CNSX Trading Daily Market Summary December 03 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 4515 0.0400 0.0350 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 246 4.1800 4.0000 4.0000 -0.1300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 181 3.2100 3.0000 3.0000 -0.1300 4.8900 1.6600 Affinor Growers Inc. AFI 2218 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Algernon Pharmaceuticals Inc. AGN 14104 0.4450 0.3650 0.4000 -0.0250 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 82 0.2950 0.2950 0.2950 -0.0050 0.4550 0.0150 AgraFlora Organics International Inc AGRA 24444 0.0350 0.0300 0.0300 0.0000 0.1750 0.0150 Aion Therapeutic Inc. AION 1809 0.0800 0.0750 0.0800 0.0000 0.1350 0.0100 AMPD Ventures Inc. AMPD 10 0.1250 0.1250 0.1250 0.0000 0.3900 0.0750 Alchemist Mining Inc. AMS.X 7830 0.0450 0.0300 0.0400 +0.0100 0.0450 0.0200 Advantagewon Oil Corp. AOC 100 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 2489 0.4300 0.4000 0.4200 +0.0100 0.5700 0.1000 Global Cannabis Applications Corp. APP 1361 0.0600 0.0500 0.0550 +0.0050 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 8 0.0950 0.0000 0.3300 0.0500 Argo Gold Inc. ARQ 350 0.1800 0.1700 0.1800 +0.0100 0.3500 0.0400 Aquarius Surgical Technologies Inc. ASTI 40 0.1400 0.1400 0.1400 +0.0100 0.4500 0.1250 Auxico Resources Canada Inc. AUAG 250 0.2800 0.2800 0.2800 +0.0200 0.3100 0.0150 Inflection Resources Ltd. AUCU 685 0.4000 0.3600 0.4000 +0.0100 0.6300 0.3600 Australis Capital Inc. AUSA 1355 0.1950 0.1850 0.1900 -0.0050 0.4800 0.1000 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 669 28.3000 27.2000 27.4000 +0.2500 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 2.7000 2.7000 2.7000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 57 16.4000 15.7100 16.0000 0.0000 18.6500 1.3500 BacTech Environmental Corporation BAC 3736 0.0250 0.0250 0.0250 +0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 118 0.4450 0.4350 0.4350 +0.0050 0.7500 0.2200 Blueberries Medical Corp. BBM 410 0.0550 0.0500 0.0500 -0.0050 0.1800 0.0350 Benchmark Botanics Inc. BBT 9270 0.1000 0.0950 0.0950 +0.0200 0.4500 0.0500 Blockchain Foundry Inc BCFN 6716 0.1750 0.1600 0.1750 +0.0150 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 768 0.2800 0.2800 0.2800 0.0000 0.3850 0.2400 BetterLife Pharma Inc. BETR 414 0.8300 0.7700 0.8000 +0.0100 2.0000 0.5000 i3 Interactive Inc. BETS 221 0.2200 0.2050 0.2200 +0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2724 0.4700 0.4450 0.4700 +0.0150 0.5300 0.1750 Bullfrog Gold Corp. BFG 1929 0.3000 0.2950 0.2950 0.0000 0.3600 0.0800 Bhang Inc. BHNG 2260 0.0450 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 568 0.1500 0.1500 0.1500 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 23467 0.3200 0.2600 0.3050 +0.0350 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 571 0.6500 0.6000 0.6400 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 240 0.0350 0.0350 0.0350 0.0000 0.2050 0.0250 BioVaxys Technology Corp. BIOV 2204 0.3000 0.2600 0.2700 +0.0100 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 1590 0.0200 0.0150 0.0200 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 890 0.8200 0.7500 0.7600 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 4744 1.0100 0.9000 0.9400 +0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 1027 0.2700 0.2400 0.2400 -0.0100 2.0000 0.2400 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 3080 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 1156 0.5100 0.4500 0.5100 +0.0400 1.0100 0.1000 Bolt Metals Corp. BOLT 10 0.3800 0.3300 0.3800 +0.0500 2.1450 0.2550 BellRock Brands Inc. BRCK.U 2328 0.1600 0.1150 0.1300 -0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 1782 0.1950 0.1650 0.1650 -0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 651 0.1450 0.1350 0.1450 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 210 0.1300 0.1300 0.1300 -0.0200 0.2850 0.0700 Pharmadrug Inc. BUZZ 13037 0.0400 0.0300 0.0350 0.0000 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 2423 0.6100 0.5800 0.6100 +0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 150 0.1300 0.1150 0.1150 -0.0350 0.3300 0.0500 Byrna Technologies Inc. BYRN 340 1.8000 1.7600 1.7800 +0.0200 2.8900 0.1600 FinCanna Capital Corp. CALI 1415 0.0700 0.0600 0.0650 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 430 0.1450 0.1100 0.1100 -0.0100 0.5500 0.1000 CannAmerica Brands Corp. CANA 45817 0.0550 0.0350 0.0450 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 3927 0.1200 0.1150 0.1200 0.0000 0.3150 0.0850 CAT Strategic Metals Corporation CAT 2025 0.0500 0.0400 0.0500 0.0000 0.0500 0.0100 CBD Global Sciences Inc. CBDN 50 0.2300 0.2300 0.2300 +0.0350 0.4800 0.1000 Empower Clinics Inc CBDT 44930 0.0900 0.0750 0.0900 +0.0100 0.1300 0.0250 Canbud Distribution Corporation CBDX 5626 0.1950 0.1600 0.1950 +0.0450 0.1950 0.0400 Copperbank Resources Corp. CBK 3920 0.2400 0.2200 0.2200 -0.0200 0.2700 0.1000 Core Assets Corp. CC 410 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 800 0.1650 0.1600 0.1650 +0.0050 0.4700 0.0700 Columbia Care Inc. CCHW 508 5.8200 5.4600 5.5100 -0.0700 5.8500 2.1100 Green River Gold Corp. CCR 100 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 377 0.2000 0.1950 0.2000 0.0000 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 505 0.4250 0.4200 0.4250 +0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 2961 0.2750 0.2500 0.2650 -0.0100 0.5000 0.1150 Cerro Grande Mining Corporation CEG 300 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0050 California Gold Mining Inc. CGM 60 0.1800 0.1800 0.1800 +0.0050 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 250 0.3300 0.3300 0.3300 -0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 125 0.4350 0.4200 0.4300 +0.0300 0.8300 0.1900 Chemistree Technology Inc. CHM 120 0.0450 0.0450 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 4141 0.0750 0.0700 0.0700 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 1981 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cresco Labs Inc. CL 6935 13.4100 12.3200 13.1300 -0.0400 13.5000 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 19 5.2000 5.1500 5.1500 -0.1500 5.3500 0.6100 Clarity Gold Corp. CLAR 1609 1.2300 1.1900 1.2100 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 8826 0.6500 0.5500 0.6000 +0.0500 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 931 0.1700 0.1650 0.1650 +0.0100 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 4817 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 305 0.1200 0.1000 0.1200 +0.0100 0.1950 0.0100 CanaFarma Hemp Products Corp. CNFA 200 0.3850 0.3800 0.3800 -0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0800 0.0000 0.1600 0.0550 CENTR Brands Corp. CNTR 2490 0.5600 0.5300 0.5500 +0.0200 0.6900 0.3000 Codebase Ventures Inc. CODE 6707 0.1700 0.1600 0.1700 +0.0150 0.3500 0.0400 Core One Labs Inc. COOL 14574 0.4000 0.2900 0.3800 +0.3800 0.4000 0.2900 Cover Technologies Inc. COVE 17 0.4300 0.4300 0.4300 -0.0150 3.0000 0.3700 Captor Capital Corp CPTR 14 0.1850 0.1850 0.1850 0.0000 0.3050 0.1050 Crest Resources Inc. CRES 795 0.1150 0.1100 0.1100 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 5317 0.1100 0.0900 0.0900 -0.0100 0.4000 0.0400 Carl Data Solutions Inc. CRL 3931 0.0800 0.0800 0.0800 -0.0050 0.2250 0.0700 Crestview Exploration Inc. CRS 376 0.5000 0.4450 0.5000 +0.0500 2.6000 0.2900 Cruz Cobalt Corp. CRUZ 420 0.0450 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 394 0.3600 0.3450 0.3500 -0.0050 0.5000 0.1700 Cryptologic Corp. CRY 70 0.3700 0.3600 0.3700 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 615 0.5000 0.4500 0.4950 +0.0650 2.0000 0.2450 Curaleaf Holdings, Inc. CURA 10821 15.3500 14.6200 15.0500 +0.4300 15.3500 3.7200 Biocure Technology Inc. CURE 114 0.1200 0.1100 0.1100 -0.0200 0.5400 0.1000 City View Green Holdings Inc. CVGR 400 0.0600 0.0450 0.0600 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 2357 1.3000 1.2500 1.2900 +0.0600 1.3400 0.2300 Debut Diamonds Inc. DDI 1 0.1450 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 480 0.0700 0.0600 0.0600 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 94 0.3200 0.2900 0.2900 -0.0300 0.4000 0.2500 Draganfly Inc. DFLY 2319 0.4700 0.4550 0.4550 -0.0100 1.1500 0.4400 Deer Horn Capital Inc. DHC 1140 0.0500 0.0500 0.0500 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 13920 0.0900 0.0800 0.0800 -0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1524 1.2500 1.1100 1.1900 -0.0700 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 280 0.3450 0.3050 0.3050 -0.0400 0.5500 0.1800 Dominion Water Reserves Corp. DWR 1875 0.0750 0.0700 0.0700 -0.0100 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 121 0.4100 0.4050 0.4100 +0.0200 0.5300 0.1300 Nutritional High International Inc. EAT 25839 0.0100 0.0050 0.0050 0.0000 0.0800 0.0050 Eat Beyond Global Holdings Inc. EATS 4577 0.8700 0.8000 0.8100 -0.0100 1.0900 0.5300 Emergia Inc. EMER 23 0.8500 0.8500 0.8500 0.0000 1.5500 0.5000 Entheon Biomedical Corp. ENBI 1781 0.7400 0.7000 0.7300 +0.0200 0.7700 0.4650 ECO ORO MINERALS CORP. J EOM 115 0.0650 0.0500 0.0500 -0.0150 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 77 0.1650 0.1650 0.1650 +0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 3008 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 1346 0.2800 0.2600 0.2700 -0.0050 0.4250 0.1500 E79 Resources Corp ESNR 259 0.8500 0.8100 0.8100 +0.0100 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 882 0.4000 0.3800 0.3900 +0.0100 1.5300 0.3200 Etruscus Resources Corp. ETR 42 0.2950 0.2850 0.2850 -0.0100 0.4750 0.1200 Eurolife Brands Inc. EURO 5142 0.4600 0.4000 0.4600 +0.0600 0.6000 0.0500 Evolving Gold Corp. EVG 10 0.0400 0.0400 0.0400 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 1577 0.1950 0.1600 0.1600 -0.0100 0.8300 0.1200 FansUnite Entertainment Inc. FANS 16938 0.7400 0.6100 0.6700 -0.0500 1.0700 0.1850 Far Resources Ltd. FAT 18500 0.0950 0.0850 0.0900 +0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 4532 0.0900 0.0800 0.0850 0.0000 0.5900 0.0350 First Energy Metals Limited FE 197 0.1600 0.1550 0.1550 -0.0350 0.2950 0.0350 FenixOro Gold Corp. FENX 226 0.4500 0.4400 0.4450 +0.0050 0.6300 0.2300 4Front Ventures Corp. FFNT 5808 1.1900 1.0900 1.1100 +0.0100 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1337 0.3800 0.3200 0.3550 +0.0350 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 361 0.1550 0.1450 0.1550 +0.0050 0.2200 0.0750 Freeman Gold Corp. FMAN 2020 0.4800 0.4600 0.4800 +0.0300 0.8400 0.1600 Fineqia International Inc. FNQ 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 400 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 16150 0.1500 0.1300 0.1350 +0.0050 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 850 24.0000 21.0000 21.0000 -2.0000 73.0000 21.0000 Flower One Holdings Inc.Wts. FONE.WT 330 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Field Trip Health Ltd. FTRP 2218 4.6900 4.0000 4.6900 +0.0900 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 610 0.1600 0.1400 0.1600 +0.0050 0.3500 0.1100 Flow Metals Corp. FWM 310 0.0650 0.0650 0.0650 -0.0050 0.2000 0.0500 GABY Inc. GABY 7918 0.1050 0.0800 0.0850 0.0000 0.1250 0.0300 GreenBank Capital Inc. GBC 70 0.2500 0.2350 0.2500 -0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 3257 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 11 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 60 0.2100 0.1900 0.1900 -0.0250 0.3200 0.1400 Gravitas Financial Inc. GFI 1830 0.0250 0.0100 0.0250 +0.0150 0.0300 0.0050 Generic Gold Corp. GGC 481 0.4000 0.3850 0.4000 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 10752 0.0300 0.0200 0.0250 0.0000 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2410 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 2672 0.3050 0.2850 0.3000 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 34478 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 0 0.1000 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1655 0.1550 0.1500 0.1500 0.0000 0.3600 0.0700 Go Metals Corp GOCO 930 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 635 0.5000 0.4900 0.4900 +0.0050 0.6000 0.0600 Goldrea Resources Corp. GOR 746 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 5656 0.1200 0.1100 0.1200 +0.0050 0.2600 0.0450 Gold Port Corporation GPO 1835 0.1400 0.1300 0.1400 -0.0250 0.3000 0.0400 Graycliff Exploration Limited GRAY 205 0.5100 0.5000 0.5000 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 162 0.5300 0.5100 0.5100 -0.0100 1.3500 0.0050 Grown Rogue International Inc. GRIN 1538 0.1200 0.1150 0.1150 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2800 0.2800 0.2800 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 429 0.7000 0.6800 0.6800 -0.0100 0.7300 0.2000 Getchell Gold Corp. GTCH 75 0.3650 0.3400 0.3600 +0.0300 0.5000 0.0700 Great Thunder Gold Corp. GTG 2314 0.8400 0.7700 0.7900 -0.0300 0.9600 0.3700 Green Thumb Industries Inc. GTII 3590 27.9100 26.6800 26.7500 -0.8400 28.6600 5.0500 G2 Technologies Corp GTOO 450 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 380 0.3350 0.3250 0.3350 -0.0650 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6558 2.7000 2.5700 2.5900 -0.0500 4.7500 0.6700 Harrys Manufacturing Inc. HARY 9721 0.1850 0.1600 0.1800 +0.0200 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4235 0.7900 0.7800 0.7900 +0.0300 1.0000 0.5000 Harborside Inc. HBOR 1430 1.9000 1.8200 1.9000 +0.0400 2.1800 0.2850 HeyBryan Media Inc. HEY.X 2140 0.0250 0.0200 0.0200 -0.0050 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 80 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 2148 0.0450 0.0375 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 2473 0.1250 0.1200 0.1200 -0.0050 0.1250 0.0250 Hollister Biosciences Inc. HOLL 2778 0.1400 0.1300 0.1400 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 2093 0.1900 0.1650 0.1650 -0.0250 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 3264 0.1200 0.1100 0.1150 0.0000 0.1300 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 323 2.3700 2.2600 2.3200 -0.0800 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 30621 0.4400 0.2800 0.3800 +0.1000 2.3200 0.0700 International Battery Metals Ltd. IBAT 479 0.3250 0.3000 0.3050 +0.0050 0.3450 0.0700 IC Capitalight Corp. IC 250 0.0900 0.0900 0.0900 0.0000 0.0950 0.0050 Icanic Brands Company Inc ICAN 8220 0.5500 0.4900 0.5500 +0.0600 0.6000 0.0550 ThreeD Capital Inc. IDK 853 0.5900 0.5500 0.5700 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 3845 0.1200 0.1000 0.1100 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2454 0.5800 0.4500 0.5200 -0.0600 0.7200 0.0500 IGEN Networks Corp. IGN 255 0.0100 0.0100 0.0100 +0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 430 2.2100 2.1300 2.1300 -0.0200 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 200 1.1300 1.0000 1.1300 -0.0600 1.1900 0.0050 IMC International Mining Corp. IMCX 733 0.1100 0.0950 0.0950 -0.0100 1.0000 0.0950 Imagin Medical Inc. IME 47 0.3700 0.3700 0.3700 +0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 1056 2.2800 1.9200 1.9400 -0.2100 2.3300 0.2400 InnoCan Pharma Corporation INNO 2420 0.2800 0.2700 0.2700 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 10397 0.0700 0.0550 0.0550 -0.0050 0.0900 0.0050 ImagineAR Inc. IP 13562 0.2050 0.1850 0.2050 +0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 609 0.2950 0.2700 0.2900 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 239 2.4000 2.3500 2.3600 +0.0200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4064 0.1500 0.1400 0.1400 -0.0050 0.1700 0.0800 Isodiol International Inc. ISOL 4050 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1996 0.2400 0.2050 0.2300 +0.0300 0.4400 0.0350 Ivor Exploration Inc. IVOR 50 0.3000 0.3000 0.3000 +0.0200 0.4200 0.2000 Izotropic Corporation IZO 274 1.2900 1.2000 1.2900 +0.0400 1.5200 0.1150 Lotus Ventures Inc. J 439 0.1200 0.1150 0.1150 -0.0100 0.1650 0.0600 Mojave Jane Brands Inc. JANE 8274 0.0100 0.0100 0.0100 +0.0050 0.0400 0.0050 JNC Resources Inc. JNC 193 0.5900 0.5800 0.5900 0.0000 0.6500 0.1800 79North Inc. JQ 730 0.1300 0.1200 0.1200 -0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4677 5.6500 5.1300 5.1500 -0.0600 5.6500 1.0000 Juva Life Inc. JUVA 17414 0.8600 0.7600 0.8000 -0.0600 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 1924 0.1350 0.0500 0.1350 +0.0050 0.2900 0.0500 Koios Beverage Corp. KBEV 2047 0.0650 0.0600 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 4497 3.2000 2.9700 3.0400 +0.1000 6.6400 0.2200 Kuya Silver Corporation KUYA 455 2.1500 1.9800 2.1500 +0.1500 2.2800 1.0900 KWG Resources Inc. KWG 8051 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Leocor Gold Inc. LECR 420 0.5500 0.5000 0.5500 0.0000 1.0000 0.0850 Liberty Health Sciences Inc. LHS 2791 0.5200 0.5000 0.5100 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 2220 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 65 0.1450 0.1400 0.1450 0.0000 0.1900 0.0300 LeanLife Health Inc. LLP 9327 0.0850 0.0750 0.0850 +0.0050 0.0850 0.0250 Litelink Technologies Inc. LLT 300 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Link Global Technologies Inc. LNK 445 0.4200 0.3800 0.4200 +0.0200 0.6100 0.3000 Redfund Capital Corp. LOAN 42 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Lobe Sciences Ltd. LOBE 29169 0.0850 0.0750 0.0800 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 1451 0.0900 0.0850 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 1392 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 3420 0.1550 0.1450 0.1450 -0.0200 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 2332 0.1350 0.0900 0.0900 -0.0150 0.1800 0.0100 Lexaria Bioscience Corp. LXX 3901 0.4400 0.3500 0.3950 +0.0550 0.7500 0.2200 Makara Mining Corp. MAKA 195 0.5700 0.5200 0.5700 +0.0300 1.6500 0.2700 McLaren Resources Inc. MCL 150 0.0550 0.0550 0.0550 +0.0100 0.1750 0.0200 Mind Cure Health Inc. MCUR 2556 0.6800 0.6000 0.6500 +0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 2241 4.5000 4.2100 4.5000 +0.1700 5.1200 0.8700 MustGrow Biologics Corp. MGRO 8459 0.8200 0.7400 0.8000 +0.0200 0.9300 0.2500 Marret High Yield Strategies Fund A MHY.UN 373 0.0600 0.0550 0.0550 -0.0450 0.1700 0.0400 Mich Resources Ltd MICH 140 0.2700 0.2700 0.2700 +0.0100 0.5000 0.1500 Minera IRL Limited MIRL 1425 0.1700 0.1600 0.1600 +0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 244 0.3250 0.3050 0.3100 +0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 1630 0.0750 0.0650 0.0750 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 1625 0.0600 0.0500 0.0600 +0.0100 0.3500 0.0400 Global Health Clinics Ltd. MJRX 1084 0.2600 0.2300 0.2500 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 2710 0.0900 0.0850 0.0850 +0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 1542 0.4950 0.4800 0.4800 +0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 13599 0.2300 0.2050 0.2200 +0.0150 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 172 0.0250 0.0200 0.0200 0.0000 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 60 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 2050 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mojave Gold Corp. MOJ 6046 0.6000 0.4500 0.6000 +0.1300 0.6000 0.0250 Clean Power Capital Corp. MOVE 25016 1.6800 1.5300 1.5600 -0.0600 1.9700 0.0550 MPX International Corporation MPXI 1037 0.0850 0.0800 0.0800 0.0000 0.4600 0.0750 Marble Financial Inc. MRBL 1995 0.2000 0.1550 0.1900 +0.0200 0.2350 0.1200 Monterey Minerals Inc. MREY 210 0.0400 0.0350 0.0400 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 500 0.0800 0.0750 0.0750 +0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 745 0.3900 0.3400 0.3800 +0.0500 0.6000 0.2800 Mountain Valley MD Holdings Inc. MVMD 4020 0.0900 0.0850 0.0900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 1200 0.0800 0.0750 0.0750 -0.0050 0.1200 0.0300 Micron Waste Technologies Inc MWM 491 0.1100 0.1050 0.1100 0.0000 0.2700 0.0400 Mydecine Innovations Group Inc. MYCO 7440 0.2850 0.2600 0.2800 +0.0100 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 1880 0.0650 0.0600 0.0650 +0.0050 0.1800 0.0450 Nabis Holdings Inc. NAB 502 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 NetCents Technology Inc. NC 3814 1.0100 0.9200 1.0100 +0.0700 2.7500 0.2050 Exploits Discovery Corp. NFLD 2948 0.8000 0.6600 0.7900 +0.0600 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2046 0.3300 0.3150 0.3300 0.0000 0.4250 0.0550 NHS Industries Ltd. NHS 279 0.0350 0.0300 0.0350 +0.0100 0.0600 0.0050 Victory Nickel Inc. NI 71 0.0300 0.0250 0.0300 +0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 5 0.9500 0.9500 0.9500 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 1000 0.0700 0.0650 0.0700 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 2 0.2600 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 940 1.0000 0.9600 1.0000 +0.0300 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1386 0.3100 0.2900 0.3100 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 13 0.1050 0.1050 0.1050 -0.0150 0.2450 0.0550 MegumaGold Corp NSAU 3455 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 203 0.3000 0.3000 0.3000 +0.0100 0.5500 0.1850 NexTech AR Solutions Corp NTAR 1993 7.2800 6.5100 7.2500 +0.8400 10.0800 0.7800 New Tech Minerals Corp. NTM 150 0.0650 0.0650 0.0650 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 4551 0.4500 0.3200 0.4500 +0.1200 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 100 0.2300 0.2250 0.2300 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 426 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 830 0.2500 0.1700 0.2000 -0.0800 0.3000 0.0600 Oakley Ventures Inc. OAKY 150 0.1450 0.1450 0.1450 0.0000 0.2500 0.1200 Permex Petroleum Corporation OIL 2086 0.0500 0.0400 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1498 0.1750 0.1650 0.1700 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 129 0.0450 0.0350 0.0450 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 235 0.1500 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 543 0.8600 0.8000 0.8000 -0.0300 0.9900 0.1900 Ovation Science Inc OVAT 9 0.3200 0.3200 0.3200 -0.0200 0.6500 0.1550 One World Lithium Inc. OWLI 2567 0.0750 0.0700 0.0750 +0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 72 0.1950 0.1950 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 2949 0.1400 0.1300 0.1350 +0.0050 0.2500 0.0600 POSaBIT Systems Corporation PBIT 4 0.1000 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 6 13.2500 13.2500 13.2500 0.0000 16.0000 8.5000 PUDO Inc. PDO 9 1.9100 1.8700 1.9100 0.0000 2.9900 0.5000 Perk Labs Inc. PERK 816 0.0600 0.0550 0.0600 0.0000 0.5000 0.0350 Patriot Gold Corp. PGOL 120 0.1250 0.1200 0.1200 -0.0250 0.2100 0.0700 Newscope Capital Corporation PHRM 3724 0.2300 0.2000 0.2300 +0.0350 0.5500 0.0500 Canntab Therapeutics Limited PILL 516 0.7400 0.7000 0.7400 +0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 150 0.1850 0.1500 0.1850 +0.0350 3.0000 0.1200 ParcelPal Technology Inc. PKG 1198 0.0750 0.0700 0.0750 0.0000 0.1650 0.0450 Peak Fintech Group Inc. PKK 10223 1.6900 1.5500 1.6000 -0.0800 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 42 0.1200 0.1200 0.1200 -0.0100 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3487 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 5282 6.8400 6.4000 6.6700 +0.2600 6.8900 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 893 3.0500 2.6900 2.9000 +0.2500 3.0800 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 55 3.9000 3.7000 3.7700 +0.5200 3.9000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 248 1.6900 1.4900 1.6900 +0.2800 1.8500 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 201 1.2000 1.0500 1.2000 +0.2000 1.2000 0.2500 Plus Products Inc PLUS 3474 0.8300 0.6800 0.8300 +0.1700 1.8400 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 490 71.0000 71.0000 71.0000 -8.0000 80.4900 25.0000 Peloton Minerals Corporation PMC 80 0.1300 0.1300 0.1300 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 10808 0.5200 0.3800 0.4450 +0.0650 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 176 0.2800 0.2700 0.2700 0.0000 2.0000 0.1600 PreveCeutical Medical Inc. PREV 10476 0.0400 0.0350 0.0400 +0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 67 0.3100 0.3000 0.3100 +0.0300 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 871 0.0800 0.0800 0.0800 -0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 2783 0.2050 0.1950 0.2000 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 11342 0.2450 0.1900 0.2250 +0.0350 0.2800 0.1000 Platinex Inc. PTX 7521 0.0650 0.0500 0.0650 +0.0100 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1322 0.6400 0.6100 0.6200 -0.0100 0.6800 0.4600 World Class Extractions Inc. PUMP 4608 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 3480 0.2350 0.2250 0.2300 0.0000 0.7500 0.1600 Quinsam Capital Corporation QCA 17 0.1200 0.1200 0.1200 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 257 0.4000 0.3700 0.4000 +0.0400 1.0200 0.2100 Ramm Pharma Corp. RAMM 140 0.5000 0.5000 0.5000 0.0000 0.9400 0.3250 Raindrop Ventures Inc. RAYN 300 0.1800 0.1800 0.1800 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 880 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1120 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1150 0.2100 0.2000 0.2100 0.0000 0.2800 0.1350 Renforth Resources Inc. RFR 1580 0.0600 0.0550 0.0550 -0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 26 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 6 9.2000 9.1800 9.1800 +0.0300 9.2000 3.4900 Rise Gold Corp. RISE 0 0.7800 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 153 0.0600 0.0600 0.0600 0.0000 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1221 0.1050 0.0950 0.1000 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 140 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 7691 0.2850 0.2700 0.2800 +0.0100 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4402 0.6900 0.6500 0.6900 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 150 0.2800 0.2800 0.2800 -0.0100 0.3400 0.0600 Silver Sands Resources Corp. SAND 814 0.2500 0.2400 0.2500 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 2328 0.6900 0.5800 0.6800 +0.0900 1.2400 0.4250 SBD Capital Corp. SBD 0 0.0400 0.0000 0.1400 0.0200 Sweet Earth Holdings Corporation SE 320 0.2200 0.1700 0.1700 -0.0100 0.3000 0.1300 Sensor Technologies Corp SENS 1320 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 21274 0.8700 0.7800 0.8700 +0.1000 0.8900 0.0550 Shoal Point Energy Ltd. SHP 515 0.0700 0.0700 0.0700 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 35407 0.3450 0.3000 0.3150 -0.0350 0.4000 0.0550 Seahawk Gold Corp. SHV 396 0.5500 0.4200 0.5500 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1210 0.2200 0.2000 0.2000 +0.0050 0.3000 0.0500 Sire Bioscience Inc. SIRE 12 0.0650 0.0650 0.0650 +0.0050 0.4000 0.0550 Hydro66 Holdings Corp. SIX 68 0.2850 0.2550 0.2850 -0.0050 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 812 0.2750 0.2650 0.2750 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 700 0.2500 0.2500 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7523 0.3350 0.2950 0.3050 -0.0150 0.4750 0.1100 Silver Dollar Resources Inc. SLV 656 1.5800 1.5200 1.5600 +0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1740 0.0700 0.0700 0.0700 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 208 0.4500 0.4150 0.4150 -0.0050 0.8500 0.1000 SOL Global Investments Corp. SOL 24633 2.8300 2.3200 2.7300 +0.4400 2.8300 0.1400 Sona Nanotech Inc. SONA 9365 1.0500 0.9700 1.0100 -0.0100 16.0500 0.0100 Spearmint Resources Inc. SPMT 3767 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 6208 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 16568 0.0800 0.0650 0.0750 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 1030 0.0150 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 5673 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Squatex Energy and Ressources Inc. SQX 60 0.0350 0.0350 0.0350 0.0000 0.1000 0.0050 Summa Silver Corp. SSVR 1088 0.9400 0.8900 0.8900 -0.0400 3.5000 0.0850 Straightup Resources Inc. ST 230 0.2000 0.1800 0.1800 -0.0300 0.3500 0.1000 Stem Holdings Inc. STEM 690 0.5800 0.5200 0.5800 +0.0300 1.3000 0.2550 Wildflower Brands Inc. SUN 1197 0.1650 0.1550 0.1600 +0.0150 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 4990 0.0750 0.0700 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 674 0.1200 0.1200 0.1200 -0.0200 0.1700 0.0700 St-Georges Eco-Mining Corp. SX 2892 0.1050 0.0950 0.1000 0.0000 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 120 0.0700 0.0700 0.0700 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 359 2.1000 2.0000 2.1000 +0.1100 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7820 3.3000 2.8700 3.1600 +0.2300 4.4000 0.6600 Thoughtful Brands Inc. TBI 5500 0.0700 0.0600 0.0650 -0.0050 0.8200 0.0600 Transcanna Holdings Inc. TCAN 95 0.7700 0.7200 0.7500 +0.0100 2.0100 0.4400 Trenchant Capital Corp. TCC 0 0.0650 0.0000 0.1000 0.0250 Trillion Energy International Inc. TCF 5577 0.1050 0.0850 0.1050 +0.0150 0.1600 0.0300 Tempus Capital Inc. TEMP 25 0.1200 0.1200 0.1200 -0.0050 0.1250 0.0450 Terranueva Corporation TEQ 380 0.0900 0.0850 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 1612 13.0400 12.3500 12.6300 -0.0200 13.1600 1.7400 Trichome Financial Corp. TFC 432 1.5000 1.4200 1.5000 +0.0100 1.7300 0.3900 Taiga Gold Corp TGC 477 0.2350 0.2200 0.2200 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 3891 0.0750 0.0700 0.0700 -0.0050 0.2550 0.0500 1933 Industries Inc.10% 14SEP21 TGIF.DB 490 58.5000 58.5000 58.5000 -1.5000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 100 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 1433 0.0950 0.0900 0.0950 +0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 2400 0.3850 0.3650 0.3850 +0.0100 0.8200 0.1550 Cansortium Inc. TIUM.U 596 0.4700 0.4200 0.4600 +0.0350 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 16 3.6000 3.6000 3.6000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 782 0.8300 0.8000 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 3 0.0600 0.0000 3.9500 0.0550 Tartisan Nickel Corp. TN 414 0.3000 0.2850 0.3000 +0.0100 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 1919 0.4650 0.4400 0.4500 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 2698 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2975 0.4250 0.4000 0.4250 -0.0050 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 112 0.0150 0.0100 0.0150 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 1554 0.3600 0.3300 0.3500 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 21187 0.1100 0.0900 0.1100 +0.0150 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2825 38.8500 38.0000 38.1700 -0.3800 39.5500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 400 104.0000 104.0000 104.0000 -1.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 0 25.0000 0.0000 25.2000 1.2800 TraceSafe Inc. TSF 6610 0.5600 0.4400 0.4400 -0.1000 1.7000 0.1700 TruTrace Technologies Inc. TTT 4791 0.0450 0.0400 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 1550 0.0300 0.0250 0.0250 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 6470 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 3290 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 15 0.0650 0.0650 0.0650 +0.0050 0.0650 0.0350 United Lithium Corp. ULTH 83 0.6500 0.6000 0.6500 0.0000 0.9900 0.0950 Upco International Inc UPCO 1050 0.0500 0.0400 0.0500 +0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 2147 0.2400 0.2250 0.2350 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 60 0.1850 0.1800 0.1800 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 740 0.0650 0.0550 0.0550 -0.0100 0.1300 0.0300 PlantX Life Inc VEGA 6832 0.8800 0.6700 0.8600 +0.1600 2.2500 0.4400 Top Strike Resources Corp. VENI 22300 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 9728 8.0000 7.1700 8.0000 +0.5000 8.9000 0.4600 Vext Science, Inc. VEXT 836 0.6500 0.6100 0.6300 +0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 75 0.3400 0.3400 0.3400 -0.0100 0.3500 0.0800 Vibe Growth Corporation VIBE 318 0.6600 0.6100 0.6600 +0.0600 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 4412 0.0550 0.0450 0.0550 +0.0150 0.0550 0.0100 Vodis Pharmaceuticals Inc. VP 388 0.0600 0.0550 0.0550 -0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 455 1.1500 1.0900 1.1500 +0.0600 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 10 0.5500 0.5500 0.5500 +0.0400 1.1500 0.0400 Victory Resources Corporation VR 155 0.0700 0.0650 0.0650 -0.0050 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 4724 1.6000 1.4600 1.5000 +0.0100 1.8500 0.3000 Versus Systems Inc. VS 10829 0.4850 0.4700 0.4850 0.0000 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 20993 0.4000 0.3200 0.3800 +0.0600 0.4000 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 8138 0.2100 0.1550 0.1900 +0.0300 0.2100 0.0200 Victory Square Technologies Inc. VST 7708 0.6000 0.5500 0.5900 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 5810 1.9000 1.5900 1.8000 +0.2600 1.9000 0.1650 Walcott Resources Ltd. WAL 1352 0.8600 0.7700 0.7700 -0.0700 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 42 0.2900 0.2850 0.2850 -0.0050 1.9500 0.2050 Winston Gold Corp. WGC 958 0.1700 0.1650 0.1650 0.0000 0.1950 0.0050 American Aires Inc. WIFI 195 0.1950 0.1800 0.1850 0.0000 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 1010 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 The Alkaline Water Company Inc. WTER 577 1.4400 1.3900 1.3900 -0.0300 3.5000 1.3700 Western Uranium & Vanadium Corp. WUC 67 0.6400 0.6200 0.6200 +0.0200 1.1000 0.2450 eXeBlock Technology Corporation XBLK 60 0.0750 0.0750 0.0750 0.0000 0.1050 0.0200 MGX Minerals Inc. XMG 817 0.0550 0.0450 0.0550 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 3 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 247 2.3000 2.1900 2.2200 -0.0500 3.5500 0.8400 XORTX Therapeutics Inc. XRX 155 0.1100 0.1100 0.1100 +0.0050 0.2700 0.0950 XS Financial Inc. XSF 1191 0.2300 0.2300 0.2300 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 211 0.3700 0.3600 0.3700 +0.0100 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 20914 0.3400 0.2700 0.3400 +0.0600 0.4800 0.0900 ZeU Technologies Inc. ZEU 258 0.2100 0.1950 0.2100 +0.0150 2.5000 0.0950 ZTEST Electronics Inc. ZTE 30 0.2850 0.2650 0.2850 +0.0300 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Ansar Financial and Dev Corporation AFD 0.500 0.530 0.6500 0.3700 Arctic Glacier Income Fund AG.UN 0.005 0.015 0.0400 0.0050 Agrios Global Holdings Ltd. AGRO 0.040 0.2700 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.175 0.220 1.3400 0.1800 Armada Mercantile Ltd. ARM 0.150 0.245 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.095 0.110 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aether Catalyst Solutions, Inc. ATHR 0.095 0.135 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.060 0.075 0.0900 0.0200 Aurwest Resources Corporation AWR 0.065 0.075 0.1000 0.0100 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Bam Bam Resources Corp. BBR 0.850 0.950 1.6000 0.2500 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Bird River Resources Inc. BDR 0.080 0.090 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.035 0.040 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.155 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.020 0.200 0.0300 0.0200 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.025 0.035 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Cartier Iron Corporation CFE 0.130 0.140 0.1400 0.0250 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.065 0.085 0.3550 0.0500 CannaOne Technologies Inc CNNA 0.080 0.090 0.4200 0.0400 International Cobalt Corp CO 0.005 0.015 0.0200 0.0050 Cameo Industries Corp. CRU 0.140 0.155 0.3000 0.1300 Canamex Gold Corp. CSQ 0.015 C2C Gold Corp CTOC 0.120 0.135 0.1500 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.370 1.450 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Dundee Sustainable Technologies Inc. DST 0.295 0.365 0.8000 0.2100 Edgemont Gold Corp. EDGM 0.110 0.145 0.1450 0.1000 Eviana Health Corporation EHC Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Fiore Cannabis Ltd Warrants FIOR.WT 0.005 0.0200 0.0050 Media Central Corporation Inc FLYY 0.005 0.010 0.1300 0.0050 Four Nines Gold Inc. FNAU 0.380 0.450 0.4500 0.1000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 22.500 35.000 89.0000 31.8200 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.060 0.0800 0.0150 Fox River Resources Corporation FOX 0.075 0.090 0.1150 0.0400 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.400 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.2300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.050 0.080 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.390 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.080 0.125 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.085 0.140 0.1400 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 85.000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.105 0.180 0.2500 0.0500 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.670 0.930 0.5300 0.5300 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Metalo Manufacturing Inc. MMI 0.090 0.100 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.060 0.065 0.0700 0.0500 Maitri Health Technologies Corp MTEC 0.650 0.750 0.8000 0.6000 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 45.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NanoSphere Health Sciences Inc. NSHS 0.015 0.020 0.0800 0.0100 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.020 0.200 0.1200 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Quantum Cobalt Corp QBOT 0.025 0.035 0.0600 0.0100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1500 0.0500 Reservoir Capital Corp. REO 2.260 2.970 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.320 0.380 0.4200 0.1200 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.320 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.600 0.890 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.010 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.170 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.105 0.140 0.1950 0.0200 Spacefy Inc. SPFY 0.020 0.025 0.0900 0.0100 SQID Technologies Limited SQID 0.465 0.800 2.0000 0.2000 Starrex International Ltd. STX 0.500 0.590 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.8400 1.8700 Valorem Resources Inc. VALU 0.145 0.175 0.4900 0.0600 Volatus Capital Corp. VC 0.175 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 0.400 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.250 0.300 0.5200 0.1300 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.295 0.3500 0.1650 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.065 0.065 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.325 0.360 0.7000 0.0200 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.330 0.355 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1100 0.0800 BIOSENTA Inc. ZRO 0.310 0.370 0.4950 0.0350 Trades: 41,961 Total Volume: 140,754,645 Total Value: $119,214,563 Advanced: 186 Declined: 121 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.