CNSX Trading Daily Market Summary December 01 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 10114 0.0400 0.0350 0.0400 +0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 903 4.3000 3.9500 3.9800 -0.2900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 240 3.3900 3.1500 3.1800 -0.1300 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 511 0.5400 0.4600 0.5200 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 3852 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 176 0.0100 0.0100 0.0100 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 9538 0.3550 0.3100 0.3550 +0.0500 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 285 0.2300 0.1900 0.2300 +0.0600 0.4550 0.0150 AgraFlora Organics International Inc AGRA 17803 0.0350 0.0300 0.0300 -0.0050 0.1750 0.0150 Aion Therapeutic Inc. AION 1429 0.0850 0.0750 0.0800 -0.0050 0.1350 0.0100 AJN Resources Inc. AJN 230 0.2000 0.2000 0.2000 +0.0150 1.3400 0.1800 Alchemist Mining Inc. AMS.X 6210 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Appia Energy Corp. API 300 0.3900 0.3800 0.3900 0.0000 0.5700 0.1000 Global Cannabis Applications Corp. APP 120 0.0650 0.0500 0.0650 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 919 0.1250 0.0950 0.0950 -0.0250 0.3900 0.0500 Argo Gold Inc. ARQ 1217 0.2500 0.2000 0.2100 +0.0100 0.3500 0.0400 Asia Green Biotechnology Corp. ASIA 100 0.1200 0.1200 0.1200 +0.0200 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 16 0.1300 0.1300 0.1300 +0.0050 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 10 0.0900 0.0900 0.0900 -0.0100 0.4000 0.0900 Inflection Resources Ltd. AUCU 1050 0.4150 0.4000 0.4050 -0.0150 0.6300 0.3650 Australis Capital Inc. AUSA 3640 0.2000 0.1900 0.1900 -0.0100 0.4800 0.1000 Ayr Strategies Inc. S.V. AYR.A 1381 29.5000 27.3500 27.5000 +0.2900 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 61 18.6500 15.0000 15.9500 +0.4100 18.6500 1.3500 BacTech Environmental Corporation BAC 120 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 154 0.4500 0.4400 0.4400 -0.0050 0.7500 0.2200 Blueberries Medical Corp. BBM 5390 0.0550 0.0500 0.0550 0.0000 0.1800 0.0350 Benchmark Botanics Inc. BBT 475 0.0750 0.0750 0.0750 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 2255 0.1800 0.1650 0.1650 -0.0150 0.2700 0.0200 Bird River Resources Inc. BDR 710 0.0850 0.0750 0.0850 +0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 227 0.0450 0.0400 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 777 0.3000 0.2750 0.2900 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 990 0.8000 0.7700 0.7700 -0.0400 2.0000 0.5000 i3 Interactive Inc. BETS 3425 0.2350 0.2000 0.2300 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3447 0.4700 0.4550 0.4600 -0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 520 0.2900 0.2800 0.2850 +0.0050 0.3600 0.0800 Bhang Inc. BHNG 2840 0.0500 0.0450 0.0450 0.0000 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 246 0.1500 0.1350 0.1400 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 11670 0.2650 0.2500 0.2600 0.0000 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 759 0.6200 0.5500 0.6000 +0.0100 1.7800 0.3100 Biome Grow Inc. BIO 235 0.0350 0.0350 0.0350 +0.0050 0.2250 0.0250 BioVaxys Technology Corp. BIOV 7933 0.2450 0.1900 0.2450 +0.0550 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 129485 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 855 0.7800 0.7300 0.7800 +0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 13860 1.0400 0.7800 0.8200 -0.2500 1.0800 0.3050 Blackhawk Growth Corp. BLR 387 0.3300 0.2750 0.2950 +0.0150 2.0000 0.2500 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 122965 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 898 0.4700 0.4300 0.4700 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 0 0.3300 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1140 0.1100 0.0950 0.1050 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2010 0.2000 0.1700 0.1800 -0.0150 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 2279 0.1550 0.1400 0.1400 -0.0100 0.2300 0.0550 BioMark Diagnostics Inc. BUX 305 0.1500 0.1100 0.1400 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 29344 0.0400 0.0300 0.0350 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 12539 0.6200 0.5700 0.6000 -0.0200 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 0 0.0900 0.0000 0.3300 0.0500 Byrna Technologies Inc. BYRN 693 1.8300 1.7800 1.8000 -0.0300 2.8900 0.1600 FinCanna Capital Corp. CALI 984 0.0800 0.0600 0.0600 -0.0200 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 98 0.1300 0.1200 0.1200 -0.0100 0.5500 0.1000 CannAmerica Brands Corp. CANA 34555 0.0250 0.0150 0.0250 +0.0150 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 3149 0.1250 0.1150 0.1200 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 1000 0.0400 0.0400 0.0400 -0.0050 0.0500 0.0100 CBD Global Sciences Inc. CBDN 640 0.2500 0.1900 0.2300 -0.0250 0.4800 0.1000 Empower Clinics Inc CBDT 22369 0.0800 0.0700 0.0750 0.0000 0.1300 0.0250 Canbud Distribution Corporation CBDX 4329 0.1850 0.1450 0.1450 -0.0050 0.1850 0.0400 Copperbank Resources Corp. CBK 1719 0.2600 0.2400 0.2450 -0.0100 0.2700 0.1000 Certive Solutions Inc. CBP 100 0.0400 0.0400 0.0400 0.0000 0.0700 0.0250 Core Assets Corp. CC 92 0.0800 0.0800 0.0800 +0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 250 0.1450 0.1450 0.1450 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 419 5.8000 5.4700 5.4800 -0.1500 5.8500 2.1100 CDN Maverick Capital Corp CDN 0 0.1900 0.0000 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 355 0.4250 0.4200 0.4200 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 940 0.3600 0.2800 0.2800 -0.0300 0.5000 0.1150 Cerro Grande Mining Corporation CEG 170 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 300 0.1350 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 616 0.2100 0.1250 0.2100 +0.0800 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 100 0.3800 0.3600 0.3600 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 272 0.4550 0.4200 0.4200 0.0000 0.9400 0.1900 Chemistree Technology Inc. CHM 770 0.0500 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 23528 0.0800 0.0650 0.0650 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 818 0.0300 0.0250 0.0250 0.0000 0.0450 0.0150 Cresco Labs Inc. CL 6024 13.4300 13.0600 13.3300 +0.2800 13.4300 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 406 5.3500 5.0000 5.0000 -0.1500 5.3500 0.6100 Clarity Gold Corp. CLAR 5068 1.3100 1.1700 1.1700 -0.1100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 3796 0.5200 0.4500 0.5200 +0.0500 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 143 0.2000 0.1500 0.1500 0.0000 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 16072 0.0800 0.0750 0.0800 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 2 0.1100 0.0000 0.2050 0.0100 CanaFarma Hemp Products Corp. CNFA 210 0.3950 0.3750 0.3800 -0.0100 1.4200 0.1000 CannaOne Technologies Inc CNNA 45 0.0900 0.0900 0.0900 -0.0100 0.4200 0.0400 CENTR Brands Corp. CNTR 420 0.5400 0.5300 0.5300 -0.0100 0.6900 0.3000 International Cobalt Corp CO 840 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 10564 0.1900 0.1600 0.1650 -0.0250 0.3500 0.0400 Cover Technologies Inc. COVE 67 0.3850 0.3800 0.3800 -0.0850 3.0000 0.3700 Captor Capital Corp CPTR 289 0.2100 0.1900 0.2100 +0.0150 0.3500 0.1050 Crest Resources Inc. CRES 1453 0.1150 0.1050 0.1050 -0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6201 0.1000 0.0800 0.0900 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 100 0.0900 0.0850 0.0900 +0.0100 0.2300 0.0700 Crestview Exploration Inc. CRS 295 0.4500 0.4500 0.4500 +0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 60 0.1400 0.1400 0.1400 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 810 0.0550 0.0450 0.0450 -0.0100 0.0700 0.0250 Cross River Ventures Corp. CRVC 544 0.3600 0.3500 0.3500 -0.0100 0.5000 0.1700 Cryptologic Corp. CRY 101 0.3000 0.2800 0.3000 +0.0200 1.0700 0.1100 Chemesis International Inc. CSI.U 530 0.3550 0.3250 0.3350 -0.0200 2.0000 0.2450 Curaleaf Holdings, Inc. CURA 5502 14.6900 14.2400 14.3500 +0.1700 15.0000 3.7200 City View Green Holdings Inc. CVGR 951 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 1985 1.3400 1.2200 1.2700 +0.0100 1.3400 0.2300 Direct Communication Solutions Inc. DCSI 11 1.4500 1.4500 1.4500 0.0000 2.2500 0.5000 DeepRock Minerals Inc. DEEP 180 0.0700 0.0650 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 46 0.3400 0.3400 0.3400 0.0000 0.4000 0.2500 Draganfly Inc. DFLY 632 0.5200 0.4750 0.4900 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 3383 0.0550 0.0500 0.0500 -0.0100 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 7501 0.0900 0.0800 0.0850 -0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1010 1.5800 1.3300 1.4500 +0.0500 2.3900 0.1350 Dominion Water Reserves Corp. DWR 5288 0.0900 0.0750 0.0750 -0.0150 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 137 0.4400 0.4100 0.4100 -0.0150 0.5300 0.1300 Nutritional High International Inc. EAT 57000 0.0100 0.0050 0.0075 -0.0025 0.0900 0.0050 Eat Beyond Global Holdings Inc. EATS 2886 0.8600 0.7900 0.8000 -0.0600 1.0900 0.5300 Edgemont Gold Corp. EDGM 150 0.1100 0.1100 0.1100 -0.0050 0.1450 0.1000 Emergia Inc. EMER 360 0.8500 0.7800 0.8500 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 6076 0.7700 0.6800 0.7000 -0.0600 0.7700 0.4650 ECO ORO MINERALS CORP. J EOM 120 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 3 0.1500 0.0000 0.3500 0.0850 ePlay Digital Inc. EPY 41 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1127 0.2650 0.2600 0.2650 0.0000 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 1668 0.4050 0.3700 0.3700 -0.0150 1.5400 0.3200 Etruscus Resources Corp. ETR 95 0.2900 0.2850 0.2900 0.0000 0.4750 0.1200 Eurolife Brands Inc. EURO 2147 0.4300 0.3550 0.4100 +0.0400 0.6000 0.0500 Evolving Gold Corp. EVG 54 0.0450 0.0400 0.0450 +0.0050 0.1400 0.0100 EXMceuticals Inc. EXM 1 0.1700 0.0000 0.8500 0.1200 FansUnite Entertainment Inc. FANS 15392 0.8400 0.6800 0.8100 -0.0200 1.0700 0.1850 Far Resources Ltd. FAT 7117 0.0850 0.0750 0.0800 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 8884 0.0950 0.0800 0.0800 -0.0050 0.5900 0.0350 First Energy Metals Limited FE 98 0.1750 0.1500 0.1750 +0.0250 0.2950 0.0350 FenixOro Gold Corp. FENX 580 0.4950 0.4500 0.4500 -0.0400 0.6300 0.2300 4Front Ventures Corp. FFNT 8434 1.1800 1.0600 1.1100 +0.1100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 3971 0.3350 0.2900 0.2900 -0.0250 0.3350 0.1900 First Growth Funds Limited FGFL 20 0.0850 0.0850 0.0850 +0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 356 0.1600 0.1500 0.1500 +0.0050 0.2400 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 120 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Media Central Corporation Inc FLYY 4620 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 4461 0.5000 0.4500 0.4550 -0.0250 0.8400 0.1600 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 680 0.0150 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 22090 0.1700 0.1400 0.1400 -0.0300 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 810 31.0000 22.5100 22.5100 -10.4900 73.0000 22.5100 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 150 40.0000 31.8200 31.8200 -9.2900 89.0000 31.8200 Flower One Holdings Inc. A Wts. FONE.WT.A 330 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 340 0.0700 0.0350 0.0600 -0.0100 0.0800 0.0150 Fox River Resources Corporation FOX 193 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 693 5.1400 4.6000 4.6000 -0.3500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 447 0.1450 0.1300 0.1450 -0.0050 0.3500 0.1100 Flow Metals Corp. FWM 10 0.0700 0.0700 0.0700 +0.0100 0.2000 0.0500 GABY Inc. GABY 3916 0.1000 0.0900 0.1000 +0.0100 0.1250 0.0300 Gaia Grow Corp. GAIA 205 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 41 0.3000 0.2600 0.2600 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 2307 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Genius Metals Inc GENI 170 0.2200 0.1900 0.2000 -0.0200 0.3200 0.1400 Gravitas Financial Inc. GFI 30 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Global Hemp Group Inc. GHG 1305 0.0200 0.0150 0.0150 -0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 180 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Gold Lion Resources Inc. GL 85 0.2850 0.2850 0.2850 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 40975 0.0300 0.0250 0.0275 +0.0025 0.0350 0.0100 Gallagher Security Corp. GLL 11 0.0650 0.0650 0.0650 -0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 240 0.1550 0.1500 0.1500 0.0000 0.3600 0.0700 Go Metals Corp GOCO 2208 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 511 0.4300 0.4100 0.4300 +0.0200 0.6000 0.0600 Gold Plus Mining Inc. GPMI 2032 0.1000 0.0850 0.0950 +0.0100 0.2600 0.0450 Gold Port Corporation GPO 150 0.1650 0.1600 0.1650 +0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 686 0.5200 0.4950 0.4950 -0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 135 0.5200 0.4800 0.5200 -0.0300 1.3500 0.0050 Grown Rogue International Inc. GRIN 37 0.1100 0.1100 0.1100 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2800 0.2800 0.2800 -0.0100 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2551 0.7000 0.6000 0.6500 +0.0600 0.7000 0.2000 Getchell Gold Corp. GTCH 79 0.3650 0.3500 0.3500 +0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 1339 0.8600 0.8100 0.8600 +0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 2132 28.0000 27.0400 27.7000 +0.1100 28.6600 5.0500 G2 Technologies Corp GTOO 4216 0.0100 0.0050 0.0050 -0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 6233 2.7600 2.5500 2.6000 +0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1930 0.1500 0.1200 0.1500 +0.0400 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4204 0.8200 0.7800 0.8000 -0.0200 1.0000 0.5000 Harborside Inc. HBOR 816 2.0500 1.8300 1.9000 0.0000 2.1800 0.2850 HeyBryan Media Inc. HEY.X 2887 0.0200 0.0150 0.0200 +0.0050 0.1900 0.0100 Global Care Capital Inc. HLTH 9765 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8133 0.1150 0.1050 0.1100 -0.0100 0.1200 0.0250 Hollister Biosciences Inc. HOLL 1073 0.1250 0.1200 0.1200 0.0000 0.2200 0.0400 Hello Pal International Inc. HP 13492 0.2000 0.1700 0.1950 +0.0250 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 3175 0.1250 0.1100 0.1200 +0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 1365 2.7000 2.2800 2.3300 -0.4400 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 7179 0.2400 0.2000 0.2250 +0.0450 2.3200 0.0700 International Battery Metals Ltd. IBAT 2664 0.3450 0.1800 0.2300 +0.0250 0.3450 0.0700 IC Capitalight Corp. IC 120 0.0850 0.0850 0.0850 -0.0100 0.0950 0.0050 Icanic Brands Company Inc ICAN 7933 0.5900 0.5200 0.5300 -0.0400 0.6000 0.0550 ThreeD Capital Inc. IDK 1495 0.5700 0.5000 0.5300 0.0000 0.6300 0.0400 INDVR Brands Inc. IDVR 908 0.1000 0.0950 0.1000 0.0000 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1351 0.6100 0.5500 0.5800 -0.0100 0.7200 0.0500 IGEN Networks Corp. IGN 750 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 1195 2.2700 2.1300 2.1500 -0.1200 2.3000 0.1750 IMC International Mining Corp. IMCX 223 0.1050 0.1000 0.1050 +0.0050 1.0000 0.1000 Imagin Medical Inc. IME 9 0.4000 0.4000 0.4000 +0.0150 1.9000 0.3000 Indus Holdings, Inc. INDS 768 1.9400 1.8300 1.9000 -0.0300 2.3300 0.2400 InnoCan Pharma Corporation INNO 942 0.2300 0.2100 0.2250 -0.0150 0.3500 0.0500 Intellabridge Technology Corporation INTL 31662 0.0900 0.0650 0.0650 +0.0050 0.0900 0.0050 ImagineAR Inc. IP 15268 0.2450 0.2150 0.2250 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 2598 0.3150 0.2750 0.2800 -0.0050 0.6800 0.1500 Irving Resources Inc. IRV 473 2.4000 2.3700 2.3700 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2882 0.1600 0.1450 0.1450 -0.0150 0.1700 0.0800 Isodiol International Inc. ISOL 1376 0.0250 0.0200 0.0250 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1097 0.2150 0.2050 0.2100 +0.0200 0.4400 0.0350 Izotropic Corporation IZO 922 1.2400 1.1600 1.2000 -0.0900 1.5200 0.1150 Lotus Ventures Inc. J 405 0.1200 0.1150 0.1200 0.0000 0.1650 0.0600 Mojave Jane Brands Inc. JANE 1800 0.0100 0.0050 0.0050 0.0000 0.0450 0.0050 79North Inc. JQ 405 0.1400 0.1150 0.1200 -0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4193 5.4300 5.0600 5.1600 +0.2400 5.4300 1.0000 Juva Life Inc. JUVA 674 0.9200 0.8700 0.8900 0.0000 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 5 0.1350 0.1350 0.1350 +0.0100 0.2900 0.0800 Koios Beverage Corp. KBEV 2571 0.0650 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 4122 3.7000 3.3500 3.4000 -0.0200 6.6400 0.2200 Kuya Silver Corporation KUYA 779 2.1400 2.0000 2.0000 +0.0100 2.2800 1.0900 KWG Resources Inc. KWG 200 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 8197 0.5200 0.4900 0.5100 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 215 0.0400 0.0400 0.0400 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 793 0.1400 0.1400 0.1400 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 11720 0.0750 0.0650 0.0700 0.0000 0.0850 0.0250 Litelink Technologies Inc. LLT 21 0.0150 0.0150 0.0150 -0.0050 0.0850 0.0150 Link Global Technologies Inc. LNK 2610 0.4600 0.3950 0.4000 -0.1000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 75922 0.1100 0.0750 0.0800 -0.0200 0.1650 0.0200 Cannara Biotech Inc. LOVE 3825 0.0900 0.0850 0.0850 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 3462 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 341 0.1550 0.1550 0.1550 -0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 4210 0.1400 0.0600 0.1200 +0.0450 0.1400 0.0100 Lexaria Bioscience Corp. LXX 2271 0.3100 0.2750 0.2900 +0.0300 0.7500 0.2200 Makara Mining Corp. MAKA 2087 0.6200 0.2700 0.5700 -0.0400 1.6500 0.2700 Manning Ventures Inc. MANN 20 0.1500 0.1500 0.1500 0.0000 0.2000 0.0500 McLaren Resources Inc. MCL 1600 0.0500 0.0450 0.0450 -0.0050 0.1750 0.0150 Mind Cure Health Inc. MCUR 2662 0.6500 0.5500 0.5500 -0.0800 0.9000 0.3200 Modern Meat Inc. MEAT 4583 5.0900 4.6100 4.8000 +0.0700 5.1200 0.8700 MustGrow Biologics Corp. MGRO 10896 0.9300 0.7500 0.7700 -0.0300 0.9300 0.2500 Marret High Yield Strategies Fund A MHY.UN 510 0.1000 0.0550 0.1000 +0.0400 0.1700 0.0400 Minera IRL Limited MIRL 2925 0.1650 0.1500 0.1600 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2082 0.3200 0.3050 0.3200 +0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 2493 0.0850 0.0700 0.0700 -0.0100 0.2250 0.0150 MJardin Group, Inc. MJAR 175 0.0450 0.0400 0.0450 0.0000 0.3500 0.0400 Molecule Holdings Inc. MLCL 1630 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 1340 0.5100 0.4500 0.4650 -0.0250 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13192 0.2250 0.1900 0.1900 -0.0250 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1285 0.0300 0.0200 0.0200 -0.0100 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 125 0.0200 0.0200 0.0200 +0.0100 0.0750 0.0050 Matica Enterprises Inc. MMJ 3217 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 292 0.0650 0.0600 0.0600 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 6080 0.4300 0.3700 0.4300 +0.0250 0.4450 0.0250 Clean Power Capital Corp. MOVE 7470 1.8000 1.7000 1.7500 -0.0200 1.9700 0.0550 MPX International Corporation MPXI 697 0.0800 0.0800 0.0800 -0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 940 0.1650 0.1500 0.1650 +0.0200 0.2350 0.1200 Monterey Minerals Inc. MREY 1770 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 473 0.0750 0.0650 0.0750 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 688 0.3400 0.2800 0.3400 +0.0500 0.6000 0.2800 Maitri Health Technologies Corp MTEC 205 0.6500 0.6000 0.6500 -0.1500 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 2745 0.0950 0.0900 0.0950 +0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 720 0.0800 0.0700 0.0800 +0.0100 0.1200 0.0300 Micron Waste Technologies Inc MWM 609 0.1200 0.1100 0.1100 -0.0100 0.2800 0.0400 Mydecine Innovations Group Inc. MYCO 12173 0.3200 0.2800 0.3050 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1163 0.0600 0.0500 0.0550 0.0000 0.1800 0.0450 Meryllion Resources Corporation MYR.X 8 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 5530 0.0100 0.0050 0.0100 +0.0050 0.0800 0.0050 NetCents Technology Inc. NC 2014 0.9900 0.9300 0.9600 +0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 50 0.0400 0.0400 0.0400 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 1807 0.6000 0.5500 0.5800 -0.0200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1747 0.3500 0.3400 0.3400 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 13 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 26 0.9500 0.8900 0.9500 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 550 0.0750 0.0750 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 1302 0.2600 0.2500 0.2500 -0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 2327 1.0300 0.9600 1.0000 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 17863 0.3550 0.2750 0.2900 +0.0250 0.3800 0.0600 Plaintree Systems Inc. NPT 80 0.1200 0.1200 0.1200 +0.0100 0.2450 0.0550 MegumaGold Corp NSAU 2420 0.1050 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 815 0.3000 0.2800 0.3000 +0.0150 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 100 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2439 6.7600 6.1600 6.2400 -0.0900 10.0800 0.7800 New Tech Minerals Corp. NTM 30 0.0650 0.0650 0.0650 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2662 0.4300 0.3900 0.4000 -0.0500 1.5000 0.3900 Nass Valley Gateway Ltd. NVG 315 0.2400 0.2300 0.2400 +0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 16500 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 360 0.2150 0.1700 0.2000 -0.0250 0.3000 0.0600 Oakley Ventures Inc. OAKY 80 0.1450 0.1450 0.1450 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 264 0.0450 0.0450 0.0450 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1511 0.1850 0.1750 0.1800 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 870 0.0450 0.0400 0.0400 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 200 0.1500 0.1450 0.1500 +0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 594 0.8000 0.7300 0.7500 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 320 0.3450 0.3000 0.3400 +0.0400 0.6500 0.1550 XTM Inc. PAID 1370 0.1300 0.1200 0.1300 0.0000 0.2500 0.0600 POSaBIT Systems Corporation PBIT 117 0.1200 0.1100 0.1100 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 7 13.2500 12.9900 13.1000 +0.6000 16.0000 8.5000 PUDO Inc. PDO 11 1.9100 1.8600 1.9100 +0.0100 2.9900 0.5000 Perk Labs Inc. PERK 5690 0.0700 0.0550 0.0650 +0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 1636 0.2400 0.2100 0.2150 -0.0150 0.5500 0.0500 Canntab Therapeutics Limited PILL 227 0.7500 0.7100 0.7500 +0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 86 0.2200 0.1550 0.2000 -0.0200 3.0000 0.1200 ParcelPal Technology Inc. PKG 9977 0.0850 0.0750 0.0750 -0.0200 0.1650 0.0450 Peak Fintech Group Inc. PKK 14493 1.8900 1.5900 1.7500 0.0000 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 60 0.1200 0.1200 0.1200 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2849 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 8333 6.8900 6.1400 6.1900 -0.3100 6.8900 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 549 3.0800 2.4500 2.4500 -0.3000 3.0800 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 43 3.7000 2.8600 3.2000 -0.3000 3.7000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 208 1.8500 1.4100 1.4100 -0.1900 1.8500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 79 1.0500 0.8000 0.8000 -0.1500 1.0500 0.2500 Plus Products Inc PLUS 1277 0.6500 0.5800 0.6000 -0.0500 2.0600 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 300 79.0000 79.0000 79.0000 -0.5000 80.4900 25.0000 Peloton Minerals Corporation PMC 240 0.1300 0.1000 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3086 0.3400 0.2950 0.3200 -0.0100 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 324 0.3300 0.2600 0.3000 +0.0500 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5557 0.0350 0.0325 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 10 0.3000 0.3000 0.3000 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 566 0.0850 0.0850 0.0850 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 384 0.2150 0.2000 0.2100 +0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 100 0.0300 0.0300 0.0300 +0.0050 0.0400 0.0100 Psyched Wellness Ltd PSYC 5686 0.2500 0.2050 0.2100 -0.0250 0.2800 0.1000 Platinex Inc. PTX 4570 0.0550 0.0500 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2468 0.6700 0.6400 0.6700 0.0000 0.6800 0.4600 World Class Extractions Inc. PUMP 1119 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 1487 0.2300 0.2250 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 249 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 638 0.1150 0.1100 0.1100 -0.0100 0.1400 0.0500 Quizam Media Corporation QQ 3 0.3600 0.0000 1.2000 0.2100 Rain City Resources Inc. RAIN 300 0.0600 0.0600 0.0600 0.0000 0.1500 0.0500 Ramm Pharma Corp. RAMM 10 0.5000 0.5000 0.5000 +0.0150 0.9400 0.3250 Rockcliff Metals Corporation RCLF 2180 0.0800 0.0700 0.0700 -0.0050 0.1400 0.0400 Radiko Holdings Corp. RDKO 125 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 2805 0.2100 0.1950 0.2100 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 515 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 50 0.3400 0.3400 0.3400 -0.0400 0.4200 0.1200 Raffles Financial Group Limited RICH 4 9.2000 9.2000 9.2000 +0.2700 9.2000 3.4900 Rise Gold Corp. RISE 15 0.9000 0.7500 0.9000 +0.1000 1.1000 0.3000 West Red Lake Gold Mines Inc. RLG 97 0.0950 0.0850 0.0900 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 350 0.0600 0.0600 0.0600 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 10089 0.2900 0.2700 0.2700 -0.0150 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7960 0.7400 0.6500 0.6900 -0.0400 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 910 0.3150 0.2800 0.2800 -0.0400 0.3400 0.0600 Rockex Mining Corporation RXM 10 0.0250 0.0250 0.0250 -0.0100 0.0500 0.0150 Silver Sands Resources Corp. SAND 2115 0.2550 0.2400 0.2500 +0.0150 0.4900 0.0950 Sassy Resources Corporation SASY 2173 0.6400 0.6100 0.6300 +0.0100 1.2400 0.4250 Skylight Health Group Inc. SHG 20358 0.8900 0.6500 0.7100 -0.0400 0.8900 0.0550 Shoal Point Energy Ltd. SHP 1059 0.0750 0.0700 0.0700 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 701 0.3700 0.3300 0.3500 -0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 25 0.5500 0.5200 0.5500 +0.0300 0.7100 0.1500 Sitka Gold Corp. SIG 795 0.1750 0.1650 0.1700 -0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 243 0.0650 0.0600 0.0600 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 120 0.2900 0.2750 0.2750 -0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 660 0.2600 0.2600 0.2600 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 3245 0.2300 0.2200 0.2200 -0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 16283 0.3750 0.3100 0.3400 +0.0200 0.4800 0.1100 Silver Dollar Resources Inc. SLV 1352 1.5600 1.5000 1.5100 +0.0400 2.0000 0.2200 Slave Lake Zinc Corp SLZ 650 0.0650 0.0650 0.0650 -0.0150 0.1250 0.0350 Sentinel Resources Corp. SNL 378 0.4600 0.4500 0.4600 +0.0400 0.8500 0.1000 SOL Global Investments Corp. SOL 1755 2.5400 2.3600 2.4500 -0.0900 2.5700 0.1400 Soldera Mining Corp SOLD 2 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 7157 1.1500 1.0200 1.0400 -0.0500 16.0500 0.0100 Spey Resources Corp. SPEY 1000 0.1950 0.1000 0.1950 +0.1150 0.1950 0.0200 Spearmint Resources Inc. SPMT 11951 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 150 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 12427 0.0650 0.0500 0.0650 +0.0150 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1400 0.0150 0.0150 0.0150 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 5143 0.0500 0.0450 0.0500 -0.0050 0.2300 0.0350 SQID Technologies Limited SQID 10 0.5000 0.5000 0.5000 +0.1000 2.0000 0.2000 Summa Silver Corp. SSVR 1393 0.9100 0.8500 0.9100 +0.0600 3.5000 0.0850 Straightup Resources Inc. ST 540 0.2050 0.1800 0.2050 +0.0400 0.3500 0.1000 Stem Holdings Inc. STEM 1811 0.5700 0.5100 0.5500 +0.0300 1.3000 0.2550 Starrex International Ltd. STX 35 0.5000 0.5000 0.5000 0.0000 0.8000 0.3550 Wildflower Brands Inc. SUN 729 0.1600 0.1400 0.1450 -0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 2551 0.0750 0.0700 0.0750 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 579 0.1400 0.1350 0.1400 +0.0050 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 20212 0.1300 0.0900 0.1050 +0.0100 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 1500 0.0700 0.0600 0.0650 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 204 1.9000 1.8600 1.9000 +0.0500 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4859 3.2100 3.0300 3.1200 -0.1300 4.4000 0.6600 Taku Gold Corp. TAK 5 0.1100 0.1100 0.1100 -0.0100 0.1500 0.0250 Thoughtful Brands Inc. TBI 18996 0.0800 0.0650 0.0700 +0.0050 0.8200 0.0650 Transcanna Holdings Inc. TCAN 43 0.7700 0.7500 0.7700 0.0000 2.0100 0.4400 Trillion Energy International Inc. TCF 3393 0.0950 0.0900 0.0900 0.0000 0.1600 0.0300 Tempus Capital Inc. TEMP 703 0.1250 0.1100 0.1250 0.0000 0.1250 0.0450 Terranueva Corporation TEQ 580 0.1000 0.0900 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 1837 13.1600 12.3200 12.5900 -0.2200 13.1600 1.7400 Trichome Financial Corp. TFC 164 1.5800 1.4800 1.4900 -0.0100 1.7300 0.3900 Taiga Gold Corp TGC 371 0.2300 0.2200 0.2300 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 8221 0.0750 0.0700 0.0700 0.0000 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 340 60.0000 58.5000 60.0000 -1.1000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 390 0.0050 0.0050 0.0050 0.0000 0.0750 0.0050 THC Biomed Intl Ltd THC 1032 0.1000 0.0900 0.1000 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 4076 0.4000 0.3700 0.3850 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 426 0.4600 0.4300 0.4450 0.0000 0.5400 0.0750 Tier One Capital Limited Partnership TLP.UN 11 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 1657 0.9000 0.8500 0.8500 +0.0100 0.9000 0.1000 EGF Theramed Health Corp. TMED 40 0.0700 0.0700 0.0700 0.0000 3.9500 0.0600 Tartisan Nickel Corp. TN 468 0.3200 0.3100 0.3150 0.0000 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2926 0.4650 0.4450 0.4450 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 1310 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2749 0.4300 0.3950 0.4300 +0.0700 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 130 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 724 0.3800 0.3450 0.3750 +0.0300 1.0000 0.0400 Red Light Holland Corp. TRIP 38481 0.1150 0.0950 0.1000 -0.0150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2344 39.5500 38.4400 38.9900 +0.6000 39.5500 8.1000 Trulieve Cannabis Corp. TRUL.WT 28 25.2000 24.2700 24.9500 +0.7000 25.2000 1.2800 TraceSafe Inc. TSF 3223 0.4900 0.3900 0.4650 +0.1100 1.7000 0.1700 TruTrace Technologies Inc. TTT 320 0.0500 0.0450 0.0450 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 10620 0.0300 0.0250 0.0300 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 5455 0.0600 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 1180 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 500 0.0600 0.0550 0.0600 +0.0150 0.0600 0.0350 United Lithium Corp. ULTH 615 0.6400 0.6200 0.6400 +0.0100 0.9900 0.0950 Upco International Inc UPCO 400 0.0450 0.0450 0.0450 +0.0050 0.1350 0.0300 Urbana Corporation A NV URB.A 1 2.6300 2.6300 2.6300 +0.0100 2.8400 1.8700 NameSilo Technologies Corp. URL 376 0.2650 0.2400 0.2650 +0.0250 0.5500 0.1650 American Pacific Mining Corp. USGD 1860 0.1850 0.1750 0.1750 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 3233 0.0450 0.0400 0.0450 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 1226 0.1900 0.1450 0.1800 +0.0100 0.4900 0.0600 PlantX Life Inc VEGA 4011 0.6200 0.5700 0.6000 -0.0200 2.2500 0.4400 The Very Good Food Company Inc. VERY 27673 8.9000 6.2400 6.7000 -0.9000 8.9000 0.4600 Vext Science, Inc. VEXT 1547 0.6600 0.6100 0.6200 -0.0500 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 613 0.3250 0.2750 0.2750 -0.0250 0.3250 0.0800 Vibe Growth Corporation VIBE 20 0.6300 0.6200 0.6200 +0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 277 0.0400 0.0300 0.0350 -0.0050 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 1718 0.0550 0.0500 0.0550 -0.0100 0.0800 0.0200 Valeo Pharma Inc. VPH 1307 1.1700 1.0500 1.1300 +0.0300 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 50 0.6500 0.5100 0.5100 -0.1400 1.1500 0.0400 Victory Resources Corporation VR 1 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 3157 1.8500 1.6100 1.6300 -0.0400 1.8500 0.3000 Versus Systems Inc. VS 6317 0.4850 0.4400 0.4700 0.0000 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 32045 0.3300 0.2750 0.2900 +0.0500 0.3300 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10091 0.2000 0.1450 0.1600 +0.0400 0.2000 0.0200 Victory Square Technologies Inc. VST 35291 0.6200 0.5400 0.5700 +0.0900 1.1000 0.0500 Voyager Digital Ltd. VYGR 3155 1.7800 1.6800 1.7800 +0.1300 1.8300 0.1650 Walcott Resources Ltd. WAL 1812 0.9000 0.8500 0.8500 +0.0100 1.1700 0.0900 Waraba Gold Limited WBGD 20 0.2900 0.2900 0.2900 -0.0100 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 1376 0.3100 0.2700 0.3000 +0.0350 1.9500 0.2050 Winston Gold Corp. WGC 4374 0.1700 0.1600 0.1700 +0.0200 0.1950 0.0050 American Aires Inc. WIFI 13559 0.1900 0.1650 0.1900 +0.0200 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 8810 0.0150 0.0150 0.0150 -0.0050 0.1500 0.0150 The Alkaline Water Company Inc. WTER 332 1.5400 1.4400 1.4500 -0.0900 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 194 0.6300 0.6100 0.6300 0.0000 1.1000 0.2450 eXeBlock Technology Corporation XBLK 150 0.0900 0.0800 0.0900 +0.0100 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 312 0.3900 0.3500 0.3500 -0.0300 0.7400 0.1950 MGX Minerals Inc. XMG 1199 0.0500 0.0500 0.0500 -0.0050 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 751 2.4300 2.2200 2.3000 -0.0500 3.5500 0.8000 XORTX Therapeutics Inc. XRX 145 0.1150 0.1050 0.1150 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 470 0.3000 0.2500 0.2500 -0.0500 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 896 0.3950 0.3600 0.3600 -0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 7738 0.2600 0.2450 0.2550 +0.0050 0.4800 0.0900 ZeU Technologies Inc. ZEU 480 0.2050 0.1800 0.1900 -0.0450 2.5000 0.0950 BIOSENTA Inc. ZRO 30 0.3500 0.2500 0.2500 -0.0500 0.4950 0.0350 ZTEST Electronics Inc. ZTE 50 0.2400 0.2400 0.2400 0.0000 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.055 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AMPD Ventures Inc. AMPD 0.105 0.125 0.3900 0.0750 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.150 0.265 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.110 0.1350 0.0200 Abattis Bioceuticals Corp. ATT 0.005 Auxico Resources Canada Inc. AUAG 0.240 0.280 0.3100 0.0150 Avarone Metals Inc. AVM.X 0.060 0.085 0.0900 0.0200 Aurwest Resources Corporation AWR 0.060 0.075 0.1000 0.0100 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.850 3.000 2.7000 0.1200 Bam Bam Resources Corp. BBR 0.840 0.950 1.6000 0.2500 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.200 0.200 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.200 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.035 0.0750 0.0100 Green River Gold Corp. CCR 0.060 0.070 0.1000 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.070 0.090 0.3550 0.0500 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1800 0.0550 Core One Labs Inc. COOL 0.490 0.490 1.9400 0.2600 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.020 0.020 Biocure Technology Inc. CURE 0.120 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.115 0.140 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0400 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.315 0.350 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 0.295 0.360 0.8000 0.2100 Eviana Health Corporation EHC Eurogas International Inc. EI 0.005 0.010 0.0650 0.0050 E79 Resources Corp ESNR 0.800 0.850 0.8200 0.0200 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 Four Nines Gold Inc. FNAU 0.380 0.450 0.4500 0.1000 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2000 0.0050 Goldblock Capital Inc. GBLK 0.185 0.250 0.1800 0.1200 Golden Birch Resources Inc. GBRX 0.140 0.145 0.2800 0.0300 Gencan Capital Inc. GCA 0.050 0.500 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.3400 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Generic Gold Corp. GGC 0.400 0.420 0.6100 0.0200 Goldrea Resources Corp. GOR 0.030 0.035 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.450 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.330 0.400 0.5000 0.1000 Hemp for Health Inc. HFH 0.050 0.060 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.400 0.3050 0.0200 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.110 0.150 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.000 1.150 1.1900 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.340 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.105 0.1000 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 JNC Resources Inc. JNC 0.590 0.640 0.6500 0.1800 Jushi Holdings Inc.10% 15JAN23 JUSH.DB Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.600 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.205 0.240 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.100 0.150 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.065 0.1000 0.0300 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.670 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.265 0.290 0.5000 0.1500 Global Health Clinics Ltd. MJRX 0.240 0.285 0.3000 0.0500 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Metalo Manufacturing Inc. MMI 0.090 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 50.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 Victory Nickel Inc. NI 0.025 0.030 0.0750 0.0100 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 One World Lithium Inc. OWLI 0.065 0.070 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 0.155 0.195 0.7200 0.1100 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.125 0.170 0.2100 0.0700 Project One Resources Ltd. PJO 0.330 0.395 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.010 0.200 0.1200 0.0050 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Raindrop Ventures Inc. RAYN 0.160 0.175 0.3500 0.0700 Reservoir Capital Corp. REO 2.300 3.390 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 Rockshield Capital Corp. RKS 0.060 0.065 0.1000 0.0250 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.340 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.040 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sweet Earth Holdings Corporation SE 0.180 0.220 0.3000 0.1300 Sensor Technologies Corp SENS 0.010 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.570 0.570 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 0.890 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.165 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.150 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4600 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.020 0.030 0.0900 0.0100 Squatex Energy and Ressources Inc. SQX 0.020 0.035 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.030 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 105.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.020 0.050 0.0700 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8600 2.7300 Volatus Capital Corp. VC 0.160 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.1500 Top Strike Resources Corp. VENI 0.015 0.020 0.0350 0.0100 Voyageur Mineral Explorers Corp. VOY 0.250 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.170 0.300 0.3500 0.1650 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 Trades: 45,936 Total Volume: 174,397,821 Total Value: $113,461,795 Advanced: 150 Declined: 179 Unchanged: 289 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.