CNSX Trading Daily Market Summary November 27 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 4310 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 633 4.4800 3.7000 4.4500 +0.4600 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 486 3.3600 3.1600 3.2500 +0.0100 4.8900 1.6600 Affinor Growers Inc. AFI 8637 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 60 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 5559 0.3000 0.2750 0.2900 +0.0150 0.5800 0.0425 Algernon Pharmaceutical Inc. Wts. AGN.WT 82 0.1800 0.1800 0.1800 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 7652 0.0350 0.0300 0.0350 0.0000 0.1800 0.0150 Aion Therapeutic Inc. AION 1118 0.0850 0.0750 0.0850 +0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 20 0.1200 0.1200 0.1200 +0.0100 0.3950 0.0750 Alchemist Mining Inc. AMS.X 40 0.0300 0.0300 0.0300 0.0000 0.0450 0.0200 Appia Energy Corp. API 1859 0.4200 0.3750 0.3750 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 310 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 399 0.1000 0.0750 0.0750 -0.0050 0.3900 0.0500 Argo Gold Inc. ARQ 2825 0.2000 0.1700 0.2000 +0.0250 0.3500 0.0400 Asante Gold Corporation ASE 152 0.1100 0.1000 0.1100 +0.0100 0.1350 0.0200 Aether Catalyst Solutions, Inc. ATHR 265 0.1100 0.1000 0.1000 -0.0100 0.4000 0.1000 Auxico Resources Canada Inc. AUAG 730 0.2850 0.2750 0.2750 -0.0150 0.3100 0.0150 Inflection Resources Ltd. AUCU 1305 0.4200 0.4000 0.4200 +0.0200 0.6300 0.3650 Australis Capital Inc. AUSA 4804 0.2150 0.1600 0.2000 -0.0050 0.4900 0.1000 Aurwest Resources Corporation AWR 1555 0.0800 0.0700 0.0700 -0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 670 25.8600 25.0000 25.2500 +0.0500 26.0000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 295 14.2500 13.4000 13.6000 -0.1000 14.4500 1.3500 Body and Mind Inc. BAMM 566 0.4500 0.4200 0.4450 +0.0100 0.7500 0.2200 Blueberries Medical Corp. BBM 908 0.0550 0.0450 0.0550 +0.0050 0.1800 0.0350 Bam Bam Resources Corp. BBR 604 0.9200 0.9000 0.9100 -0.0400 1.6000 0.2500 Benchmark Botanics Inc. BBT 201 0.0750 0.0750 0.0750 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 2662 0.1800 0.1650 0.1750 0.0000 0.2700 0.0200 Bird River Resources Inc. BDR 0 0.0800 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 70 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 564 0.2900 0.2850 0.2850 -0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 382 0.7300 0.6800 0.6900 -0.0600 2.0000 0.5000 i3 Interactive Inc. BETS 926 0.2400 0.2100 0.2350 -0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 13889 0.4950 0.4700 0.4850 +0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 1372 0.2900 0.2800 0.2900 0.0000 0.3600 0.0800 Bhang Inc. BHNG 1076 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 1818 0.1450 0.1400 0.1450 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9810 0.2850 0.2500 0.2800 +0.0300 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 313 0.6800 0.6200 0.6500 -0.0200 1.8400 0.3100 Biome Grow Inc. BIO 620 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 BioVaxys Technology Corp. BIOV 4376 0.2450 0.2000 0.2000 +0.0050 0.6000 0.1800 Bond Resources Inc. BJB 500 0.1900 0.1900 0.1900 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 678 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1491 0.7800 0.6700 0.7100 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 1989 0.6900 0.5800 0.6700 +0.0700 1.0800 0.3050 Blackhawk Growth Corp. BLR 12616 0.0150 0.0100 0.0150 +0.0050 0.0800 0.0100 Bunker Hill Mining Corp. BNKR 17 0.4600 0.4600 0.4600 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 15 0.3350 0.3150 0.3350 -0.0400 2.1450 0.2550 BellRock Brands Inc. BRCK.U 838 0.0850 0.0800 0.0850 0.0000 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 669 0.1650 0.1550 0.1650 +0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1052 0.1650 0.1450 0.1550 0.0000 0.2300 0.0550 Pharmadrug Inc. BUZZ 61606 0.0450 0.0400 0.0450 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4408 0.6200 0.5700 0.6200 +0.0400 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 179 0.0950 0.0900 0.0950 +0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 316 1.8500 1.7800 1.8400 -0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 415 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0350 CannAmerica Brands Corp. CANA 11423 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 6830 0.1250 0.1200 0.1250 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 200 0.0250 0.0250 0.0250 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 1280 0.0500 0.0450 0.0450 -0.0050 0.0500 0.0100 CBD Global Sciences Inc. CBDN 50 0.2650 0.2650 0.2650 0.0000 0.4800 0.1000 Empower Clinics Inc CBDT 21578 0.0750 0.0650 0.0700 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 6218 0.1650 0.1250 0.1600 +0.0200 0.1800 0.0400 CB2 Insights Inc. CBII 27414 0.7000 0.5100 0.6700 +0.1600 0.7000 0.0550 Copperbank Resources Corp. CBK 3242 0.2500 0.2150 0.2350 +0.0250 0.2500 0.1000 Carlyle Commodities Corp. CCC 490 0.1600 0.1450 0.1450 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1667 5.4900 5.2500 5.4000 +0.1800 5.5900 2.1100 CDN Maverick Capital Corp CDN 25 0.2000 0.2000 0.2000 -0.0400 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 856 0.4500 0.4400 0.4400 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 4034 0.3800 0.3100 0.3400 +0.0400 0.5000 0.1150 Cerro Grande Mining Corporation CEG 100 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 2610 0.1400 0.1300 0.1350 +0.0100 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 425 0.3800 0.3600 0.3600 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 512 0.4500 0.4200 0.4450 +0.0350 0.9600 0.1900 Chemistree Technology Inc. CHM 6485 0.0550 0.0450 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 11725 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 1522 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 309 0.0600 0.0600 0.0600 -0.0100 0.3550 0.0500 Cresco Labs Inc. CL 3611 13.3800 12.8800 13.1900 +0.2800 13.3800 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 83 5.0000 4.8300 4.9000 0.0000 5.0000 0.6100 Clarity Gold Corp. CLAR 62 1.2000 1.1800 1.2000 0.0000 1.3000 0.2200 Christina Lake Cannabis Corp CLC 5331 0.4500 0.3800 0.4300 +0.0300 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 30 0.1400 0.1000 0.1000 -0.0400 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 5910 0.0850 0.0800 0.0800 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 25 0.1100 0.1100 0.1100 -0.0100 0.2050 0.0100 CanaFarma Hemp Products Corp. CNFA 731 0.4100 0.3500 0.4100 0.0000 1.4200 0.1000 CannaOne Technologies Inc CNNA 10 0.0950 0.0950 0.0950 +0.0150 0.5300 0.0400 CENTR Brands Corp. CNTR 1538 0.5600 0.5100 0.5100 -0.0300 0.6900 0.3000 Codebase Ventures Inc. CODE 9793 0.1600 0.1300 0.1350 -0.0300 0.3500 0.0400 Cover Technologies Inc. COVE 1 0.4200 0.0000 3.0000 0.4000 BC Craft Supply Co. Ltd. CRFT 6920 0.0900 0.0800 0.0850 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 600 0.0800 0.0800 0.0800 0.0000 0.2350 0.0700 Crestview Exploration Inc. CRS 571 0.4100 0.3950 0.4100 +0.0250 2.6000 0.2900 Cameo Industries Corp. CRU 3 0.1550 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1305 0.0550 0.0450 0.0550 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 875 0.3650 0.3500 0.3650 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 205 0.2800 0.2700 0.2800 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 676 0.3250 0.2800 0.3250 -0.0050 2.3500 0.2450 Curaleaf Holdings, Inc. CURA 5735 14.2000 13.7700 13.9300 -0.0100 15.0000 3.7200 City View Green Holdings Inc. CVGR 740 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 2573 1.1100 0.9500 1.0900 +0.1200 1.1100 0.2300 Direct Communication Solutions Inc. DCSI 120 1.4800 1.4000 1.4000 -0.0800 2.2500 0.5000 DeepRock Minerals Inc. DEEP 484 0.0500 0.0500 0.0500 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 270 0.3650 0.3500 0.3500 -0.0150 0.4000 0.2500 Draganfly Inc. DFLY 632 0.5200 0.4850 0.5200 +0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 14 0.0550 0.0550 0.0550 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6050 0.0850 0.0800 0.0850 0.0000 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 445 1.4500 1.3700 1.4000 -0.0300 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 1105 0.3600 0.3000 0.3000 -0.0200 0.5500 0.1800 Dominion Water Reserves Corp. DWR 7602 0.0950 0.0750 0.0900 +0.0050 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 941 0.4300 0.4100 0.4250 +0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 13368 0.0100 0.0050 0.0100 +0.0050 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 6062 0.8500 0.7900 0.8200 +0.0300 1.0900 0.5300 Emergia Inc. EMER 511 0.8000 0.8000 0.8000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 5092 0.7400 0.6300 0.7100 +0.0300 0.7400 0.4650 ECO ORO MINERALS CORP. J EOM 550 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 8 0.1500 0.1500 0.1500 -0.0200 0.3500 0.0850 ePlay Digital Inc. EPY 331 0.0250 0.0250 0.0250 -0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 2693 0.2650 0.2400 0.2500 -0.0100 0.4250 0.1500 E79 Resources Corp ESNR 35 0.8000 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 5970 0.4750 0.3300 0.3750 -0.0650 1.5400 0.3200 Etruscus Resources Corp. ETR 40 0.2800 0.2800 0.2800 +0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 5370 0.4300 0.3000 0.4000 +0.0600 0.6000 0.0500 Evolving Gold Corp. EVG 96 0.0500 0.0450 0.0500 +0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 33904 0.8800 0.7200 0.7500 -0.0200 1.0700 0.1850 Far Resources Ltd. FAT 15864 0.0850 0.0750 0.0800 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 2084 0.0950 0.0900 0.0900 0.0000 0.5900 0.0350 First Energy Metals Limited FE 330 0.2200 0.1800 0.1800 +0.0050 0.2950 0.0350 FenixOro Gold Corp. FENX 3341 0.4750 0.3800 0.4700 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 7361 1.1000 0.9400 1.1000 +0.1600 1.1000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3141 0.3000 0.2500 0.3000 +0.0600 0.3000 0.1900 Fiore Cannabis Ltd. FIOR 1792 0.1650 0.1450 0.1650 +0.0150 0.2700 0.0750 Media Central Corporation Inc FLYY 1220 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2231 0.4650 0.4250 0.4550 -0.0050 0.8400 0.1600 Four Nines Gold Inc. FNAU 45 0.4400 0.4200 0.4400 +0.0600 0.4500 0.1000 FogChain Corp FOG.X 3162 0.0200 0.0150 0.0200 +0.0150 0.0750 0.0050 Flower One Holdings Inc. FONE 8414 0.1950 0.1500 0.1750 +0.0250 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 50 34.5000 32.5000 32.5000 -2.5000 73.0000 27.9400 Field Trip Health Ltd. FTRP 638 5.0000 4.6000 5.0000 +0.2000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 2201 0.1550 0.1350 0.1550 +0.0050 0.3500 0.1100 GABY Inc. GABY 1787 0.0800 0.0700 0.0800 0.0000 0.1450 0.0300 Gaia Grow Corp. GAIA 80 0.0100 0.0100 0.0100 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 567 0.3100 0.2900 0.3050 +0.0050 0.5500 0.2000 Graph Blockchain Inc GBLC 742 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 3 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1004 0.2200 0.1900 0.2200 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 5 0.3900 0.3900 0.3900 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 705 0.0250 0.0200 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 1570 0.3250 0.2950 0.3000 -0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 7631 0.0300 0.0250 0.0300 +0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 325 0.1650 0.1550 0.1550 -0.0050 0.3600 0.0700 Go Metals Corp GOCO 14655 0.0450 0.0400 0.0400 -0.0250 0.1600 0.0200 GoldHaven Resources Corp. GOH 1519 0.4650 0.4400 0.4450 -0.0250 0.6000 0.0600 Goldrea Resources Corp. GOR 300 0.0350 0.0350 0.0350 +0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 835 0.0900 0.0800 0.0900 0.0000 0.2600 0.0450 Gold Port Corporation GPO 1055 0.1700 0.1500 0.1500 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 316 0.5100 0.4900 0.5100 +0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 35 0.6100 0.4500 0.6100 +0.0600 1.3500 0.0050 Grown Rogue International Inc. GRIN 465 0.1050 0.1050 0.1050 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 20 0.2900 0.2900 0.2900 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 563 0.6500 0.6100 0.6200 -0.0300 0.6900 0.2000 Getchell Gold Corp. GTCH 125 0.3200 0.3200 0.3200 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 1370 0.8500 0.8000 0.8200 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 3632 27.8400 26.6500 27.5000 +0.5400 28.6600 5.0500 G2 Technologies Corp GTOO 8660 0.0100 0.0050 0.0100 +0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 6261 2.6700 2.4000 2.5700 +0.2000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 80 0.1250 0.1250 0.1250 -0.0050 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 2940 0.8300 0.7700 0.8100 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 320 1.8200 1.7500 1.7700 +0.0500 2.1800 0.2850 HeyBryan Media Inc. HEY.X 507 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 1468 0.0200 0.0200 0.0200 0.0000 0.0650 0.0200 Global Care Capital Inc. HLTH 17118 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4105 0.0900 0.0750 0.0900 +0.0100 0.1000 0.0250 Hollister Biosciences Inc. HOLL 649 0.1200 0.1150 0.1150 -0.0100 0.2200 0.0400 Hello Pal International Inc. HP 1470 0.1650 0.1500 0.1650 +0.0150 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 19658 0.1100 0.1000 0.1050 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 812 2.2000 1.8200 2.1000 +0.3000 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 14125 0.2100 0.1450 0.2100 +0.0600 2.3200 0.0700 International Battery Metals Ltd. IBAT 384 0.2150 0.2000 0.2000 -0.0100 0.2150 0.0700 Icanic Brands Company Inc ICAN 6378 0.6000 0.5500 0.5800 -0.0100 0.6000 0.0550 ThreeD Capital Inc. IDK 2962 0.5900 0.5200 0.5500 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1781 0.1000 0.0850 0.1000 +0.0150 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1145 0.7000 0.6500 0.7000 +0.0400 0.7200 0.0500 IGEN Networks Corp. IGN 5100 0.0100 0.0100 0.0100 +0.0050 0.0450 0.0050 IM Cannabis Corp. IMCC 531 2.2400 2.1400 2.1500 0.0000 2.2400 0.1750 IMC International Mining Corp. IMCX 226 0.1150 0.1100 0.1150 +0.0050 1.0000 0.1100 Imagin Medical Inc. IME 16 0.4000 0.3550 0.3550 -0.0550 1.9000 0.3000 Indus Holdings, Inc. INDS 415 1.8400 1.6900 1.7300 +0.0300 1.9900 0.2400 InnoCan Pharma Corporation INNO 304 0.2600 0.2250 0.2350 -0.0150 0.3500 0.0500 Intellabridge Technology Corporation INTL 41394 0.0550 0.0300 0.0350 0.0000 0.0550 0.0050 ImagineAR Inc. IP 30051 0.2400 0.2100 0.2250 +0.0200 0.4350 0.0150 Isracann Biosciences Inc. IPOT 791 0.2850 0.2500 0.2750 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 569 2.4900 2.3300 2.3900 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 5984 0.1650 0.1500 0.1650 +0.0150 0.1700 0.0800 Isodiol International Inc. ISOL 76 0.0200 0.0200 0.0200 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 289 0.2000 0.1900 0.1900 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 10 0.3100 0.3100 0.3100 0.0000 0.4200 0.2000 Izotropic Corporation IZO 843 1.3600 1.2700 1.3500 +0.0400 1.5200 0.1150 Lotus Ventures Inc. J 15 0.1150 0.1150 0.1150 -0.0050 0.1800 0.0600 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 5356 4.4500 4.1500 4.3200 +0.2300 4.5900 1.0000 Juva Life Inc. JUVA 302 0.9400 0.9200 0.9300 0.0000 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 250 0.1400 0.1150 0.1250 -0.0150 0.2900 0.0800 Koios Beverage Corp. KBEV 1020 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 18 0.1700 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 7625 3.6900 3.2700 3.5700 +0.2900 6.6400 0.2200 Kuya Silver Corporation KUYA 802 2.2000 1.9900 2.1500 0.0000 2.2800 1.0900 KWG Resources Inc. KWG 2449 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 7356 0.5300 0.4900 0.5000 +0.0050 0.7700 0.3200 Lida Resources Inc. LIDA 1175 0.0450 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2231 0.1400 0.1200 0.1400 +0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 28226 0.0850 0.0750 0.0850 +0.0050 0.0850 0.0250 Litelink Technologies Inc. LLT 4618 0.0200 0.0200 0.0200 -0.0100 0.0900 0.0150 Link Global Technologies Inc. LNK 355 0.4600 0.4400 0.4600 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 35872 0.0800 0.0700 0.0700 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 1644 0.0850 0.0800 0.0800 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 703 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2296 0.1600 0.1550 0.1600 0.0000 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 4 0.0750 0.0000 0.0750 0.0100 Lexaria Bioscience Corp. LXX 862 0.2650 0.2450 0.2550 -0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 235 0.7000 0.6500 0.6500 -0.0500 1.6500 0.5000 McLaren Resources Inc. MCL 6 0.0500 0.0000 0.1750 0.0100 Mind Cure Health Inc. MCUR 3865 0.6900 0.5900 0.6700 +0.0800 0.9000 0.3200 Modern Meat Inc. MEAT 4564 4.0500 3.8200 3.9500 +0.1000 4.7500 0.8700 MustGrow Biologics Corp. MGRO 1275 0.6900 0.6400 0.6600 -0.0300 0.9000 0.2500 Mich Resources Ltd MICH 300 0.2600 0.2600 0.2600 -0.0300 0.5000 0.1500 Minera IRL Limited MIRL 550 0.1650 0.1650 0.1650 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 1137 0.3200 0.2900 0.3200 +0.0200 0.4100 0.0250 True Leaf Brands Inc. MJ 1667 0.0900 0.0800 0.0850 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 105 0.0500 0.0400 0.0500 0.0000 0.3700 0.0400 Global Health Clinics Ltd. MJRX 185 0.2550 0.2300 0.2550 +0.0500 0.3000 0.0500 Molecule Holdings Inc. MLCL 2155 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 1785 0.4600 0.3250 0.4300 +0.0850 0.9000 0.2400 Myriad Metals Corp. MMC 25 0.1500 0.1500 0.1500 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 23122 0.2100 0.1650 0.1950 +0.0300 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 825 0.0200 0.0150 0.0200 +0.0050 0.1400 0.0050 Matica Enterprises Inc. MMJ 2323 0.0300 0.0250 0.0250 -0.0100 0.0450 0.0200 Mosaic Minerals Corp. MOC 7 0.0650 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 7353 0.4150 0.3450 0.4100 +0.0250 0.4450 0.0250 Clean Power Capital Corp. MOVE 16646 1.7400 1.4800 1.6300 +0.0300 1.9700 0.0550 MPX International Corporation MPXI 1101 0.0850 0.0800 0.0800 0.0000 0.4600 0.0750 Marble Financial Inc. MRBL 8 0.1450 0.1450 0.1450 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 9599 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 30 0.0750 0.0750 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 515 0.3150 0.2900 0.2900 -0.0500 0.6000 0.2900 Maitri Health Technologies Corp MTEC 0 0.8000 0.0000 0.8000 0.7000 Mountain Valley MD Holdings Inc. MVMD 720 0.1000 0.0950 0.0950 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 633 0.0700 0.0700 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 290 0.1200 0.1100 0.1100 -0.0050 0.3000 0.0400 Mydecine Innovations Group Inc. MYCO 62301 0.3350 0.2950 0.3000 -0.0200 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2667 0.0550 0.0500 0.0550 +0.0050 0.1800 0.0450 Meryllion Resources Corporation MYR.X 3930 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Nabis Holdings Inc. NAB 3771 0.0050 0.0050 0.0050 0.0000 0.0800 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 50 18.0000 18.0000 18.0000 +8.0000 49.0000 1.0000 NetCents Technology Inc. NC 927 0.9400 0.9200 0.9300 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 630 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 5904 0.7300 0.6300 0.6500 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1326 0.3600 0.3400 0.3450 -0.0050 0.4250 0.0550 Victory Nickel Inc. NI 10 0.0250 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 200 0.0700 0.0700 0.0700 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1752 0.2600 0.2150 0.2600 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 1530 1.0900 0.9600 1.0000 +0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2535 0.2800 0.2500 0.2500 -0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 148 0.1250 0.1100 0.1100 +0.0050 0.2450 0.0550 MegumaGold Corp NSAU 1257 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 170 0.2850 0.2850 0.2850 0.0000 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1190 6.6600 6.4800 6.5500 +0.0300 10.0800 0.7800 Nuran Wireless Inc. NUR 2484 0.4900 0.4200 0.4900 -0.0050 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 778 0.2300 0.2050 0.2300 +0.0200 0.2800 0.0100 Nuinsco Resources Limited NWI 1653 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 400 0.1450 0.1400 0.1400 -0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 69 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2181 0.1850 0.1700 0.1800 +0.0050 0.4450 0.1400 Organic Potash Corporation OPC 760 0.0150 0.0150 0.0150 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 5527 0.0450 0.0350 0.0350 -0.0100 0.0950 0.0100 Ortho Regenerative Technologies Inc. ORTH 442 0.7500 0.7200 0.7400 +0.0100 0.9900 0.1800 Ovation Science Inc OVAT 20 0.3400 0.3400 0.3400 +0.0200 0.6500 0.1550 One World Lithium Inc. OWLI 560 0.0700 0.0700 0.0700 +0.0050 0.1500 0.0250 XTM Inc. PAID 3754 0.1400 0.1350 0.1400 0.0000 0.2500 0.0900 Provenance Gold Corp. PAU 25 0.1300 0.1300 0.1300 +0.0100 0.1700 0.0750 POSaBIT Systems Corporation PBIT 15 0.1300 0.1300 0.1300 -0.0050 0.2050 0.0100 Portage Biotech Inc. PBT.U 2 12.2500 12.2500 12.2500 -0.0500 16.0000 8.5000 PUDO Inc. PDO 11 2.0000 1.9500 1.9500 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 4784 0.0550 0.0450 0.0450 0.0000 0.5000 0.0350 Newscope Capital Corporation PHRM 5908 0.2800 0.2500 0.2700 +0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 636 0.7200 0.6400 0.6700 +0.0200 1.1500 0.2700 ParcelPal Technology Inc. PKG 451 0.0900 0.0850 0.0900 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 24382 2.0400 1.8700 2.0100 +0.2700 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 512 0.1200 0.1100 0.1150 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 4980 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5882 6.0700 5.6200 5.8100 +0.1200 6.0700 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 501 2.2600 1.9500 2.0900 +0.2900 2.2600 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 273 3.1000 3.0000 3.0000 0.0000 3.1000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 77 1.2000 1.1500 1.1900 +0.1400 1.2000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 897 0.8000 0.7600 0.7600 +0.0600 0.8000 0.2500 Plus Products Inc PLUS 773 0.6000 0.5200 0.5900 +0.0400 2.3500 0.3900 Peloton Minerals Corporation PMC 1 0.1400 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 7639 0.3700 0.3400 0.3400 -0.0400 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 246 0.2700 0.2350 0.2350 -0.0350 2.0000 0.1600 PreveCeutical Medical Inc. PREV 6204 0.0350 0.0300 0.0350 +0.0050 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 380 0.1000 0.0900 0.1000 0.0000 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 693 0.2200 0.1950 0.1950 -0.0050 0.6700 0.1100 Pasinex Resources Limited PSE 4900 0.0350 0.0200 0.0200 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 10446 0.2550 0.2150 0.2550 +0.0400 0.2550 0.1000 Platinex Inc. PTX 500 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 765 0.6300 0.6100 0.6300 0.0000 0.6500 0.4600 World Class Extractions Inc. PUMP 3831 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 1002 0.2300 0.2250 0.2250 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 52 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 1897 0.1150 0.1050 0.1050 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 90 0.3200 0.3200 0.3200 +0.0400 1.2000 0.2100 Rockcliff Metals Corporation RCLF 370 0.0750 0.0750 0.0750 +0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 11910 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Relay Medical Corp. RELA 2245 0.2200 0.2050 0.2050 -0.0200 0.2800 0.1350 Renforth Resources Inc. RFR 1293 0.0600 0.0600 0.0600 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 200 0.3400 0.3350 0.3350 -0.0250 0.4200 0.1200 Raffles Financial Group Limited RICH 15 8.9300 8.9000 8.9300 +0.0500 9.0000 3.4900 Rise Gold Corp. RISE 54 0.8400 0.8400 0.8400 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 170 0.0600 0.0600 0.0600 -0.0100 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 525 0.0950 0.0900 0.0900 -0.0050 0.2050 0.0350 Rift Valley Resources Corp. RVR 2900 0.0600 0.0600 0.0600 0.0000 0.0700 0.0250 Revive Therapeutics Ltd. RVV 25658 0.3000 0.2700 0.2900 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 1311 0.7300 0.6900 0.7300 +0.0100 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 655 0.3200 0.2900 0.3200 +0.0250 0.3400 0.0600 Rockex Mining Corporation RXM 121 0.0250 0.0250 0.0250 0.0000 0.0500 0.0150 Silver Sands Resources Corp. SAND 1564 0.2350 0.2150 0.2250 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 2368 0.7300 0.6200 0.7000 +0.0800 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 10 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 3 0.1650 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 274 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Sierra Growth Corp. SGRO 5 0.1200 0.1200 0.1200 -0.0050 0.1500 0.0600 Shoal Point Energy Ltd. SHP 451 0.0750 0.0750 0.0750 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 607 0.3900 0.3450 0.3700 +0.0250 0.4000 0.0550 Seahawk Gold Corp. SHV 871 0.5200 0.4400 0.5200 +0.0700 0.7100 0.1500 Sitka Gold Corp. SIG 1975 0.1700 0.1600 0.1650 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 300 0.0650 0.0600 0.0600 -0.0050 0.4000 0.0550 Hydro66 Holdings Corp. SIX 435 0.3550 0.2500 0.2800 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 2075 0.2950 0.2600 0.2650 -0.0250 1.2000 0.2300 Major Precious Metals Corp. SIZE 2010 0.2400 0.2100 0.2300 -0.0200 0.8200 0.0150 SLE Synergy Ltd. SLE 210 0.1100 0.1100 0.1100 -0.0400 0.4000 0.1100 SLANG Worldwide Inc. SLNG 8005 0.3000 0.2900 0.3000 +0.0050 0.5000 0.1100 Silver Dollar Resources Inc. SLV 295 1.4900 1.3900 1.4200 -0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 200 0.0800 0.0800 0.0800 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 232 0.4650 0.4250 0.4300 -0.0400 0.8500 0.1000 SOL Global Investments Corp. SOL 11332 2.5700 2.4100 2.5200 +0.0300 2.5700 0.1400 Soldera Mining Corp SOLD 40 0.5000 0.5000 0.5000 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 19645 1.2900 1.1000 1.1800 +0.0400 16.0500 0.0100 Spey Resources Corp. SPEY 200 0.0950 0.0900 0.0900 +0.0100 0.1400 0.0200 Spacefy Inc. SPFY 537 0.0300 0.0250 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 17016 0.0600 0.0550 0.0550 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 2816 0.0100 0.0050 0.0100 +0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 27753 0.0650 0.0500 0.0600 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3580 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 8596 0.0550 0.0500 0.0550 +0.0050 0.2300 0.0350 Summa Silver Corp. SSVR 1987 0.8800 0.8000 0.8800 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 200 0.1700 0.1700 0.1700 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 1787 0.5500 0.4950 0.5500 +0.0700 1.5200 0.2550 Starrex International Ltd. STX 12 0.5000 0.5000 0.5000 -0.0200 0.8000 0.3550 Wildflower Brands Inc. SUN 252 0.1550 0.1500 0.1500 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2647 0.0750 0.0700 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 20 0.1400 0.1400 0.1400 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 3850 0.0950 0.0850 0.0950 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 260 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 228 1.7900 1.7700 1.7800 +0.0100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7337 3.3900 3.1300 3.2900 -0.2100 4.4000 0.6600 Taku Gold Corp. TAK 0 0.1200 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 4250 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 107 0.8200 0.7700 0.8000 +0.0200 2.0100 0.4400 Trillion Energy International Inc. TCF 195 0.0950 0.0900 0.0950 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 16 0.1250 0.1250 0.1250 +0.0150 0.1250 0.0450 Terranueva Corporation TEQ 308 0.0900 0.0850 0.0850 -0.0050 0.4400 0.0500 TerrAscend Corp. TER 2621 12.4500 11.0300 12.3900 +0.6900 12.4500 1.7400 Trichome Financial Corp. TFC 344 1.5400 1.4400 1.5000 +0.0800 1.7300 0.3900 Taiga Gold Corp TGC 825 0.2400 0.2300 0.2400 +0.0050 0.3050 0.0650 1933 Industries Inc. TGIF 5040 0.0800 0.0700 0.0800 +0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 3053 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 736 0.4000 0.3800 0.4000 0.0000 0.8200 0.1550 Cansortium Inc. TIUM.U 237 0.4500 0.4200 0.4450 -0.0050 0.5500 0.0750 Temas Resources Corp. TMAS 930 0.8400 0.7500 0.8000 -0.0400 0.9000 0.1000 Tartisan Nickel Corp. TN 1955 0.3300 0.3000 0.3250 -0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2799 0.4700 0.4450 0.4550 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 107 0.0450 0.0450 0.0450 -0.0100 0.0800 0.0300 Tree of Knowledge International Corp. TOKI 590 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1042 0.3500 0.3350 0.3350 -0.0150 1.0000 0.0400 Red Light Holland Corp. TRIP 42271 0.1250 0.1150 0.1200 0.0000 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2329 37.7500 36.5500 37.4800 +0.3800 37.7500 8.1000 Trulieve Cannabis Corp. TRUL.WT 15 23.0000 22.0000 22.7000 +0.5000 23.0000 1.2800 TraceSafe Inc. TSF 1241 0.3550 0.2800 0.3550 +0.0550 1.7000 0.1700 TruTrace Technologies Inc. TTT 150 0.0500 0.0500 0.0500 +0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 13700 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 9080 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 635 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 30 0.0450 0.0450 0.0450 -0.0100 0.0600 0.0350 United Lithium Corp. ULTH 474 0.6400 0.6000 0.6100 -0.0300 0.9900 0.0950 UpSnap Inc. UP 500 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1220 0.0600 0.0450 0.0450 -0.0200 0.1350 0.0300 NameSilo Technologies Corp. URL 680 0.2500 0.2300 0.2400 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1075 0.1750 0.1650 0.1700 0.0000 0.6200 0.0600 Valorem Resources Inc. VALU 35951 0.1400 0.1300 0.1350 +0.0050 0.5300 0.0600 PlantX Life Inc VEGA 804 0.5600 0.5300 0.5300 -0.0100 2.2500 0.4400 Top Strike Resources Corp. VENI 37553 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 10231 5.7500 5.1500 5.6700 +0.5000 5.7500 0.4600 Vext Science, Inc. VEXT 8250 0.6500 0.5700 0.6200 +0.0400 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1390 0.3200 0.2800 0.3000 0.0000 0.3200 0.0800 Vibe Growth Corporation VIBE 162 0.6400 0.6300 0.6400 +0.0100 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2503 0.0450 0.0300 0.0300 -0.0150 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 1135 0.0650 0.0550 0.0650 +0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 3779 1.3000 1.0000 1.1500 +0.2400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 280 0.6000 0.4700 0.6000 +0.1800 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 350 0.3000 0.2450 0.2500 +0.0850 0.3500 0.1650 Victory Resources Corporation VR 1 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 665 1.5700 1.4500 1.5200 +0.0700 1.8200 0.3000 Versus Systems Inc. VS 8923 0.4600 0.4200 0.4550 +0.0050 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 3582 0.2650 0.2400 0.2450 -0.0100 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 922 0.1350 0.1200 0.1350 +0.0050 0.1500 0.0200 Victory Square Technologies Inc. VST 7752 0.4000 0.3700 0.3850 +0.0150 1.1000 0.0500 Voyager Digital Ltd. VYGR 2160 1.7700 1.4600 1.5900 -0.1300 1.8300 0.1650 Walcott Resources Ltd. WAL 620 0.9000 0.8300 0.8300 -0.1600 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 270 0.2700 0.2500 0.2600 -0.0200 1.9500 0.2050 Winston Gold Corp. WGC 1844 0.1700 0.1600 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 840 0.1700 0.1650 0.1700 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 160 0.0200 0.0200 0.0200 0.0000 0.1600 0.0150 First Responder Technologies Inc. WPN 725 0.1150 0.1050 0.1100 -0.0050 0.3900 0.0850 The Alkaline Water Company Inc. WTER 471 1.5700 1.4700 1.5500 +0.1200 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 342 0.6400 0.6300 0.6400 +0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 150 0.0650 0.0650 0.0650 -0.0100 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 32 0.3750 0.3750 0.3750 -0.0150 0.7400 0.1950 MGX Minerals Inc. XMG 2769 0.0600 0.0500 0.0500 -0.0100 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 10 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 1363 2.2500 2.1400 2.2300 +0.1200 3.5500 0.8000 XORTX Therapeutics Inc. XRX 535 0.1100 0.0950 0.1050 0.0000 0.2700 0.0950 XS Financial Inc. XSF 500 0.1900 0.1900 0.1900 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 664 0.3800 0.3700 0.3800 +0.0050 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 2189 0.2650 0.2400 0.2500 -0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 67 0.2400 0.2400 0.2400 -0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 90 0.2400 0.2300 0.2400 +0.0100 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.490 0.540 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.270 1.3400 0.1800 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.100 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.125 0.210 0.4500 0.1250 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.060 0.085 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.800 2.5000 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.085 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.310 0.710 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 BioMark Diagnostics Inc. BUX 0.110 0.130 0.2900 0.0700 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 Canadian GoldCamps Corp. CAMP 0.115 0.120 0.5500 0.1000 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.070 0.075 0.2000 0.0650 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 California Gold Mining Inc. CGM 0.120 0.130 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.2000 0.0550 International Cobalt Corp CO 0.010 0.015 0.0200 0.0050 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Captor Capital Corp CPTR 0.200 0.220 0.3500 0.1050 Crest Resources Inc. CRES 0.110 0.115 0.2200 0.0350 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 Biocure Technology Inc. CURE 0.115 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Debut Diamonds Inc. DDI 0.115 0.150 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0300 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.295 0.370 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 EXMceuticals Inc. EXM 0.105 0.170 0.9000 0.1200 Future Farm Technologies Inc. FFT 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.085 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2050 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.005 0.010 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.045 0.070 0.0800 0.0150 Fox River Resources Corporation FOX 0.075 0.090 0.1150 0.0400 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Gallagher Security Corp. GLL 0.065 0.140 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.150 0.450 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.330 0.400 0.5000 0.1000 Hemp for Health Inc. HFH 0.050 0.085 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.360 0.3050 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.085 0.100 0.0950 0.0050 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.010 1.150 1.1500 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.005 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0450 0.0050 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.590 0.640 0.6500 0.1800 79North Inc. JQ 0.125 0.140 0.2300 0.0950 KWG Resources Inc. MVS KWG.A 1.500 2.000 3.0000 0.4000 La Imperial Resources Inc. LAI 0.040 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.215 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.115 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.035 0.065 0.1000 0.0300 Manning Ventures Inc. MANN 0.160 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.055 Myconic Capital Corp. MEDI 0.670 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.090 0.110 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.020 0.035 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 0.950 0.990 1.1000 0.5000 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0100 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.175 0.230 0.3000 0.0600 ESI Energy Services Inc. OPI 0.155 0.450 0.1700 0.0800 Origen Resources Inc. ORGN 0.140 0.145 0.2700 0.1200 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.6250 0.1400 Pac Roots Cannabis Corp. PACR 0.160 0.190 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.140 0.170 0.2100 0.0700 Project One Resources Ltd. PJO 0.330 0.395 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.145 0.150 3.0000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 71.000 80.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.010 0.020 0.2500 0.0050 Prismo Metals Inc PRIZ 0.300 0.320 0.8800 0.2000 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.100 0.2000 0.0500 Rain City Resources Inc. RAIN 0.065 0.080 0.1500 0.0500 Ramm Pharma Corp. RAMM 0.370 0.440 0.9400 0.3250 Raindrop Ventures Inc. RAYN 0.150 0.160 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.005 0.005 0.0300 0.0050 RMMI Corp. RMMI 0.280 0.340 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.030 0.040 0.1400 0.0200 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Champignon Brands Inc. SHRM 0.890 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.240 0.4000 0.2000 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.145 0.145 0.4600 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.465 0.465 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.120 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.500 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.050 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.065 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0850 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.840 5.2000 3.0000 EGF Theramed Health Corp. TMED 0.060 0.070 3.9500 0.0600 Tocvan Ventures Corp. TOC 0.335 0.345 0.4950 0.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.010 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.0500 Voyageur Mineral Explorers Corp. VOY 0.260 0.300 0.5200 0.1300 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 1.500 0.2850 0.0250 Waraba Gold Limited WBGD 0.290 0.310 0.7000 0.0200 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 37,926 Total Volume: 148,735,143 Total Value: $101,399,173 Advanced: 175 Declined: 128 Unchanged: 314 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.