700 IC Capitalight Corp. IC 40 0.0950 0.0950 0.0950 0.0000 0.0950 0.0050 Icanic Brands Company Inc ICAN 4276 0.6000 0.5700 0.5900 +0.0200 0.6000 0.0550 ThreeD Capital Inc. IDK 2510 0.5500 0.4600 0.5400 +0.0850 0.6300 0.0400 INDVR Brands Inc. IDVR 2590 0.0950 0.0850 0.0850 -0.0100 0.1850 0.0600 Golden Independence Mining Corp. IGLD 272 0.6800 0.6600 0.6600 0.0000 0.7200 0.0500 IGEN Networks Corp. IGN 2450 0.0100 0.0050 0.0050 -0.0050 0.0450 0.0050 IM Cannabis Corp. IMCC 695 2.2000 2.1200 2.1500 +0.0100 2.2000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 15 1.1500 1.1500 1.1500 +0.1400 1.1500 0.0050 IMC International Mining Corp. IMCX 5010 0.1200 0.1100 0.1100 -0.0050 1.0000 0.1100 Imagin Medical Inc. IME 121 0.4100 0.3600 0.4100 +0.0450 1.9000 0.3000 Indus Holdings, Inc. INDS 70 1.7400 1.7000 1.7000 -0.0300 1.9900 0.2400 InnoCan Pharma Corporation INNO 75 0.2550 0.2500 0.2500 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 27924 0.0450 0.0150 0.0350 +0.0150 0.0500 0.0050 ImagineAR Inc. IP 13811 0.2100 0.1900 0.2050 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2452 0.2800 0.2400 0.2750 +0.0350 0.6800 0.1500 Irving Resources Inc. IRV 14 2.5000 2.4200 2.4200 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2360 0.1550 0.1450 0.1500 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 2522 0.0250 0.0200 0.0200 -0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 379 0.2000 0.1850 0.2000 0.0000 0.4400 0.0350 Izotropic Corporation IZO 1709 1.4300 1.2100 1.3100 +0.0500 1.5200 0.1150 Lotus Ventures Inc. J 143 0.1200 0.1150 0.1200 +0.0050 0.1800 0.0600 JNC Resources Inc. JNC 190 0.6400 0.6000 0.6000 -0.0200 0.6500 0.1800 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 215 4.1600 4.0500 4.0900 -0.0600 4.5900 1.0000 Juva Life Inc. JUVA 746 0.9300 0.8800 0.9300 +0.0100 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 135 0.1400 0.1350 0.1400 +0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 556 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 360 0.2600 0.1700 0.1700 -0.0600 0.3000 0.0250 Kontrol Energy Corp. KNR 7460 3.2800 2.5100 3.2800 +0.7800 6.6400 0.2200 Kuya Silver Corporation KUYA 170 2.1900 2.0700 2.1500 +0.0500 2.2800 1.0900 KWG Resources Inc. KWG 2501 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 La Imperial Resources Inc. LAI 760 0.0550 0.0550 0.0550 0.0000 0.1200 0.0100 Liberty Health Sciences Inc. LHS 3088 0.5300 0.4850 0.4950 -0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 2676 0.0400 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 640 0.1350 0.1300 0.1350 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 48832 0.0800 0.0600 0.0800 +0.0200 0.0800 0.0250 Litelink Technologies Inc. LLT 1941 0.0300 0.0250 0.0300 +0.0100 0.0900 0.0150 Link Global Technologies Inc. LNK 230 0.4600 0.4600 0.4600 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 5541 0.0700 0.0650 0.0650 -0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 458 0.0850 0.0800 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 420 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2390 0.1600 0.1450 0.1600 +0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 851 0.0750 0.0650 0.0750 +0.0250 0.0750 0.0100 Lexaria Bioscience Corp. LXX 458 0.2850 0.2600 0.2700 +0.0200 0.7500 0.2200 Makara Mining Corp. MAKA 290 0.7000 0.7000 0.7000 +0.0200 1.6500 0.5000 McLaren Resources Inc. MCL 243 0.0500 0.0500 0.0500 +0.0050 0.1750 0.0100 Mind Cure Health Inc. MCUR 1700 0.6100 0.5300 0.5900 +0.0700 0.9000 0.3200 Modern Meat Inc. MEAT 3912 3.8600 3.5400 3.8500 +0.4600 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1637 0.7000 0.6100 0.6900 +0.0300 0.9000 0.2500 Mich Resources Ltd MICH 34 0.2900 0.2900 0.2900 +0.0050 0.5000 0.1500 Mistango River Resources Inc. MIS 1405 0.3050 0.3000 0.3000 -0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 1794 0.0900 0.0850 0.0900 +0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 200 0.0500 0.0500 0.0500 +0.0050 0.4150 0.0400 Global Health Clinics Ltd. MJRX 740 0.2100 0.2050 0.2050 +0.0250 0.3000 0.0500 Molecule Holdings Inc. MLCL 10401 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 16 0.3450 0.3450 0.3450 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9917 0.1750 0.1600 0.1650 -0.0100 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 210 0.0150 0.0150 0.0150 0.0000 0.1400 0.0050 Metalo Manufacturing Inc. MMI 51 0.1100 0.1100 0.1100 -0.0100 0.3000 0.0700 Matica Enterprises Inc. MMJ 2924 0.0350 0.0250 0.0350 +0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 78 0.0650 0.0650 0.0650 +0.0100 0.0700 0.0500 Mojave Gold Corp. MOJ 3090 0.3850 0.3600 0.3850 +0.0050 0.4450 0.0250 Clean Power Capital Corp. MOVE 43135 1.8900 1.2900 1.6000 -0.3300 1.9700 0.0550 MPX International Corporation MPXI 609 0.0850 0.0800 0.0800 -0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 52 0.1500 0.1450 0.1450 +0.0100 0.2350 0.1200 Monterey Minerals Inc. MREY 15980 0.0450 0.0350 0.0400 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 160 0.0750 0.0750 0.0750 0.0000 0.1650 0.0200 Maitri Health Technologies Corp MTEC 0 0.8000 0.0000 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 1254 0.1000 0.0950 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 500 0.0750 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 845 0.1250 0.1150 0.1150 -0.0100 0.3000 0.0400 Montego Resources Inc. MY.X 500 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 67338 0.3200 0.2650 0.3200 +0.0450 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 7291 0.0550 0.0500 0.0500 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 520 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 NetCents Technology Inc. NC 1773 0.9400 0.9200 0.9400 -0.0300 2.7500 0.2050 Nerds On Site Inc. NERD 300 0.0450 0.0400 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 932 0.7700 0.7000 0.7000 -0.0800 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 729 0.3600 0.3500 0.3500 -0.0100 0.4250 0.0550 Victory Nickel Inc. NI 33 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 40 1.0200 1.0000 1.0000 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 2490 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 310 0.2600 0.2600 0.2600 +0.0100 0.6200 0.2500 Norsemont Mining Inc. NOM 446 1.0400 0.9700 0.9900 -0.0500 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3215 0.2700 0.2100 0.2600 +0.0400 0.3800 0.0600 Plaintree Systems Inc. NPT 10 0.1050 0.1050 0.1050 -0.0050 0.2450 0.0550 MegumaGold Corp NSAU 755 0.1100 0.1000 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 504 0.2850 0.2700 0.2850 +0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 690 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 656 6.7000 6.5000 6.5200 -0.1600 10.0800 0.7800 Nuran Wireless Inc. NUR 746 0.4950 0.4200 0.4950 +0.0150 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 185 0.2300 0.2100 0.2100 -0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 35 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 6 0.2250 0.2250 0.2250 0.0000 0.3000 0.0600 Permex Petroleum Corporation OIL 1980 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3078 0.1800 0.1700 0.1750 -0.0050 0.4450 0.1400 Organic Potash Corporation OPC 1100 0.0150 0.0150 0.0150 +0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 570 0.0500 0.0450 0.0450 -0.0050 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 1270 0.8000 0.7200 0.7300 -0.0800 0.9900 0.1800 Ovation Science Inc OVAT 100 0.3200 0.3200 0.3200 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 235 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0250 XTM Inc. PAID 2340 0.1400 0.1350 0.1400 +0.0050 0.2500 0.0900 POSaBIT Systems Corporation PBIT 10 0.1350 0.1350 0.1350 0.0000 0.2050 0.0100 PUDO Inc. PDO 2 1.9500 1.9500 1.9500 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 1825 0.0550 0.0450 0.0450 -0.0150 0.5000 0.0350 Patriot Gold Corp. PGOL 60 0.1450 0.1450 0.1450 0.0000 0.2100 0.0450 Newscope Capital Corporation PHRM 11486 0.2700 0.2100 0.2450 +0.0300 0.5500 0.0500 Canntab Therapeutics Limited PILL 85 0.6500 0.5900 0.6500 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 1610 0.1400 0.1400 0.1400 0.0000 3.0000 0.1200 ParcelPal Technology Inc. PKG 285 0.0900 0.0850 0.0850 -0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 6676 1.7700 1.6600 1.7400 -0.0100 1.8700 0.1700 Blocplay Entertainment Inc. PLAY 355 0.1150 0.1100 0.1100 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3541 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2600 6.0100 5.4400 5.6900 -0.1400 6.0100 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 320 2.2400 1.7000 1.8000 -0.2600 2.2400 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 5 3.0000 3.0000 3.0000 +0.5000 3.0000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 426 1.1000 1.0500 1.0500 +0.0500 1.1000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 840 0.8000 0.6900 0.7000 -0.1000 0.8000 0.2500 Plus Products Inc PLUS 86 0.5500 0.5300 0.5500 0.0000 2.3500 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 100 79.5000 79.5000 79.5000 -0.5000 80.4900 25.0000 Predictmedix Inc. PMED 4713 0.4200 0.3650 0.3800 -0.0300 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 352 0.2700 0.2200 0.2700 +0.0250 2.0000 0.1600 PreveCeutical Medical Inc. PREV 4581 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 901 0.1000 0.0850 0.1000 0.0000 0.5250 0.0700 Pasinex Resources Limited PSE 3000 0.0200 0.0200 0.0200 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 20991 0.2400 0.2000 0.2150 +0.0200 0.2550 0.1000 Platinex Inc. PTX 2491 0.0600 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 4635 0.6400 0.6100 0.6300 +0.0300 0.6500 0.4600 World Class Extractions Inc. PUMP 1864 0.0150 0.0100 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 711 0.2250 0.2250 0.2250 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 24 0.0250 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 4078 0.1050 0.1000 0.1050 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 210 0.2800 0.2800 0.2800 -0.0400 1.2000 0.2100 Ramm Pharma Corp. RAMM 5 0.3700 0.3700 0.3700 +0.0150 0.9400 0.3250 Raindrop Ventures Inc. RAYN 360 0.1600 0.1600 0.1600 -0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 2020 0.0700 0.0650 0.0700 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 125 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Relay Medical Corp. RELA 1180 0.2300 0.2250 0.2250 -0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 290 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Raffles Financial Group Limited RICH 15 8.9200 8.8800 8.8800 -0.0700 9.0000 3.4900 Rise Gold Corp. RISE 68 0.8500 0.8300 0.8400 -0.0400 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 1370 0.0950 0.0900 0.0950 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 95 0.2700 0.2700 0.2700 +0.0100 0.4450 0.0350 Revive Therapeutics Ltd. RVV 16046 0.3000 0.2700 0.2800 +0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 483 0.7200 0.7000 0.7200 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 1245 0.2950 0.2800 0.2950 +0.0050 0.3400 0.0600 Silver Sands Resources Corp. SAND 667 0.2350 0.2250 0.2250 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2511 0.6500 0.6000 0.6200 -0.0100 1.2400 0.4250 Sweet Earth Holdings Corporation SE 300 0.1650 0.1650 0.1650 -0.0050 0.3000 0.1300 Shoal Point Energy Ltd. SHP 478 0.0800 0.0750 0.0750 +0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 746 0.3450 0.3150 0.3450 +0.0300 0.4000 0.0550 Seahawk Gold Corp. SHV 30 0.4500 0.4500 0.4500 +0.0100 0.7100 0.1500 Sitka Gold Corp. SIG 1921 0.1750 0.1700 0.1700 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 370 0.0800 0.0650 0.0650 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 23 0.2650 0.2650 0.2650 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1383 0.3100 0.2800 0.2900 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 2082 0.2550 0.2000 0.2500 +0.0450 0.8200 0.0150 SLANG Worldwide Inc. SLNG 11179 0.3000 0.2800 0.2950 +0.0150 0.5000 0.1100 Silver Dollar Resources Inc. SLV 83 1.5000 1.4500 1.4500 -0.0300 2.0000 0.2200 Sentinel Resources Corp. SNL 247 0.4700 0.4150 0.4700 +0.0250 0.8500 0.1000 SOL Global Investments Corp. SOL 2250 2.4900 2.2600 2.4900 +0.1400 2.5700 0.1400 Soldera Mining Corp SOLD 40 0.5000 0.5000 0.5000 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 58579 1.3400 0.8600 1.1400 +0.1400 16.0500 0.0100 Spacefy Inc. SPFY 940 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 22295 0.0650 0.0550 0.0600 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 100 0.0050 0.0050 0.0050 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 52796 0.0700 0.0550 0.0650 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 4329 0.0150 0.0050 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1510 0.0550 0.0500 0.0500 -0.0050 0.2300 0.0350 Summa Silver Corp. SSVR 477 0.8800 0.8700 0.8700 -0.0100 3.5000 0.0850 Straightup Resources Inc. ST 10 0.1650 0.1650 0.1650 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 661 0.5500 0.4800 0.4800 -0.0500 1.5200 0.2550 Starrex International Ltd. STX 80 0.5200 0.5200 0.5200 +0.0200 0.8000 0.3550 Wildflower Brands Inc. SUN 1198 0.1600 0.1400 0.1500 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1440 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 745 0.1400 0.1250 0.1400 +0.0200 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 1148 0.0900 0.0800 0.0900 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 30 0.0650 0.0650 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 89 1.8200 1.7500 1.7700 -0.0300 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 5363 3.5000 3.2500 3.5000 +0.2100 4.4000 0.6600 Thoughtful Brands Inc. TBI 12087 0.0750 0.0700 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 30 0.8000 0.7800 0.7800 0.0000 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 30 0.1000 0.0400 0.0900 -0.0100 0.2900 0.0200 Trenchant Capital Corp. TCC 1000 0.0550 0.0500 0.0500 -0.0050 0.1000 0.0250 Trillion Energy International Inc. TCF 4325 0.1000 0.0900 0.0950 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 40 0.0900 0.0900 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 703 11.8400 11.3200 11.7000 -0.1900 11.9500 1.7400 Taiga Gold Corp TGC 1326 0.2350 0.2250 0.2350 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 6326 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 519 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 241 0.4000 0.3800 0.4000 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 310 0.4500 0.4500 0.4500 +0.0050 0.5500 0.0750 Temas Resources Corp. TMAS 399 0.8400 0.8300 0.8400 +0.0300 0.9000 0.1000 EGF Theramed Health Corp. TMED 400 0.0650 0.0600 0.0600 -0.0050 3.9500 0.0600 Tartisan Nickel Corp. TN 668 0.3350 0.3100 0.3300 -0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2320 0.4850 0.4600 0.4600 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1 0.0550 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 395 0.3550 0.3350 0.3450 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1389 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 350 0.3500 0.3400 0.3500 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 90620 0.1250 0.1000 0.1200 +0.0200 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 531 37.2400 36.4100 37.1000 +0.6800 37.4100 8.1000 TraceSafe Inc. TSF 2642 0.3550 0.2300 0.3000 0.0000 1.7000 0.1700 TruTrace Technologies Inc. TTT 947 0.0500 0.0450 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 1150 0.0300 0.0200 0.0300 +0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 12156 0.0600 0.0500 0.0600 +0.0100 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2566 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Lithium Corp. ULTH 200 0.6400 0.6200 0.6400 +0.0100 0.9900 0.0950 NameSilo Technologies Corp. URL 2307 0.2500 0.2250 0.2450 +0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 348 0.1700 0.1650 0.1700 +0.0050 0.6200 0.0600 Valorem Resources Inc. VALU 15535 0.1400 0.1300 0.1300 +0.0100 0.5500 0.0600 PlantX Life Inc VEGA 1469 0.5800 0.5200 0.5400 +0.0200 2.2500 0.4400 The Very Good Food Company Inc. VERY 7277 5.6000 5.1500 5.1700 -0.2700 5.7200 0.4600 Vext Science, Inc. VEXT 4584 0.6300 0.5000 0.5800 +0.0400 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 225 0.3000 0.3000 0.3000 0.0000 0.3000 0.0800 Vibe Growth Corporation VIBE 20 0.6300 0.6300 0.6300 -0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 645 0.0450 0.0350 0.0450 +0.0100 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 200 0.0550 0.0550 0.0550 -0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 435 0.9200 0.9000 0.9100 0.0000 1.8600 0.2450 Valeo Pharma Inc. Wts. VPH.WT 30 0.4500 0.4200 0.4200 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 12 0.1650 0.1650 0.1650 -0.0400 0.3500 0.1650 Victory Resources Corporation VR 10 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 174 1.4900 1.4000 1.4500 -0.0400 1.8200 0.3000 Versus Systems Inc. VS 11373 0.4500 0.4250 0.4500 +0.0100 0.5300 0.1700 VSBLTY Groupe Technologies Corp. VSBY 8415 0.2600 0.2200 0.2550 +0.0350 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1812 0.1350 0.1000 0.1300 +0.0300 0.1500 0.0200 Victory Square Technologies Inc. VST 15821 0.4100 0.3550 0.3700 -0.0350 1.1000 0.0500 Voyager Digital Ltd. VYGR 1635 1.8300 1.5000 1.7200 +0.0800 1.8300 0.1650 Walcott Resources Ltd. WAL 15 0.9900 0.9900 0.9900 +0.0900 1.1700 0.0900 Winston Gold Corp. WGC 340 0.1700 0.1550 0.1700 +0.0100 0.1950 0.0050 American Aires Inc. WIFI 645 0.1750 0.1700 0.1700 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 4205 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 135 0.1150 0.1100 0.1150 +0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 316 1.4300 1.4200 1.4300 -0.0800 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 353 0.6300 0.6100 0.6300 +0.0300 1.1000 0.2450 MGX Minerals Inc. XMG 1844 0.0600 0.0500 0.0600 +0.0100 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 1021 2.1700 2.0700 2.1100 +0.0300 3.5500 0.8000 XORTX Therapeutics Inc. XRX 125 0.1050 0.1050 0.1050 -0.0050 0.2700 0.0950 XS Financial Inc. XSF 10 0.1900 0.1900 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 640 0.3900 0.3750 0.3750 +0.0150 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1700 0.2550 0.2400 0.2550 +0.0150 0.4800 0.0900 ZeU Technologies Inc. ZEU 51 0.2500 0.2300 0.2500 +0.0200 2.5000 0.0950 ZTEST Electronics Inc. ZTE 175 0.2300 0.2000 0.2300 +0.0050 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.030 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.540 0.6500 0.3700 Algernon Pharmaceutical Inc. Wts. AGN.WT 0.160 0.180 0.4550 0.0100 Agrios Global Holdings Ltd. AGRO 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Armada Mercantile Ltd. ARM 0.100 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.080 0.100 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.120 0.210 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.110 0.135 0.4000 0.1100 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.060 0.080 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.600 2.5000 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Bond Resources Inc. BJB 0.160 0.200 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 Bolt Metals Corp. BOLT 0.315 0.335 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.020 0.250 0.0300 0.0200 CBD Global Sciences Inc. CBDN 0.125 0.265 0.4800 0.1000 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.065 0.200 0.3050 0.0650 Canadian Metals Inc. CME 0.090 0.115 0.3100 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2000 0.0550 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Carl Data Solutions Inc. CRL 0.080 0.085 0.2600 0.0700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.115 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.045 0.070 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 Deer Horn Capital Inc. DHC 0.055 0.060 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Emergia Inc. EMER 0.700 0.800 1.5500 0.5000 Leviathan Natural Products Inc. EPIC 0.150 0.170 0.3500 0.0850 Evolving Gold Corp. EVG 0.040 0.065 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.0550 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.010 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 92.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2500 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.070 0.0800 0.0150 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.010 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Golden Birch Resources Inc. GBRX 0.145 0.155 0.2800 0.0300 Gencan Capital Inc. GCA 0.030 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Gallagher Security Corp. GLL 0.065 0.140 0.1950 0.0100 Go Metals Corp GOCO 0.045 0.070 0.1600 0.0200 Grand Peak Capital Corp. GPK 0.150 0.590 0.7500 0.0300 Gold Plus Mining Inc. GPMI 0.085 0.090 0.2600 0.0450 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.330 0.400 0.5000 0.1000 Hello Pal International Inc. HP 0.130 0.150 0.1900 0.0500 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.310 0.350 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0450 0.0050 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.075 0.145 0.1500 0.0250 79North Inc. JQ 0.125 0.140 0.2300 0.0950 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.120 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.065 0.1000 0.0300 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.670 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Minera IRL Limited MIRL 0.165 0.190 0.2450 0.0450 Myriad Metals Corp. MMC 0.150 0.190 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 ManifestSeven Holdings Corporation MSVN 0.305 0.330 0.6000 0.3000 MedXtractor Corp. MXT 0.070 0.085 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 15.000 38.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.100 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.140 0.150 0.2500 0.1200 ESI Energy Services Inc. OPI 0.155 0.500 0.1700 0.0800 Origen Resources Inc. ORGN 0.140 0.150 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.160 0.190 0.7200 0.1100 Provenance Gold Corp. PAU 0.120 0.130 0.1700 0.0750 Portage Biotech Inc. PBT.U 11.000 13.250 16.0000 8.5000 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.330 0.395 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.010 0.020 0.2500 0.0050 Peloton Minerals Corporation PMC 0.130 0.135 0.1500 0.0400 Prismo Metals Inc PRIZ 0.300 0.320 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 0.195 0.210 0.6700 0.1100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4500 0.0250 Radial Research Corp RAD 0.065 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.335 0.350 0.4200 0.1200 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.060 0.070 0.1000 0.0250 RISE Life Science Corp. RLSC 0.025 0.025 0.0300 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.045 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.040 0.1500 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.280 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.120 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 SLE Synergy Ltd. SLE 0.110 0.135 0.4000 0.1200 Slave Lake Zinc Corp SLZ 0.080 0.085 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.100 0.100 0.4600 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.115 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.080 0.095 0.1400 0.0200 SQID Technologies Limited SQID 0.435 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Taku Gold Corp. TAK 0.110 0.125 0.1500 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.110 0.115 0.1200 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Trichome Financial Corp. TFC 1.360 1.450 1.7300 0.3900 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0950 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.840 5.2000 3.0000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.010 105.000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 20.550 22.000 22.3000 1.2800 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Ubique Minerals Limited UBQ 0.045 0.055 0.0600 0.0350 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.050 0.060 0.1350 0.0300 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.160 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.260 0.300 0.5200 0.1300 VPN Technologies Inc. VPN 0.030 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.500 0.2850 0.0250 Waraba Gold Limited WBGD 0.290 0.325 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 0.260 0.280 1.9500 0.2050 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.075 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.350 0.385 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 25,537 Total Volume: 139,357,806 Total Value: $57,816,969 Advanced: 173 Declined: 133 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.