CNSX Trading Daily Market Summary December 02 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 5764 0.0400 0.0350 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 393 4.1600 3.9000 4.1300 +0.1500 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 643 3.2600 3.0600 3.1300 -0.0500 4.8900 1.6600 Affinor Growers Inc. AFI 1042 0.0400 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 240 0.0150 0.0150 0.0150 +0.0050 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 34891 0.4500 0.3500 0.4250 +0.0700 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 782 0.3000 0.2700 0.3000 +0.0700 0.4550 0.0150 AgraFlora Organics International Inc AGRA 7482 0.0300 0.0300 0.0300 0.0000 0.1750 0.0150 Aion Therapeutic Inc. AION 1095 0.0850 0.0750 0.0800 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 11706 0.1250 0.1100 0.1250 0.0000 0.3900 0.0750 Alchemist Mining Inc. AMS.X 7304 0.0350 0.0250 0.0300 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 2230 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 882 0.4100 0.3850 0.4100 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 940 0.0600 0.0500 0.0500 -0.0150 0.0800 0.0150 Argo Gold Inc. ARQ 1170 0.1950 0.1700 0.1700 -0.0400 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 46 0.1300 0.1300 0.1300 0.0000 0.4500 0.1250 Inflection Resources Ltd. AUCU 735 0.4100 0.3900 0.3900 -0.0150 0.6300 0.3650 Australis Capital Inc. AUSA 2188 0.1950 0.1650 0.1950 +0.0050 0.4800 0.1000 Aurwest Resources Corporation AWR 2022 0.0700 0.0600 0.0700 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V. AYR.A 933 28.3300 27.1500 27.1500 -0.3500 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 2.7000 2.7000 2.7000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 71 16.2400 15.7500 16.0000 +0.0500 18.6500 1.3500 Body and Mind Inc. BAMM 297 0.4500 0.4250 0.4300 -0.0100 0.7500 0.2200 Blueberries Medical Corp. BBM 10370 0.0550 0.0500 0.0550 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 20 0.9000 0.8500 0.8500 -0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 340 0.0800 0.0750 0.0750 0.0000 0.4500 0.0500 Blockchain Foundry Inc BCFN 6349 0.1800 0.1550 0.1600 -0.0050 0.2700 0.0200 Bird River Resources Inc. BDR 145 0.0850 0.0800 0.0850 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 1 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1526 0.2900 0.2750 0.2800 -0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 2495 0.7900 0.7500 0.7900 +0.0200 2.0000 0.5000 i3 Interactive Inc. BETS 75 0.2200 0.2050 0.2050 -0.0250 1.0100 0.1250 BevCanna Enterprises Inc. BEV 3068 0.4700 0.4400 0.4550 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 1940 0.2950 0.2900 0.2950 +0.0100 0.3600 0.0800 Bhang Inc. BHNG 126 0.0500 0.0500 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 70 0.1500 0.1450 0.1450 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 7991 0.2700 0.2550 0.2700 +0.0100 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 251 0.6400 0.5700 0.6400 +0.0400 1.7800 0.3100 Biome Grow Inc. BIO 820 0.0350 0.0350 0.0350 0.0000 0.2250 0.0250 BioVaxys Technology Corp. BIOV 1823 0.2600 0.2400 0.2600 +0.0150 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 5018 0.0200 0.0150 0.0150 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1602 0.8900 0.7500 0.8100 +0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 2383 0.8900 0.8000 0.8800 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 415 0.2850 0.2500 0.2500 -0.0450 2.0000 0.2500 Bunker Hill Mining Corp. BNKR 145 0.4700 0.4500 0.4700 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 23 0.3300 0.3300 0.3300 0.0000 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4352 0.1550 0.1050 0.1500 +0.0450 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1623 0.1800 0.1550 0.1700 -0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 727 0.1450 0.1400 0.1400 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 1300 0.1500 0.1400 0.1500 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 5148 0.0350 0.0300 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 1974 0.6100 0.5800 0.5800 -0.0200 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 21796 0.1500 0.0900 0.1500 +0.0600 0.3300 0.0500 Byrna Technologies Inc. BYRN 297 1.8100 1.7300 1.7600 -0.0400 2.8900 0.1600 FinCanna Capital Corp. CALI 850 0.0700 0.0600 0.0650 +0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 57 0.1200 0.1200 0.1200 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 64349 0.0550 0.0250 0.0450 +0.0200 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 4730 0.1200 0.1150 0.1200 0.0000 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 175 0.0350 0.0350 0.0350 +0.0100 0.0750 0.0100 CAT Strategic Metals Corporation CAT 50 0.0500 0.0500 0.0500 +0.0100 0.0500 0.0100 CBD Global Sciences Inc. CBDN 90 0.2300 0.1950 0.1950 -0.0350 0.4800 0.1000 Empower Clinics Inc CBDT 60009 0.0900 0.0750 0.0800 +0.0050 0.1300 0.0250 Canbud Distribution Corporation CBDX 100 0.1750 0.1500 0.1500 +0.0050 0.1850 0.0400 Copperbank Resources Corp. CBK 411 0.2450 0.2400 0.2400 -0.0050 0.2700 0.1000 Certive Solutions Inc. CBP 40 0.0400 0.0350 0.0350 -0.0050 0.0700 0.0250 Carlyle Commodities Corp. CCC 127 0.1600 0.1600 0.1600 +0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 552 5.6500 5.3600 5.5800 +0.1000 5.8500 2.1100 Green River Gold Corp. CCR 1300 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0400 CDN Maverick Capital Corp CDN 72 0.2000 0.2000 0.2000 +0.0100 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 490 0.4250 0.4150 0.4150 -0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 727 0.3050 0.2750 0.2750 -0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 424 0.0300 0.0250 0.0250 +0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 610 0.1400 0.1350 0.1350 0.0000 0.1400 0.0250 California Gold Mining Inc. CGM 160 0.1750 0.1700 0.1750 -0.0350 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 5310 0.3500 0.3100 0.3500 -0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 631 0.4350 0.4000 0.4000 -0.0200 0.8450 0.1900 Chemistree Technology Inc. CHM 219 0.0450 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 10119 0.0750 0.0650 0.0700 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 6045 0.0250 0.0250 0.0250 0.0000 0.0450 0.0150 Cascadia Blockchain Group Corp. CK 75 0.0700 0.0600 0.0600 -0.0400 0.3550 0.0500 Cresco Labs Inc. CL 4927 13.5000 13.1000 13.1700 -0.1600 13.5000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 22 5.3000 5.2000 5.3000 +0.3000 5.3500 0.6100 Clarity Gold Corp. CLAR 2286 1.2300 1.2000 1.2100 +0.0400 1.3100 0.2200 Christina Lake Cannabis Corp CLC 6103 0.5500 0.5200 0.5500 +0.0300 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 250 0.1600 0.1550 0.1550 +0.0050 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 7329 0.0800 0.0750 0.0750 -0.0050 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 280 0.3950 0.3850 0.3900 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.1600 0.0550 CannaOne Technologies Inc CNNA 155 0.1000 0.0900 0.0900 0.0000 0.4200 0.0400 International Cobalt Corp CO 2460 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 9015 0.1750 0.1450 0.1550 -0.0100 0.3500 0.0400 Cover Technologies Inc. COVE 319 0.4450 0.3700 0.4450 +0.0650 3.0000 0.3700 Captor Capital Corp CPTR 365 0.1950 0.1850 0.1850 -0.0250 0.3200 0.1050 Crest Resources Inc. CRES 1300 0.1150 0.1050 0.1150 +0.0100 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 4610 0.1000 0.1000 0.1000 +0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 382 0.0850 0.0800 0.0850 -0.0050 0.2250 0.0700 Crestview Exploration Inc. CRS 91 0.4600 0.4500 0.4500 0.0000 2.6000 0.2900 Cameo Industries Corp. CRU 245 0.1500 0.1400 0.1500 +0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 1810 0.0500 0.0400 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 30 0.3550 0.3450 0.3550 +0.0050 0.5000 0.1700 Cryptologic Corp. CRY 308 0.3800 0.3000 0.3600 +0.0600 1.0700 0.1100 Chemesis International Inc. CSI.U 1855 0.4400 0.3700 0.4300 +0.0950 2.0000 0.2450 Curaleaf Holdings, Inc. CURA 7369 14.9100 14.1800 14.6200 +0.2700 15.0000 3.7200 City View Green Holdings Inc. CVGR 92 0.0500 0.0450 0.0450 -0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 4086 1.3400 1.2300 1.2300 -0.0400 1.3400 0.2300 Direct Communication Solutions Inc. DCSI 48 1.4400 1.2600 1.4400 -0.0100 2.2500 0.5000 DeepRock Minerals Inc. DEEP 120 0.0650 0.0600 0.0650 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 100 0.3300 0.3200 0.3200 -0.0200 0.4000 0.2500 Draganfly Inc. DFLY 924 0.4850 0.4600 0.4650 -0.0250 1.1500 0.4400 Deer Horn Capital Inc. DHC 1460 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9233 0.0900 0.0800 0.0900 +0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 638 1.3500 1.2600 1.2600 -0.1900 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 570 0.3450 0.3000 0.3450 +0.0050 0.5500 0.1800 Dominion Water Reserves Corp. DWR 530 0.0800 0.0800 0.0800 +0.0050 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 292 0.4050 0.3900 0.3900 -0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 31896 0.0100 0.0050 0.0050 -0.0050 0.0850 0.0050 Eat Beyond Global Holdings Inc. EATS 2064 0.8400 0.8000 0.8200 +0.0200 1.0900 0.5300 Eurogas International Inc. EI 424 0.0100 0.0050 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 26 0.8500 0.8500 0.8500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3004 0.7300 0.6600 0.7100 +0.0100 0.7700 0.4650 ECO ORO MINERALS CORP. J EOM 100 0.0650 0.0650 0.0650 +0.0050 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 285 0.2000 0.1600 0.1600 +0.0100 0.3500 0.0850 EarthRenew Inc. ERTH 1836 0.2750 0.2650 0.2750 +0.0100 0.4250 0.1500 E79 Resources Corp ESNR 80 0.8200 0.8000 0.8000 0.0000 0.8200 0.0200 EnviroLeach Technologies Inc. ETI 1526 0.3900 0.3800 0.3800 +0.0100 1.5300 0.3200 Etruscus Resources Corp. ETR 5 0.2950 0.2950 0.2950 +0.0050 0.4750 0.1200 Eurolife Brands Inc. EURO 424 0.4250 0.3900 0.4000 -0.0100 0.6000 0.0500 Evolving Gold Corp. EVG 90 0.0400 0.0400 0.0400 -0.0050 0.1400 0.0100 FansUnite Entertainment Inc. FANS 9743 0.7900 0.7000 0.7200 -0.0900 1.0700 0.1850 Far Resources Ltd. FAT 33073 0.0950 0.0800 0.0850 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 1444 0.0850 0.0800 0.0850 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 50 0.1900 0.1900 0.1900 +0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 2444 0.4700 0.4400 0.4400 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 13595 1.1600 1.0700 1.1000 -0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1293 0.3200 0.2900 0.3200 +0.0300 0.3350 0.1900 Fiore Cannabis Ltd. FIOR 196 0.1600 0.1450 0.1500 0.0000 0.2250 0.0750 Media Central Corporation Inc FLYY 55894 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 3359 0.4850 0.4350 0.4500 -0.0050 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4400 0.4400 0.4400 0.0000 0.4500 0.1000 FogChain Corp FOG.X 40 0.0100 0.0100 0.0100 -0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 12875 0.1450 0.1250 0.1300 -0.0100 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 1000 25.0000 22.0000 23.0000 +0.4900 73.0000 22.0000 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 50 0.0350 0.0350 0.0350 -0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 17 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 428 4.7500 4.5300 4.6000 0.0000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 4370 0.1550 0.1400 0.1550 +0.0100 0.3500 0.1100 GABY Inc. GABY 4172 0.1200 0.0800 0.0850 -0.0150 0.1250 0.0300 Gaia Grow Corp. GAIA 100 0.0150 0.0150 0.0150 0.0000 0.0400 0.0100 GreenBank Capital Inc. GBC 130 0.2600 0.2500 0.2600 0.0000 0.5500 0.2000 Graph Blockchain Inc GBLC 2209 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Goldblock Capital Inc. GBLK 50 0.1850 0.1850 0.1850 +0.0050 0.1850 0.1200 Golden Birch Resources Inc. GBRX 1 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 275 0.2150 0.2000 0.2150 +0.0150 0.3200 0.1400 Generic Gold Corp. GGC 300 0.4000 0.3800 0.4000 +0.0200 0.6100 0.0200 Global Hemp Group Inc. GHG 17269 0.0250 0.0200 0.0250 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2150 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Gold Lion Resources Inc. GL 3715 0.3000 0.2700 0.3000 +0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 5620 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 529 0.1000 0.1000 0.1000 +0.0350 0.1950 0.0100 Golden Lake Exploration Inc. GLM 630 0.1550 0.1500 0.1500 0.0000 0.3600 0.0700 Go Metals Corp GOCO 1100 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2418 0.5000 0.4250 0.4850 +0.0550 0.6000 0.0600 Goldrea Resources Corp. GOR 1590 0.0350 0.0300 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 3363 0.1150 0.0950 0.1150 +0.0200 0.2600 0.0450 Gold Port Corporation GPO 29 0.1650 0.1650 0.1650 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 587 0.6000 0.4850 0.5100 +0.0150 0.8900 0.3000 Graphite Energy Corp. GRE.X 0 0.5200 0.0000 1.3500 0.0050 Grown Rogue International Inc. GRIN 105 0.1050 0.1050 0.1050 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 58 0.2800 0.2800 0.2800 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 658 0.7300 0.6500 0.6900 +0.0400 0.7300 0.2000 Getchell Gold Corp. GTCH 288 0.3650 0.3300 0.3300 -0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 692 0.8600 0.8200 0.8200 -0.0400 0.9600 0.3700 Green Thumb Industries Inc. GTII 3449 27.9500 27.1500 27.5900 -0.1100 28.6600 5.0500 G2 Technologies Corp GTOO 180 0.0100 0.0100 0.0100 +0.0050 0.0300 0.0050 Gold Basin Resources Corporation GXX 90 0.4000 0.3900 0.4000 +0.0500 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 7297 2.7100 2.5800 2.6400 +0.0400 4.7500 0.6700 Harrys Manufacturing Inc. HARY 3171 0.1800 0.1500 0.1600 +0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 3023 0.8000 0.7600 0.7600 -0.0400 1.0000 0.5000 Harborside Inc. HBOR 1059 1.9000 1.7800 1.8600 -0.0400 2.1800 0.2850 HeyBryan Media Inc. HEY.X 200 0.0250 0.0250 0.0250 +0.0050 0.1900 0.0100 Hemp for Health Inc. HFH 400 0.0550 0.0500 0.0500 -0.0350 0.2750 0.0450 High Point Exploration Inc. HGH 5 0.3900 0.3900 0.3900 +0.0850 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 4620 0.0200 0.0150 0.0200 +0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 726 0.0400 0.0400 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 6128 0.1250 0.1100 0.1250 +0.0150 0.1250 0.0250 Hollister Biosciences Inc. HOLL 9301 0.1450 0.1200 0.1350 +0.0150 0.2200 0.0400 Hello Pal International Inc. HP 3384 0.2000 0.1800 0.1900 -0.0050 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 9089 0.1250 0.1150 0.1150 -0.0050 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 208 2.4000 2.2100 2.4000 +0.0700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 11526 0.2850 0.2350 0.2800 +0.0550 2.3200 0.0700 International Battery Metals Ltd. IBAT 1369 0.3250 0.2450 0.3000 +0.0700 0.3450 0.0700 IC Capitalight Corp. IC 150 0.0900 0.0900 0.0900 +0.0050 0.0950 0.0050 Icanic Brands Company Inc ICAN 4336 0.5300 0.4900 0.4900 -0.0400 0.6000 0.0550 ThreeD Capital Inc. IDK 792 0.5600 0.5200 0.5600 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 2519 0.1050 0.0950 0.1050 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 418 0.5900 0.5400 0.5800 0.0000 0.7200 0.0500 IM Cannabis Corp. IMCC 1049 2.1900 2.1300 2.1500 0.0000 2.3000 0.1750 IMC International Mining Corp. IMCX 2131 0.1100 0.1000 0.1050 0.0000 1.0000 0.1000 Imagin Medical Inc. IME 106 0.3600 0.3500 0.3600 -0.0400 1.9000 0.3000 Indus Holdings, Inc. INDS 770 2.1600 1.8500 2.1500 +0.2500 2.3300 0.2400 InnoCan Pharma Corporation INNO 6354 0.2800 0.2550 0.2750 +0.0500 0.3500 0.0500 Intellabridge Technology Corporation INTL 10284 0.0650 0.0500 0.0600 -0.0050 0.0900 0.0050 ImagineAR Inc. IP 27370 0.2150 0.1800 0.2000 -0.0250 0.4350 0.0150 Isracann Biosciences Inc. IPOT 330 0.2900 0.2650 0.2900 +0.0100 0.6800 0.1500 Irving Resources Inc. IRV 242 2.4800 2.3200 2.3400 -0.0300 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 2352 0.1500 0.1450 0.1450 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 3446 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 658 0.2050 0.2000 0.2000 -0.0100 0.4400 0.0350 Izotropic Corporation IZO 445 1.2600 1.1600 1.2500 +0.0500 1.5200 0.1150 Lotus Ventures Inc. J 852 0.1250 0.1150 0.1250 +0.0050 0.1650 0.0600 James Bay Resources Limited JBR 400 0.1400 0.0850 0.0850 +0.0200 0.1400 0.0250 JNC Resources Inc. JNC 2 0.5900 0.0000 0.6500 0.1800 79North Inc. JQ 5 0.1300 0.1300 0.1300 +0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 2475 5.3600 5.1000 5.2100 +0.0500 5.4300 1.0000 Juva Life Inc. JUVA 1922 0.8900 0.8400 0.8600 -0.0300 0.9800 0.8000 KABN Systems NA Holdings Corp. KABN 940 0.1400 0.1300 0.1300 -0.0050 0.2900 0.0800 Koios Beverage Corp. KBEV 100 0.0600 0.0600 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3565 3.3400 2.9300 2.9400 -0.4600 6.6400 0.2200 Kuya Silver Corporation KUYA 659 2.0600 1.9950 2.0000 0.0000 2.2800 1.0900 KWG Resources Inc. KWG 1 0.0050 0.0000 0.0100 0.0050 Leocor Gold Inc. LECR 15 0.5500 0.5500 0.5500 -0.0500 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2658 0.5200 0.5000 0.5100 0.0000 0.7700 0.3200 Global Li-Ion Graphite Corp. LION 695 0.1450 0.1400 0.1450 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 65 0.1500 0.1500 0.1500 +0.0400 0.2500 0.0500 LeanLife Health Inc. LLP 22640 0.0850 0.0650 0.0800 +0.0100 0.0850 0.0250 Litelink Technologies Inc. LLT 2090 0.0200 0.0200 0.0200 +0.0050 0.0850 0.0150 Link Global Technologies Inc. LNK 212 0.4000 0.3850 0.4000 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 22312 0.0800 0.0750 0.0750 -0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 9613 0.0950 0.0850 0.0900 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 267 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 2846 0.1700 0.1500 0.1650 +0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 2671 0.1800 0.0800 0.1050 -0.0150 0.1800 0.0100 Lexaria Bioscience Corp. LXX 2052 0.3400 0.3100 0.3400 +0.0500 0.7500 0.2200 Makara Mining Corp. MAKA 536 0.6000 0.4200 0.5400 -0.0300 1.6500 0.2700 Mind Cure Health Inc. MCUR 1263 0.6300 0.5700 0.6300 +0.0800 0.9000 0.3200 Modern Meat Inc. MEAT 2495 4.6000 4.2300 4.3300 -0.4700 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1446 0.7900 0.7000 0.7800 +0.0100 0.9300 0.2500 Minera IRL Limited MIRL 2137 0.1650 0.1500 0.1550 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 2134 0.3500 0.2950 0.3000 -0.0200 0.4100 0.0250 True Leaf Brands Inc. MJ 1017 0.0800 0.0700 0.0750 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 2605 0.0550 0.0400 0.0500 +0.0050 0.3500 0.0400 Global Health Clinics Ltd. MJRX 1640 0.2700 0.2400 0.2600 +0.0050 0.3000 0.0500 Molecule Holdings Inc. MLCL 61 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 710 0.4700 0.4700 0.4700 +0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 8336 0.2050 0.1900 0.2050 +0.0150 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 250 0.0200 0.0150 0.0200 0.0000 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 15 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 20 0.1500 0.1500 0.1500 +0.0600 0.3000 0.0700 Matica Enterprises Inc. MMJ 936 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 83 0.0600 0.0550 0.0550 -0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 6473 0.4700 0.4000 0.4700 +0.0400 0.4700 0.0250 Clean Power Capital Corp. MOVE 7656 1.7200 1.5700 1.6200 -0.1300 1.9700 0.0550 MPX International Corporation MPXI 999 0.0800 0.0750 0.0800 0.0000 0.4600 0.0750 Marble Financial Inc. MRBL 255 0.1700 0.1650 0.1700 +0.0050 0.2350 0.1200 Micromem Technologies Inc. MRM 110 0.0700 0.0700 0.0700 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 162 0.3300 0.3300 0.3300 -0.0100 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 1421 0.0950 0.0900 0.0900 -0.0050 0.3900 0.0350 Maxtech Ventures Inc. MVT 250 0.0800 0.0800 0.0800 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 372 0.1150 0.1100 0.1100 0.0000 0.2700 0.0400 Mydecine Innovations Group Inc. MYCO 21232 0.3000 0.2650 0.2700 -0.0350 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2370 0.0650 0.0550 0.0600 +0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 481 0.0100 0.0050 0.0100 0.0000 0.0800 0.0050 NetCents Technology Inc. NC 983 0.9800 0.9300 0.9400 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 295 0.0400 0.0400 0.0400 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 11834 0.7300 0.5800 0.7300 +0.1500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 3333 0.3500 0.3200 0.3300 -0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 180 0.0250 0.0250 0.0250 +0.0050 0.0600 0.0050 Victory Nickel Inc. NI 494 0.0300 0.0250 0.0250 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 1437 0.0750 0.0700 0.0750 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 276 0.2600 0.2500 0.2600 +0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 1603 1.0000 0.9600 0.9700 -0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 2012 0.3000 0.2700 0.3000 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1200 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2987 0.1050 0.1000 0.1000 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 866 0.3000 0.2900 0.2900 -0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 734 0.0200 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1064 6.5200 6.2200 6.4100 +0.1700 10.0800 0.7800 New Tech Minerals Corp. NTM 85 0.0700 0.0650 0.0650 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 3387 0.3850 0.3200 0.3300 -0.0700 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 245 0.2400 0.2200 0.2400 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 16008 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 665 0.2800 0.1500 0.2800 +0.0800 0.3000 0.0600 Permex Petroleum Corporation OIL 694 0.0500 0.0400 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3625 0.1850 0.1700 0.1750 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 260 0.0350 0.0350 0.0350 -0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 150 0.1500 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1250 0.8400 0.7600 0.8300 +0.0800 0.9900 0.1900 One World Lithium Inc. OWLI 860 0.0700 0.0650 0.0650 -0.0050 0.1500 0.0250 XTM Inc. PAID 800 0.1350 0.1300 0.1300 0.0000 0.2500 0.0600 POSaBIT Systems Corporation PBIT 10 0.1000 0.1000 0.1000 -0.0100 0.2050 0.0100 Portage Biotech Inc. PBT.U 2 13.2500 13.2500 13.2500 +0.1500 16.0000 8.5000 PUDO Inc. PDO 0 1.9100 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 2995 0.0650 0.0600 0.0600 -0.0050 0.5000 0.0350 Newscope Capital Corporation PHRM 4119 0.2150 0.1900 0.1950 -0.0200 0.5500 0.0500 Canntab Therapeutics Limited PILL 1226 0.7500 0.7000 0.7200 -0.0300 1.1500 0.2700 Peakbirch Logic Inc. PKB 100 0.1550 0.1500 0.1500 -0.0500 3.0000 0.1200 ParcelPal Technology Inc. PKG 8012 0.0800 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Fintech Group Inc. PKK 4908 1.7400 1.6400 1.6800 -0.0700 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 40 0.1300 0.1300 0.1300 +0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 2243 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 3454 6.5300 6.2000 6.4100 +0.2200 6.8900 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 689 2.8000 2.6400 2.6500 +0.2000 3.0800 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 52 3.5000 3.1900 3.2500 +0.0500 3.7000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1381 1.0500 1.0000 1.0000 +0.2000 1.0500 0.2500 Plus Products Inc PLUS 2036 0.6800 0.5700 0.6600 +0.0600 1.8800 0.3900 Peloton Minerals Corporation PMC 155 0.1300 0.1300 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 3672 0.3800 0.3350 0.3800 +0.0600 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 156 0.2900 0.2700 0.2700 -0.0300 2.0000 0.1600 PreveCeutical Medical Inc. PREV 6386 0.0350 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 103 0.2850 0.2800 0.2800 -0.0200 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 777 0.0850 0.0850 0.0850 0.0000 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 472 0.2100 0.1950 0.1950 -0.0150 0.6700 0.1100 Psyched Wellness Ltd PSYC 6429 0.2200 0.1900 0.1900 -0.0200 0.2800 0.1000 Platinex Inc. PTX 2591 0.0600 0.0550 0.0550 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1883 0.6600 0.6300 0.6300 -0.0400 0.6800 0.4600 World Class Extractions Inc. PUMP 5560 0.0150 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 976 0.2300 0.2200 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 0 0.0350 0.0000 0.0600 0.0100 Quinsam Capital Corporation QCA 3621 0.1200 0.1050 0.1200 +0.0100 0.1400 0.0500 Ramm Pharma Corp. RAMM 695 0.5000 0.5000 0.5000 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 745 0.1750 0.1600 0.1750 +0.0150 0.3500 0.0700 Rockcliff Metals Corporation RCLF 240 0.0800 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1580 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 71 0.2100 0.2050 0.2100 0.0000 0.2800 0.1350 Reservoir Capital Corp. REO 9 2.9800 2.3000 2.9800 -0.2600 5.0000 2.0000 Renforth Resources Inc. RFR 340 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 25 0.3400 0.3400 0.3400 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 5 9.1500 9.1500 9.1500 -0.0500 9.2000 3.4900 Rise Gold Corp. RISE 15 0.7800 0.7800 0.7800 -0.1200 1.1000 0.3000 Rockshield Capital Corp. RKS 143 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 4560 0.1000 0.0900 0.1000 +0.0100 0.2050 0.0350 Revive Therapeutics Ltd. RVV 4655 0.2800 0.2600 0.2700 0.0000 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4782 0.6900 0.6700 0.6900 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 5 0.2900 0.2900 0.2900 +0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 510 0.2550 0.2450 0.2500 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 3274 0.6300 0.5600 0.5900 -0.0400 1.2400 0.4250 Sweet Earth Holdings Corporation SE 180 0.1800 0.1800 0.1800 0.0000 0.3000 0.1300 Skylight Health Group Inc. SHG 18137 0.7700 0.6800 0.7700 +0.0600 0.8900 0.0550 Sharc International Systems Inc. SHRC 707 0.3700 0.3500 0.3500 0.0000 0.4000 0.0550 Sitka Gold Corp. SIG 1571 0.1950 0.1700 0.1950 +0.0250 0.3000 0.0500 Hydro66 Holdings Corp. SIX 25 0.2900 0.2900 0.2900 +0.0150 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 960 0.2700 0.2600 0.2700 +0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 1402 0.2500 0.2200 0.2500 +0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 9509 0.3650 0.3200 0.3200 -0.0200 0.4750 0.1100 Silver Dollar Resources Inc. SLV 613 1.6000 1.5000 1.5400 +0.0300 2.0000 0.2200 Slave Lake Zinc Corp SLZ 630 0.0700 0.0700 0.0700 +0.0050 0.1250 0.0350 Sentinel Resources Corp. SNL 810 0.4600 0.4200 0.4200 -0.0400 0.8500 0.1000 79 Resources Ltd. SNR 100 0.1200 0.1200 0.1200 -0.0100 0.1500 0.1000 SOL Global Investments Corp. SOL 1725 2.4500 2.2800 2.2900 -0.1600 2.5700 0.1400 Soldera Mining Corp SOLD 40 0.5000 0.5000 0.5000 +0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 6754 1.0500 0.9800 1.0200 -0.0200 16.0500 0.0100 Spacefy Inc. SPFY 190 0.0250 0.0200 0.0250 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 4437 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 830 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 16250 0.0700 0.0550 0.0650 0.0000 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2800 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3266 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 60 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 1100 0.9300 0.9000 0.9300 +0.0200 3.5000 0.0850 Straightup Resources Inc. ST 600 0.2100 0.2000 0.2100 +0.0050 0.3500 0.1000 Stem Holdings Inc. STEM 326 0.5500 0.5400 0.5500 0.0000 1.3000 0.2550 Wildflower Brands Inc. SUN 217 0.1500 0.1450 0.1450 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 3668 0.0750 0.0650 0.0700 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 105 0.1400 0.1400 0.1400 0.0000 0.1700 0.0100 St-Georges Eco-Mining Corp. SX 4953 0.1100 0.0950 0.1000 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 171 0.0700 0.0700 0.0700 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 852 1.9900 1.9000 1.9900 +0.0900 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 10977 3.0500 2.7100 2.9300 -0.1900 4.4000 0.6600 Thoughtful Brands Inc. TBI 6178 0.0700 0.0650 0.0700 0.0000 0.8200 0.0650 Transcanna Holdings Inc. TCAN 25 0.8200 0.7400 0.7400 -0.0300 2.0100 0.4400 Trillion Energy International Inc. TCF 1380 0.0900 0.0900 0.0900 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 10 0.0900 0.0900 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 1359 12.9200 12.0400 12.6500 +0.0600 13.1600 1.7400 Trichome Financial Corp. TFC 0 1.4900 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 140 0.2300 0.2250 0.2300 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 6613 0.0750 0.0700 0.0750 +0.0050 0.2550 0.0500 THC Biomed Intl Ltd THC 683 0.0950 0.0900 0.0900 -0.0100 0.2500 0.0800 TILT Holdings Inc. TILT 1369 0.3850 0.3650 0.3750 -0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 625 0.4550 0.4200 0.4250 -0.0200 0.5000 0.0750 Temas Resources Corp. TMAS 1267 0.8600 0.7800 0.8000 -0.0500 0.9000 0.1000 EGF Theramed Health Corp. TMED 1035 0.0700 0.0550 0.0600 -0.0100 3.9500 0.0550 Tartisan Nickel Corp. TN 999 0.3100 0.2800 0.2900 -0.0250 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3189 0.4700 0.4450 0.4550 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 1392 0.0500 0.0450 0.0450 -0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 926 0.4300 0.4000 0.4300 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1000 0.0150 0.0100 0.0150 +0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 1371 0.3700 0.3350 0.3500 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 21014 0.1050 0.0950 0.0950 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3514 39.0600 38.4400 38.5500 -0.4400 39.5500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100 105.0000 105.0000 105.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 17 25.0000 24.2500 25.0000 +0.0500 25.2000 1.2800 TraceSafe Inc. TSF 4457 0.6300 0.4900 0.5400 +0.0750 1.7000 0.1700 TruTrace Technologies Inc. TTT 46 0.0450 0.0450 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 8136 0.0300 0.0250 0.0250 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 6108 0.0600 0.0500 0.0550 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2215 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Ubique Minerals Limited UBQ 179 0.0600 0.0600 0.0600 0.0000 0.0600 0.0350 United Lithium Corp. ULTH 1025 0.6500 0.5800 0.6500 +0.0100 0.9900 0.0950 Urbana Corporation A NV URB.A 4 2.6900 2.6500 2.6900 +0.0600 2.8400 1.8700 NameSilo Technologies Corp. URL 27373 0.3100 0.2400 0.2500 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 1738 0.1850 0.1700 0.1800 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 3760 0.0750 0.0550 0.0650 +0.0200 0.1300 0.0300 PlantX Life Inc VEGA 4741 0.7200 0.5900 0.7000 +0.1000 2.2500 0.4400 Top Strike Resources Corp. VENI 1780 0.0200 0.0150 0.0200 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 16164 7.5000 6.1800 7.5000 +0.8000 8.9000 0.4600 Vext Science, Inc. VEXT 664 0.6400 0.6000 0.6200 0.0000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 105 0.3500 0.3200 0.3500 +0.0750 0.3500 0.0800 Vibe Growth Corporation VIBE 40 0.6200 0.6000 0.6000 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1802 0.0450 0.0400 0.0400 +0.0050 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 120 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 915 1.1500 1.0900 1.0900 -0.0400 1.8600 0.2500 Victory Resources Corporation VR 1300 0.0700 0.0650 0.0700 +0.0100 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 3400 1.7500 1.4800 1.4900 -0.1400 1.8500 0.3000 Versus Systems Inc. VS 6972 0.4850 0.4600 0.4850 +0.0150 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 15507 0.3500 0.2900 0.3200 +0.0300 0.3500 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10977 0.1800 0.1450 0.1600 0.0000 0.2000 0.0200 Victory Square Technologies Inc. VST 19372 0.6200 0.5600 0.5700 0.0000 1.1000 0.0500 Voyager Digital Ltd. VYGR 5221 1.7600 1.5200 1.5400 -0.2400 1.8300 0.1650 Walcott Resources Ltd. WAL 822 0.8800 0.8400 0.8400 -0.0100 1.1700 0.0900 Waraba Gold Limited WBGD 185 0.3250 0.3200 0.3250 +0.0350 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 110 0.3100 0.2900 0.2900 -0.0100 1.9500 0.2050 Winston Gold Corp. WGC 1317 0.1650 0.1550 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 2341 0.1950 0.1650 0.1850 -0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 3990 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 533 1.4700 1.4100 1.4200 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 219 0.6400 0.5900 0.6000 -0.0300 1.1000 0.2450 eXeBlock Technology Corporation XBLK 320 0.0800 0.0650 0.0750 -0.0150 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 85 0.3500 0.3500 0.3500 0.0000 0.7400 0.1950 MGX Minerals Inc. XMG 3890 0.0500 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 9 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 208 2.3000 2.2500 2.2700 -0.0300 3.5500 0.8000 XORTX Therapeutics Inc. XRX 455 0.1200 0.1050 0.1050 -0.0100 0.2700 0.0950 XS Financial Inc. XSF 25 0.2500 0.2500 0.2500 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 452 0.3650 0.3400 0.3600 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 4832 0.2800 0.2550 0.2800 +0.0250 0.4800 0.0900 ZeU Technologies Inc. ZEU 28 0.1950 0.1900 0.1950 +0.0050 2.5000 0.0950 ZTEST Electronics Inc. ZTE 395 0.2550 0.2400 0.2550 +0.0150 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.030 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.500 0.520 0.6500 0.3700 Agrios Global Holdings Ltd. AGRO 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.175 0.220 1.3400 0.1800 AREV NanoTec Brands Inc. AREV 0.095 0.125 0.3300 0.0500 Armada Mercantile Ltd. ARM 0.150 0.255 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.110 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.120 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.090 0.135 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.005 Auxico Resources Canada Inc. AUAG 0.260 0.275 0.3100 0.0150 Avarone Metals Inc. AVM.X 0.060 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.680 1.5000 0.2050 Bond Resources Inc. BJB 0.160 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 Core Assets Corp. CC 0.075 0.080 0.2000 0.0650 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Canadian Metals Inc. CME 0.105 0.110 0.1950 0.0100 CENTR Brands Corp. CNTR 0.530 0.540 0.6900 0.3000 Core One Labs Inc. COOL 0.490 0.490 1.7200 0.2600 Canamex Gold Corp. CSQ 0.015 0.015 C2C Gold Corp CTOC 0.110 0.135 0.1500 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.030 0.100 Biocure Technology Inc. CURE 0.120 0.130 0.5400 0.1000 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Debut Diamonds Inc. DDI 0.120 0.140 0.2250 0.0650 Dimension Five Technologies Inc. DFT 0.100 0.150 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.295 0.365 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.145 0.1450 0.1000 Eviana Health Corporation EHC ePlay Digital Inc. EPY 0.025 0.030 0.1000 0.0150 EXMceuticals Inc. EXM 0.120 0.170 0.8300 0.1200 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 22.500 35.000 89.0000 31.8200 Flower One Holdings Inc.Wts. FONE.WT 0.005 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.3400 0.0050 Flow Metals Corp. FWM 0.060 0.070 0.2000 0.0500 Gencan Capital Inc. GCA 0.050 0.450 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Gravitas Financial Inc. GFI 0.005 0.010 0.0300 0.0050 Green Growth Brands Inc. GGB 0.010 0.010 1.2500 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Grand Peak Capital Corp. GPK 0.150 0.450 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.080 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.000 1.100 1.1900 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.345 0.4200 0.2000 Mojave Jane Brands Inc. JANE 0.005 0.010 0.0400 0.0050 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Lida Resources Inc. LIDA 0.035 0.045 0.3200 0.0350 Lido Minerals Ltd. LIDO 0.205 0.210 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.030 0.045 0.1000 0.0300 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 McLaren Resources Inc. MCL 0.045 0.055 0.1750 0.0150 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.670 0.930 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.060 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.270 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Monterey Minerals Inc. MREY 0.035 0.040 0.1000 0.0150 Maitri Health Technologies Corp MTEC 0.650 0.750 0.8000 0.6000 MedXtractor Corp. MXT 0.070 0.080 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 45.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 Class 1 Nickel and Technologies Limited NICO 0.940 0.970 1.1000 0.5000 Prophecy Potash Corp. NUGT 0.120 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.320 0.380 0.6500 0.1550 Pac Roots Cannabis Corp. PACR 0.155 0.195 0.7200 0.1100 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.125 0.170 0.2100 0.0700 Project One Resources Ltd. PJO 0.330 0.350 0.6000 0.1200 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1.360 1.690 1.8500 0.3000 Plus Products Inc. - 8% 28FEB21 PLUS.DB 71.000 80.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Quizam Media Corporation QQ 0.350 0.370 1.0200 0.2100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.320 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.010 0.1550 0.0050 Rift Valley Resources Corp. RVR 0.060 0.065 0.0700 0.0250 Rockex Mining Corporation RXM 0.025 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.040 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sensor Technologies Corp SENS 0.005 0.0150 0.0050 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Shoal Point Energy Ltd. SHP 0.070 0.075 0.3200 0.0600 Champignon Brands Inc. SHRM 0.400 0.890 2.4000 0.1800 Seahawk Gold Corp. SHV 0.465 0.480 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.065 0.075 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.010 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.170 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.105 0.145 0.1950 0.0200 SQID Technologies Limited SQID 0.465 0.800 2.0000 0.2000 Starrex International Ltd. STX 0.500 0.590 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.010 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.115 0.120 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0750 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.600 3.840 5.2000 3.0000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Upco International Inc UPCO 0.040 0.050 0.1350 0.0300 Urbana Corporation URB 2.760 2.8200 2.7300 Valorem Resources Inc. VALU 0.145 0.160 0.4900 0.0600 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.250 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. VPH.WT 0.550 0.600 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.295 0.3500 0.1650 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.300 0.450 0.4950 0.0350 Trades: 37,545 Total Volume: 135,403,351 Total Value: $100,725,300 Advanced: 168 Declined: 137 Unchanged: 313 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.