CNSX Trading Daily Market Summary November 30 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 18520 0.0400 0.0350 0.0350 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 2027 4.4500 4.0200 4.2700 -0.1800 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 482 3.3300 3.1700 3.3100 +0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 13 0.5300 0.4900 0.5300 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 1166 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 238 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 6153 0.3100 0.2900 0.3050 +0.0150 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 310 0.1700 0.1700 0.1700 -0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 22248 0.0350 0.0300 0.0350 0.0000 0.1750 0.0150 Aion Therapeutic Inc. AION 1456 0.0900 0.0800 0.0850 0.0000 0.1350 0.0100 AJN Resources Inc. AJN 399 0.2700 0.1850 0.1850 -0.0350 1.3400 0.1800 AMPD Ventures Inc. AMPD 4762 0.1250 0.1100 0.1250 +0.0050 0.3900 0.0750 Alchemist Mining Inc. AMS.X 3760 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Appia Energy Corp. API 1198 0.4000 0.3750 0.3900 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 353 0.0650 0.0550 0.0650 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 1931 0.1350 0.0950 0.1200 +0.0450 0.3900 0.0500 Asante Gold Corporation ASE 30 0.1100 0.1100 0.1100 0.0000 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 45 0.2600 0.2600 0.2600 -0.0150 0.3100 0.0150 Inflection Resources Ltd. AUCU 1815 0.4200 0.4000 0.4200 0.0000 0.6300 0.3650 Australis Capital Inc. AUSA 4775 0.2050 0.1750 0.2000 0.0000 0.4800 0.1000 Aurwest Resources Corporation AWR 1610 0.0650 0.0650 0.0650 -0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 2593 28.0000 25.2000 27.2100 +1.9600 28.0000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 10 2.7000 2.7000 2.7000 +0.2000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 1472 16.3500 13.9000 15.5400 +1.9400 16.3500 1.3500 BacTech Environmental Corporation BAC 2 0.0250 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 884 0.4500 0.4400 0.4450 0.0000 0.7500 0.2200 Blueberries Medical Corp. BBM 2292 0.0550 0.0500 0.0550 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 220 0.9100 0.9000 0.9000 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 105 0.0750 0.0750 0.0750 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 5396 0.1850 0.1750 0.1800 +0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 285 0.0750 0.0750 0.0750 -0.0050 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 1773 0.3000 0.2850 0.2900 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 979 0.8200 0.6600 0.8100 +0.1200 2.0000 0.5000 i3 Interactive Inc. BETS 254 0.2300 0.2300 0.2300 -0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4246 0.4750 0.4600 0.4750 -0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1506 0.2850 0.2700 0.2800 -0.0100 0.3600 0.0800 Bhang Inc. BHNG 1325 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 2967 0.1500 0.1400 0.1400 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 22525 0.2800 0.2500 0.2600 -0.0200 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 536 0.6500 0.5800 0.5900 -0.0600 1.7800 0.3100 Biome Grow Inc. BIO 90 0.0350 0.0300 0.0300 0.0000 0.2250 0.0250 BioVaxys Technology Corp. BIOV 1281 0.2100 0.1900 0.1900 -0.0100 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 2962 0.0200 0.0200 0.0200 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 660 0.7500 0.6600 0.7300 +0.0200 2.1100 0.4300 Cannabix Technologies Inc. BLO 16991 1.0700 0.6400 1.0700 +0.4000 1.0800 0.3050 Blackhawk Growth Corp. BLR 729 0.3400 0.2600 0.2800 -0.0950 0.3400 0.0100 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 25099 0.0100 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 507 0.4700 0.4250 0.4700 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 34 0.3300 0.3300 0.3300 -0.0050 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1245 0.1000 0.0850 0.1000 +0.0150 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3547 0.2100 0.1700 0.1950 +0.0300 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 942 0.1600 0.1500 0.1500 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 607 0.1300 0.1100 0.1300 0.0000 0.2850 0.0700 Pharmadrug Inc. BUZZ 68035 0.0450 0.0350 0.0400 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7927 0.6200 0.6000 0.6200 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 200 0.0900 0.0900 0.0900 -0.0050 0.3300 0.0500 Byrna Technologies Inc. BYRN 581 1.8500 1.7600 1.8300 -0.0100 2.8900 0.1600 FinCanna Capital Corp. CALI 3675 0.0800 0.0600 0.0800 +0.0200 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 1420 0.1500 0.1250 0.1300 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 6956 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 11537 0.1250 0.1150 0.1200 -0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 3550 0.0450 0.0400 0.0450 0.0000 0.0500 0.0100 CBD Global Sciences Inc. CBDN 178 0.2650 0.2550 0.2550 -0.0100 0.4800 0.1000 Empower Clinics Inc CBDT 44126 0.0850 0.0700 0.0750 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 1092 0.1500 0.1500 0.1500 -0.0100 0.1800 0.0400 Copperbank Resources Corp. CBK 6073 0.2700 0.2450 0.2550 +0.0200 0.2700 0.1000 Core Assets Corp. CC 20 0.0750 0.0750 0.0750 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 486 0.1600 0.1450 0.1600 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 1303 5.8500 5.3300 5.6300 +0.2300 5.8500 2.1100 Green River Gold Corp. CCR 640 0.0650 0.0600 0.0650 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 115 0.1950 0.1900 0.1900 -0.0100 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 1129 0.4300 0.4200 0.4200 -0.0200 0.5400 0.2350 CordovaCann Corp. CDVA 1067 0.3500 0.2700 0.3100 -0.0300 0.5000 0.1150 Cartier Iron Corporation CFE 2061 0.1400 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 60 0.1300 0.1300 0.1300 -0.0100 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 517 0.3850 0.3600 0.3600 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 619 0.4500 0.4000 0.4200 -0.0250 0.9400 0.1900 Chemistree Technology Inc. CHM 1770 0.0450 0.0450 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 4186 0.0750 0.0650 0.0700 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 911 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 90 0.1000 0.1000 0.1000 +0.0400 0.3550 0.0500 Cresco Labs Inc. CL 6703 13.4000 13.0500 13.0500 -0.1400 13.4000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 196 5.2500 4.9000 5.1500 +0.2500 5.2500 0.6100 Clarity Gold Corp. CLAR 4124 1.2800 1.2000 1.2800 +0.0800 1.3000 0.2200 Christina Lake Cannabis Corp CLC 5539 0.5300 0.4200 0.4700 +0.0400 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 40 0.1500 0.1350 0.1500 +0.0500 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 7130 0.0850 0.0800 0.0850 +0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 146 0.4050 0.3850 0.3900 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 160 0.1000 0.1000 0.1000 +0.0050 0.4200 0.0400 CENTR Brands Corp. CNTR 10 0.5400 0.5400 0.5400 +0.0300 0.6900 0.3000 International Cobalt Corp CO 965 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 22462 0.2000 0.1500 0.1900 +0.0550 0.3500 0.0400 Cover Technologies Inc. COVE 66 0.4650 0.3700 0.4650 +0.0450 3.0000 0.3700 Captor Capital Corp CPTR 185 0.2000 0.1950 0.1950 -0.0100 0.3500 0.1050 Crest Resources Inc. CRES 5 0.1150 0.1150 0.1150 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 750 0.0850 0.0800 0.0800 -0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 250 0.0800 0.0800 0.0800 0.0000 0.2300 0.0700 Crestview Exploration Inc. CRS 700 0.4400 0.4100 0.4400 +0.0300 2.6000 0.2900 Cameo Industries Corp. CRU 101 0.1500 0.1450 0.1500 -0.0050 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 282 0.0550 0.0500 0.0550 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 267 0.3650 0.3500 0.3600 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 601 0.3000 0.2700 0.2800 0.0000 1.0700 0.1100 Chemesis International Inc. CSI.U 867 0.3550 0.3050 0.3550 +0.0300 2.0000 0.2450 Curaleaf Holdings, Inc. CURA 10178 14.4100 13.7000 14.1800 +0.2500 15.0000 3.7200 City View Green Holdings Inc. CVGR 1420 0.0600 0.0450 0.0450 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 8402 1.3000 1.1000 1.2600 +0.1700 1.3000 0.2300 Direct Communication Solutions Inc. DCSI 27 1.4800 1.4300 1.4500 +0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 1 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1375 0.0800 0.0650 0.0650 +0.0150 0.0900 0.0100 Delic Holdings Inc. DELC 180 0.3600 0.3400 0.3400 -0.0100 0.4000 0.2500 Draganfly Inc. DFLY 1015 0.5100 0.4800 0.4900 -0.0300 1.1500 0.4400 Deer Horn Capital Inc. DHC 609 0.0600 0.0550 0.0600 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7236 0.0950 0.0850 0.0950 +0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 588 1.4600 1.3800 1.4000 0.0000 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 377 0.3400 0.3100 0.3400 +0.0400 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 5 0.2950 0.2950 0.2950 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 12650 0.1000 0.0850 0.0900 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 300 0.4250 0.4000 0.4250 0.0000 0.5300 0.1300 Nutritional High International Inc. EAT 18313 0.0100 0.0050 0.0100 0.0000 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 3875 0.8800 0.8000 0.8600 +0.0400 1.0900 0.5300 Edgemont Gold Corp. EDGM 150 0.1150 0.1150 0.1150 +0.0050 0.1450 0.1000 Emergia Inc. EMER 100 0.8000 0.8000 0.8000 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 10916 0.7700 0.6500 0.7600 +0.0500 0.7700 0.4650 ePlay Digital Inc. EPY 140 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1640 0.2700 0.2500 0.2650 +0.0150 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 3978 0.4200 0.3700 0.3850 +0.0100 1.5400 0.3200 Etruscus Resources Corp. ETR 21 0.2900 0.2800 0.2900 +0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 1442 0.4000 0.3600 0.3700 -0.0300 0.6000 0.0500 Evolving Gold Corp. EVG 63 0.0400 0.0400 0.0400 -0.0100 0.1400 0.0100 FansUnite Entertainment Inc. FANS 19751 0.8400 0.7900 0.8300 +0.0800 1.0700 0.1850 Far Resources Ltd. FAT 16449 0.0850 0.0750 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 2629 0.1000 0.0850 0.0850 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 144 0.1800 0.1500 0.1500 -0.0300 0.2950 0.0350 FenixOro Gold Corp. FENX 891 0.4950 0.4400 0.4900 +0.0200 0.6300 0.2300 4Front Ventures Corp. FFNT 17265 1.2000 0.9900 1.0000 -0.1000 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3432 0.3300 0.2900 0.3150 +0.0150 0.3300 0.1900 Fiore Cannabis Ltd. FIOR 1910 0.1600 0.1400 0.1450 -0.0200 0.2400 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 50 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Media Central Corporation Inc FLYY 93138 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 2786 0.4800 0.4600 0.4800 +0.0250 0.8400 0.1600 FogChain Corp FOG.X 413 0.0200 0.0150 0.0150 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 8634 0.1800 0.1600 0.1700 -0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 140 35.0000 32.0000 33.0000 +0.5000 73.0000 27.9400 Flower One Holdings Inc. A Wts. FONE.WT.A 370 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 75 0.0700 0.0700 0.0700 +0.0300 0.0800 0.0150 Fox River Resources Corporation FOX 2 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 809 5.2500 4.9000 4.9500 -0.0500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 21 0.1500 0.1450 0.1500 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 70 0.0600 0.0600 0.0600 +0.0050 0.2000 0.0500 GABY Inc. GABY 960 0.0900 0.0800 0.0900 +0.0100 0.1250 0.0300 Gaia Grow Corp. GAIA 460 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 365 0.2900 0.2800 0.2800 -0.0250 0.5500 0.2000 Graph Blockchain Inc GBLC 10229 0.0150 0.0100 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 41 0.1600 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 40 0.2200 0.2100 0.2200 0.0000 0.3200 0.1400 Generic Gold Corp. GGC 357 0.4000 0.3800 0.3800 -0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 2360 0.0200 0.0200 0.0200 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 2249 0.3050 0.2850 0.2850 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 12698 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 505 0.1550 0.1500 0.1500 -0.0050 0.3600 0.0700 Go Metals Corp GOCO 3040 0.0450 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 1195 0.4400 0.4000 0.4100 -0.0350 0.6000 0.0600 Goldrea Resources Corp. GOR 900 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 142 0.0850 0.0800 0.0850 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1050 0.1500 0.1400 0.1400 -0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 566 0.5100 0.4900 0.5100 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 14 0.5500 0.5500 0.5500 -0.0600 1.3500 0.0050 Grown Rogue International Inc. GRIN 2913 0.1100 0.1050 0.1100 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 33 0.2900 0.2900 0.2900 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 550 0.6500 0.5700 0.5900 -0.0300 0.6900 0.2000 Getchell Gold Corp. GTCH 62 0.3450 0.3300 0.3300 +0.0100 0.5000 0.0700 Great Thunder Gold Corp. GTG 1468 0.8500 0.8100 0.8100 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 2839 28.0000 27.3400 27.5900 +0.0900 28.6600 5.0500 G2 Technologies Corp GTOO 60 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 300 0.3500 0.3500 0.3500 -0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 11932 2.7800 2.5200 2.5700 0.0000 4.7500 0.6700 Harrys Manufacturing Inc. HARY 707 0.1150 0.1100 0.1100 -0.0150 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 6617 0.8300 0.7900 0.8200 +0.0100 1.0000 0.5000 Harborside Inc. HBOR 1157 1.9000 1.7200 1.9000 +0.1300 2.1800 0.2850 Hemp for Health Inc. HFH 9 0.0850 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 403 0.0250 0.0150 0.0150 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 39671 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 23496 0.1200 0.0950 0.1200 +0.0300 0.1200 0.0250 Hollister Biosciences Inc. HOLL 1777 0.1250 0.1150 0.1200 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 3984 0.1700 0.1600 0.1700 +0.0050 0.1900 0.0500 HealthSpace Data Systems Ltd. HS 7124 0.1150 0.1050 0.1150 +0.0100 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 2731 3.0000 2.1400 2.7700 +0.6700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 12613 0.2500 0.1800 0.1800 -0.0300 2.3200 0.0700 International Battery Metals Ltd. IBAT 184 0.2150 0.2050 0.2050 +0.0050 0.2150 0.0700 Icanic Brands Company Inc ICAN 7365 0.5800 0.5400 0.5700 -0.0100 0.6000 0.0550 ThreeD Capital Inc. IDK 3471 0.6300 0.5300 0.5300 -0.0200 0.6300 0.0400 INDVR Brands Inc. IDVR 2265 0.1050 0.0950 0.1000 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2720 0.6900 0.5600 0.5900 -0.1100 0.7200 0.0500 IGEN Networks Corp. IGN 3240 0.0100 0.0050 0.0050 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 680 2.3000 2.2000 2.2700 +0.1200 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 150 1.1900 1.1500 1.1900 +0.0400 1.1900 0.0050 IMC International Mining Corp. IMCX 1067 0.1100 0.1000 0.1000 -0.0150 1.0000 0.1000 Imagin Medical Inc. IME 84 0.4100 0.3850 0.3850 +0.0300 1.9000 0.3000 Indus Holdings, Inc. INDS 2702 2.3300 1.7000 1.9300 +0.2000 2.3300 0.2400 InnoCan Pharma Corporation INNO 238 0.2400 0.2050 0.2400 +0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 23501 0.0650 0.0300 0.0600 +0.0250 0.0650 0.0050 ImagineAR Inc. IP 17761 0.2450 0.2250 0.2350 +0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1432 0.2850 0.2500 0.2850 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 359 2.4500 2.3200 2.3700 -0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4274 0.1650 0.1500 0.1600 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 2329 0.0250 0.0200 0.0200 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1673 0.1900 0.1800 0.1900 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 120 0.3100 0.2800 0.2800 -0.0300 0.4200 0.2000 Izotropic Corporation IZO 1835 1.3900 1.1400 1.2900 -0.0600 1.5200 0.1150 Lotus Ventures Inc. J 595 0.1200 0.1150 0.1200 +0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 2370 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 37 Capital Inc. JJJ.X 0 0.0500 0.0000 0.1500 0.0250 JNC Resources Inc. JNC 206 0.6000 0.5600 0.5900 -0.0100 0.6500 0.1800 79North Inc. JQ 20 0.1300 0.1300 0.1300 -0.0150 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 10325 5.3200 4.3700 4.9200 +0.6000 5.3200 1.0000 Juva Life Inc. JUVA 459 0.9200 0.8900 0.8900 -0.0400 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 124 0.1350 0.1250 0.1250 0.0000 0.2900 0.0800 Koios Beverage Corp. KBEV 5363 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 21 0.1700 0.1700 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 4616 3.9600 3.3700 3.4200 -0.1500 6.6400 0.2200 Kuya Silver Corporation KUYA 783 2.0200 1.9800 1.9900 -0.1600 2.2800 1.0900 KWG Resources Inc. KWG 1876 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2510 0.5100 0.4850 0.5000 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 840 0.0400 0.0350 0.0350 -0.0050 0.3200 0.0350 Lido Minerals Ltd. LIDO 500 0.2150 0.2000 0.2000 -0.0050 0.3000 0.1900 Global Li-Ion Graphite Corp. LION 2835 0.1450 0.1300 0.1400 0.0000 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 87 0.1150 0.1100 0.1100 -0.0700 0.2500 0.0500 LeanLife Health Inc. LLP 30023 0.0800 0.0600 0.0700 -0.0150 0.0850 0.0250 Link Global Technologies Inc. LNK 555 0.5000 0.4400 0.5000 +0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 11 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Lobe Sciences Ltd. LOBE 57636 0.1000 0.0700 0.1000 +0.0300 0.1650 0.0200 Cannara Biotech Inc. LOVE 4205 0.0900 0.0850 0.0850 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 2448 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2295 0.1600 0.1450 0.1600 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 524 0.2900 0.2500 0.2600 +0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 474 0.7000 0.6100 0.6100 -0.0400 1.6500 0.5000 Manning Ventures Inc. MANN 100 0.1600 0.1500 0.1500 -0.0100 0.2000 0.0500 McLaren Resources Inc. MCL 1230 0.0500 0.0500 0.0500 0.0000 0.1750 0.0150 Mind Cure Health Inc. MCUR 1555 0.6600 0.6200 0.6300 -0.0400 0.9000 0.3200 Modern Meat Inc. MEAT 14181 5.1200 4.1200 4.7300 +0.7800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 5364 0.8000 0.6800 0.8000 +0.1400 0.9000 0.2500 Marret High Yield Strategies Fund A MHY.UN 10 0.0600 0.0600 0.0600 0.0000 0.1700 0.0400 Minera IRL Limited MIRL 4984 0.1700 0.1450 0.1550 -0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 2224 0.3200 0.2950 0.3100 -0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 4130 0.0850 0.0650 0.0800 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 2151 0.0500 0.0400 0.0450 -0.0050 0.3500 0.0400 Global Health Clinics Ltd. MJRX 980 0.2550 0.2200 0.2550 0.0000 0.3000 0.0500 Molecule Holdings Inc. MLCL 2425 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 1501 0.5600 0.4600 0.4900 +0.0600 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 28443 0.2250 0.1950 0.2150 +0.0200 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1032 0.0300 0.0150 0.0300 +0.0100 0.1400 0.0050 Metalo Manufacturing Inc. MMI 1260 0.0900 0.0900 0.0900 -0.0200 0.3000 0.0700 Matica Enterprises Inc. MMJ 2082 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 370 0.4050 0.3900 0.4050 -0.0050 0.4450 0.0250 Clean Power Capital Corp. MOVE 18827 1.7900 1.6900 1.7700 +0.1400 1.9700 0.0550 MPX International Corporation MPXI 685 0.0850 0.0800 0.0850 +0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 415 0.1450 0.1450 0.1450 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 1000 0.0350 0.0350 0.0350 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 239 0.0800 0.0700 0.0700 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 150 0.3250 0.2900 0.2900 0.0000 0.6000 0.2900 Mountain Valley MD Holdings Inc. MVMD 5116 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 190 0.0700 0.0650 0.0700 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 290 0.1250 0.1100 0.1200 +0.0100 0.2800 0.0400 MedXtractor Corp. MXT 2 0.0900 0.0000 0.1550 0.0400 Montego Resources Inc. MY.X 35 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 29270 0.3100 0.2750 0.3100 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2010 0.0550 0.0500 0.0550 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 25530 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 NetCents Technology Inc. NC 855 0.9600 0.9200 0.9500 +0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 672 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 3416 0.6700 0.5300 0.6000 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 4449 0.3550 0.3400 0.3500 +0.0050 0.4250 0.0550 Victory Nickel Inc. NI 585 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 15 0.9500 0.9300 0.9300 -0.0700 1.1000 0.5000 Northern Lights Resources Corp. NLR 1210 0.0750 0.0700 0.0750 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 149 0.2600 0.2500 0.2600 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 1247 1.0000 0.9500 0.9700 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2022 0.2750 0.2500 0.2650 +0.0150 0.3800 0.0600 Plaintree Systems Inc. NPT 1 0.1100 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 4150 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 155 0.2850 0.2800 0.2850 0.0000 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 900 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 3345 6.6500 6.1000 6.3300 -0.2200 10.0800 0.7800 New Tech Minerals Corp. NTM 280 0.0700 0.0650 0.0700 0.0000 0.1500 0.0300 Prophecy Potash Corp. NUGT 2 0.1150 0.0000 0.2000 0.0200 Nuran Wireless Inc. NUR 229 0.4850 0.4200 0.4500 -0.0400 1.5000 0.4050 Nass Valley Gateway Ltd. NVG 130 0.2300 0.2300 0.2300 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 5390 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Oakley Ventures Inc. OAKY 185 0.1450 0.1450 0.1450 +0.0050 0.2500 0.1200 Permex Petroleum Corporation OIL 134 0.0500 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3184 0.1850 0.1750 0.1850 +0.0050 0.4450 0.1400 Organic Potash Corporation OPC 1117 0.0150 0.0100 0.0150 0.0000 0.0250 0.0050 Orchid Ventures Inc. ORCD 1394 0.0450 0.0400 0.0450 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 712 0.1400 0.1400 0.1400 -0.0050 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 865 0.8400 0.7500 0.7600 +0.0200 0.9900 0.1900 Ovation Science Inc OVAT 347 0.3000 0.3000 0.3000 -0.0400 0.6500 0.1550 One World Lithium Inc. OWLI 640 0.0700 0.0650 0.0700 0.0000 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 70 0.1950 0.1600 0.1950 +0.0050 0.7200 0.1100 XTM Inc. PAID 6899 0.1400 0.0600 0.1300 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 455 0.1200 0.1150 0.1150 -0.0150 0.1700 0.0750 POSaBIT Systems Corporation PBIT 125 0.1300 0.1200 0.1200 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 35 12.5000 12.0000 12.5000 +0.2500 16.0000 8.5000 PUDO Inc. PDO 63 1.9700 1.8000 1.9000 -0.0500 2.9900 0.5000 Perk Labs Inc. PERK 12658 0.0750 0.0450 0.0550 +0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 8394 0.2800 0.2100 0.2300 -0.0400 0.5500 0.0500 Canntab Therapeutics Limited PILL 325 0.7200 0.7000 0.7100 +0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 1864 0.2200 0.1400 0.2200 +0.0800 3.0000 0.1200 ParcelPal Technology Inc. PKG 3745 0.0950 0.0900 0.0950 +0.0050 0.1650 0.0450 Peak Positioning Technologies Inc. PKK 17700 1.9900 1.7000 1.7500 -0.2600 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 30 0.1150 0.1150 0.1150 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 10340 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 11692 6.5400 5.9200 6.5000 +0.6900 6.5400 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 2444 2.7500 2.2300 2.7500 +0.6600 2.7500 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 372 3.5000 3.0000 3.5000 +0.5000 3.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 500 1.6000 1.2500 1.6000 +0.4100 1.6000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 813 0.9500 0.6900 0.9500 +0.1900 0.9500 0.2500 Plus Products Inc PLUS 2355 0.7000 0.5700 0.6500 +0.0600 2.0600 0.3900 Plus Products Inc. - Warrants PLUS.WT 80 0.0200 0.0200 0.0200 0.0000 0.1200 0.0050 Peloton Minerals Corporation PMC 78 0.1300 0.1300 0.1300 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 6903 0.3800 0.3050 0.3300 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 26 0.2500 0.2350 0.2500 +0.0150 2.0000 0.1600 PreveCeutical Medical Inc. PREV 9453 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Primo Nutraceuticals Inc PRMO 420 0.0950 0.0900 0.0900 -0.0100 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 1302 0.2200 0.1950 0.1950 0.0000 0.6700 0.1100 Pasinex Resources Limited PSE 352 0.0250 0.0250 0.0250 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 19633 0.2800 0.2250 0.2350 -0.0200 0.2800 0.1000 Platinex Inc. PTX 900 0.0550 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 3903 0.6800 0.6200 0.6700 +0.0400 0.6800 0.4600 World Class Extractions Inc. PUMP 8106 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 1652 0.2300 0.2200 0.2300 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 272 0.0250 0.0250 0.0250 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3252 0.1200 0.1050 0.1200 +0.0150 0.1400 0.0500 Quizam Media Corporation QQ 469 0.3600 0.3400 0.3600 +0.0400 1.2000 0.2100 Rain City Resources Inc. RAIN 3000 0.0650 0.0600 0.0600 +0.0100 0.1500 0.0500 Ramm Pharma Corp. RAMM 675 0.4850 0.3900 0.4850 +0.1150 0.9400 0.3250 Raindrop Ventures Inc. RAYN 200 0.1600 0.1600 0.1600 0.0000 0.3500 0.0700 Rockcliff Metals Corporation RCLF 120 0.0750 0.0750 0.0750 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 460 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 5989 0.2100 0.2000 0.2050 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 2283 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 110 0.4000 0.3400 0.3800 +0.0450 0.4200 0.1200 Raffles Financial Group Limited RICH 0 8.9300 0.0000 9.0000 3.4900 Rise Gold Corp. RISE 45 0.8000 0.8000 0.8000 -0.0400 1.1000 0.3000 Rockshield Capital Corp. RKS 4307 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1023 0.0900 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 3470 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 14730 0.3000 0.2800 0.2850 -0.0050 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 2329 0.7300 0.7100 0.7300 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 10 0.3200 0.3200 0.3200 0.0000 0.3400 0.0600 Rockex Mining Corporation RXM 10 0.0350 0.0350 0.0350 +0.0100 0.0500 0.0150 Silver Sands Resources Corp. SAND 336 0.2400 0.2300 0.2350 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 3886 0.7100 0.6100 0.6200 -0.0800 1.2400 0.4250 Scotch Creek Ventures Inc. SCV 55 0.1600 0.1600 0.1600 0.0000 0.2500 0.0700 Sweet Earth Holdings Corporation SE 250 0.1800 0.1800 0.1800 +0.0150 0.3000 0.1300 Sensor Technologies Corp SENS 343 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Stevens Gold Nevada Inc. SG 20 0.2700 0.2700 0.2700 -0.0050 0.3150 0.2350 Skylight Health Group Inc. SHG 7631 0.7600 0.6600 0.7500 +0.0800 0.7600 0.0550 Shoal Point Energy Ltd. SHP 505 0.0800 0.0700 0.0700 -0.0050 0.3200 0.0600 Sharc International Systems Inc. SHRC 536 0.3550 0.3500 0.3550 -0.0150 0.4000 0.0550 Seahawk Gold Corp. SHV 170 0.5200 0.4700 0.5200 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 445 0.1750 0.1650 0.1750 +0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 160 0.3150 0.2850 0.2950 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 623 0.2750 0.2600 0.2600 -0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 240 0.2300 0.2300 0.2300 0.0000 0.8200 0.0150 Skyledger Tech Corp. SKYL 110 0.2100 0.1850 0.1850 -0.0550 0.4000 0.1850 SLANG Worldwide Inc. SLNG 9346 0.3250 0.2800 0.3200 +0.0200 0.4800 0.1100 Silver Dollar Resources Inc. SLV 735 1.5200 1.4000 1.4700 +0.0500 2.0000 0.2200 Sentinel Resources Corp. SNL 567 0.4500 0.4200 0.4200 -0.0100 0.8500 0.1000 79 Resources Ltd. SNR 5 0.1300 0.1300 0.1300 0.0000 0.1500 0.1000 SOL Global Investments Corp. SOL 3382 2.5600 2.4700 2.5400 +0.0200 2.5700 0.1400 Soldera Mining Corp SOLD 122 0.4900 0.4600 0.4600 -0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 11091 1.2400 1.0500 1.0900 -0.0900 16.0500 0.0100 Spey Resources Corp. SPEY 800 0.0800 0.0800 0.0800 -0.0100 0.1400 0.0200 Spearmint Resources Inc. SPMT 36093 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 250 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 20251 0.0600 0.0500 0.0500 -0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 890 0.0150 0.0100 0.0100 -0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 6271 0.0550 0.0500 0.0550 0.0000 0.2300 0.0350 Summa Silver Corp. SSVR 1515 0.8800 0.8000 0.8500 -0.0300 3.5000 0.0850 Straightup Resources Inc. ST 45 0.1800 0.1650 0.1650 -0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 1100 0.5700 0.5200 0.5200 -0.0300 1.3000 0.2550 Wildflower Brands Inc. SUN 755 0.1550 0.1500 0.1500 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 3095 0.0700 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 420 0.1400 0.1350 0.1350 -0.0050 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 3390 0.0950 0.0850 0.0950 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 910 0.0700 0.0650 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 280 1.8800 1.7800 1.8500 +0.0700 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4805 3.3500 3.0700 3.2500 -0.0400 4.4000 0.6600 Talmora Diamond Inc. TAI 1000 0.0200 0.0200 0.0200 +0.0050 0.0450 0.0100 Taku Gold Corp. TAK 4 0.1200 0.0000 0.1500 0.0250 Thoughtful Brands Inc. TBI 5316 0.0700 0.0650 0.0650 -0.0050 0.8200 0.0650 Transcanna Holdings Inc. TCAN 271 0.8500 0.7500 0.7700 -0.0300 2.0100 0.4400 Trenchant Capital Corp. TCC 195 0.0650 0.0650 0.0650 +0.0150 0.1000 0.0250 Trillion Energy International Inc. TCF 2174 0.1000 0.0900 0.0900 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 24 0.0900 0.0900 0.0900 +0.0050 0.4400 0.0500 TerrAscend Corp. TER 2985 13.0000 12.3900 12.8100 +0.4200 13.0000 1.7400 Trichome Financial Corp. TFC 37 1.5000 1.4900 1.5000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 373 0.2300 0.2250 0.2300 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 15085 0.0800 0.0700 0.0700 -0.0100 0.2550 0.0500 THC Biomed Intl Ltd THC 1288 0.1000 0.0900 0.1000 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 5766 0.3950 0.3700 0.3750 -0.0250 0.8200 0.1550 Cansortium Inc. TIUM.U 978 0.4500 0.4450 0.4450 0.0000 0.5400 0.0750 Temas Resources Corp. TMAS 1431 0.8500 0.8000 0.8400 +0.0400 0.9000 0.1000 EGF Theramed Health Corp. TMED 12 0.0700 0.0700 0.0700 +0.0100 3.9500 0.0600 Tartisan Nickel Corp. TN 668 0.3450 0.3150 0.3150 -0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2355 0.4650 0.4500 0.4500 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 815 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 226 0.3600 0.3400 0.3600 +0.0150 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 599 0.0150 0.0150 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 727 0.3450 0.3350 0.3450 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 29840 0.1250 0.1050 0.1150 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3493 38.8700 37.2300 38.3900 +0.9100 38.8700 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 105.0000 105.0000 105.0000 +0.7500 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 56 24.2500 22.7000 24.2500 +1.5500 24.2500 1.2800 TruTrace Technologies Inc. TTT 405 0.0500 0.0500 0.0500 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 7050 0.0300 0.0300 0.0300 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 8819 0.0600 0.0500 0.0550 -0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 181 0.0500 0.0500 0.0500 +0.0350 0.0700 0.0150 Global UAV Technologies Ltd. UAV 237 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 United Lithium Corp. ULTH 674 0.6300 0.6100 0.6300 +0.0200 0.9900 0.0950 UpSnap Inc. UP 5 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 2825 0.0450 0.0400 0.0400 -0.0050 0.1350 0.0300 NameSilo Technologies Corp. URL 35 0.2400 0.2350 0.2400 0.0000 0.5500 0.1650 American Pacific Mining Corp. USGD 3074 0.1800 0.1700 0.1800 +0.0100 0.6200 0.0600 Valorem Resources Inc. VALU 1690 0.1800 0.1600 0.1700 +0.0350 0.4900 0.0600 PlantX Life Inc VEGA 3522 0.6600 0.5500 0.6200 +0.0900 2.2500 0.4400 The Very Good Food Company Inc. VERY 28560 7.6000 5.8800 7.6000 +1.9300 7.6000 0.4600 Vext Science, Inc. VEXT 6743 0.6800 0.6300 0.6700 +0.0500 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 3107 0.3100 0.2800 0.3000 0.0000 0.3200 0.0800 Vibe Growth Corporation VIBE 244 0.6200 0.6000 0.6000 -0.0400 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1447 0.0400 0.0300 0.0400 +0.0100 0.0550 0.0100 Valeo Pharma Inc. VPH 3180 1.2500 1.0600 1.1000 -0.0500 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 40 0.7000 0.6500 0.6500 +0.0500 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 23 0.3250 0.2500 0.2500 0.0000 0.3500 0.1650 Victory Resources Corporation VR 11 0.0600 0.0600 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 3006 1.8200 1.4900 1.6700 +0.1500 1.8200 0.3000 Versus Systems Inc. VS 7698 0.5000 0.4600 0.4700 +0.0150 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 3750 0.2500 0.2250 0.2400 -0.0050 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 1399 0.1400 0.1200 0.1200 -0.0150 0.1500 0.0200 Victory Square Technologies Inc. VST 14211 0.4900 0.3800 0.4800 +0.0950 1.1000 0.0500 Voyager Digital Ltd. VYGR 4246 1.8000 1.5300 1.6500 +0.0600 1.8300 0.1650 Walcott Resources Ltd. WAL 1434 1.0000 0.8300 0.8400 +0.0100 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 50 0.2650 0.2650 0.2650 +0.0050 1.9500 0.2050 Winston Gold Corp. WGC 1240 0.1650 0.1500 0.1500 -0.0150 0.1950 0.0050 American Aires Inc. WIFI 567 0.1900 0.1650 0.1700 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 1020 0.0200 0.0150 0.0200 0.0000 0.1500 0.0150 The Alkaline Water Company Inc. WTER 579 1.6000 1.5000 1.5400 -0.0100 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 1261 0.6400 0.6000 0.6300 -0.0100 1.1000 0.2450 eXeBlock Technology Corporation XBLK 351 0.0850 0.0750 0.0800 +0.0150 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 250 0.3800 0.3800 0.3800 +0.0050 0.7400 0.1950 MGX Minerals Inc. XMG 6907 0.0550 0.0500 0.0550 +0.0050 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 3334 2.6400 2.3000 2.3500 +0.1200 3.5500 0.8000 XORTX Therapeutics Inc. XRX 585 0.1100 0.1000 0.1100 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 3716 0.3000 0.2100 0.3000 +0.1100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 1088 0.3950 0.3350 0.3700 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 1771 0.2650 0.2450 0.2500 0.0000 0.4800 0.0900 ZeU Technologies Inc. ZEU 14 0.2350 0.2350 0.2350 -0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 6 0.2400 0.2400 0.2400 0.0000 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.150 0.4800 0.0700 Armadillo Resources Ltd. ARO Argo Gold Inc. ARQ 0.220 0.225 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 0.090 0.120 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.130 0.210 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.100 0.135 0.4000 0.1000 Abattis Bioceuticals Corp. ATT 0.080 0.080 Avarone Metals Inc. AVM.X 0.060 0.085 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.040 0.045 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.690 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.025 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Cerro Grande Mining Corporation CEG 0.015 0.025 0.0600 0.0050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.090 0.120 0.2050 0.0100 Cloud Nine Education Group Ltd. CNI 0.070 0.080 0.1800 0.0550 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.025 0.025 Biocure Technology Inc. CURE 0.120 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.750 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.100 0.100 0.0700 0.0400 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.065 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.160 0.200 0.3500 0.0850 E79 Resources Corp ESNR 0.750 0.800 0.8200 0.0200 EXMceuticals Inc. EXM 0.105 0.170 0.8500 0.1200 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.085 0.2800 0.0100 Four Nines Gold Inc. FNAU 0.380 0.450 0.4500 0.1000 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 40.000 50.000 89.0000 35.7000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2000 0.0050 Goldblock Capital Inc. GBLK 0.200 0.250 0.1800 0.1200 Gencan Capital Inc. GCA 0.050 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.010 0.015 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0050 0.0050 Gallagher Security Corp. GLL 0.065 0.140 0.1950 0.0100 Grand Peak Capital Corp. GPK 0.150 0.450 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HeyBryan Media Inc. HEY.X 0.015 0.020 0.1900 0.0100 High Point Exploration Inc. HGH 0.305 0.400 0.3050 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.085 0.100 0.0950 0.0050 IM Exploration Inc. IM 0.110 0.120 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 83.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.080 0.1000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.700 1.0000 0.0850 Callitas Health Inc. LILY 0.050 Litelink Technologies Inc. LLT 0.015 0.020 0.0850 0.0150 Luxxfolio Holdings Inc. LUXX 0.060 0.070 0.0750 0.0100 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.670 0.5300 0.5300 Mich Resources Ltd MICH 0.260 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.100 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.055 0.065 0.0700 0.0500 Maitri Health Technologies Corp MTEC 0.610 0.800 0.8000 0.7000 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 8.000 45.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.025 0.035 0.0600 0.0050 Nexco Resources Inc. NXU 0.175 0.225 0.3000 0.0600 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.050 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.120 0.170 0.2100 0.0700 Project One Resources Ltd. PJO 0.330 0.395 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 71.000 80.000 80.4900 25.0000 Prismo Metals Inc PRIZ 0.300 0.310 0.8800 0.2000 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.100 0.2000 0.0500 Reservoir Capital Corp. REO 2.300 3.150 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.340 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.040 0.1400 0.0200 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.630 0.630 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.060 0.065 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 SLE Synergy Ltd. SLE 0.100 0.170 0.4000 0.1100 Slave Lake Zinc Corp SLZ 0.070 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4600 0.1000 Softlab9 Technologies Inc. SOFT 0.445 0.480 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.025 0.030 0.0900 0.0100 SQID Technologies Limited SQID 0.500 0.800 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.035 0.1000 0.0050 Starrex International Ltd. STX 0.500 0.590 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 56.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.110 0.125 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.010 0.0750 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.840 5.2000 3.0000 TraceSafe Inc. TSF 0.335 0.335 1.7000 0.1700 Ubique Minerals Limited UBQ 0.045 0.055 0.0600 0.0350 Urbana Corporation URB 2.760 2.8600 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 VirtualArmour International Inc. VAI 0.035 0.040 0.1300 0.0300 Volatus Capital Corp. VC 0.160 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.260 0.300 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 0.055 0.060 0.0800 0.0200 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.290 0.325 0.7000 0.0200 First Responder Technologies Inc. WPN 0.105 0.105 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 53,342 Total Volume: 171,970,968 Total Value: $151,240,005 Advanced: 167 Declined: 159 Unchanged: 291 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.