CNSX Trading Daily Market Summary December 04 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 14200 0.0400 0.0350 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 834 4.1600 4.0000 4.1100 +0.1100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 400 3.1200 2.9600 3.0600 +0.0600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 10 0.5100 0.5000 0.5100 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 2371 0.0350 0.0350 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 82 0.0150 0.0150 0.0150 0.0000 0.0400 0.0050 Algernon Pharmaceuticals Inc. AGN 6317 0.4200 0.3800 0.4050 +0.0050 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 50 0.2850 0.2850 0.2850 -0.0100 0.4550 0.0150 AgraFlora Organics International Inc AGRA 7577 0.0350 0.0300 0.0350 +0.0050 0.1750 0.0150 Aion Therapeutic Inc. AION 1072 0.0800 0.0750 0.0750 -0.0050 0.1350 0.0100 AMPD Ventures Inc. AMPD 270 0.1100 0.1100 0.1100 -0.0150 0.3900 0.0750 Alchemist Mining Inc. AMS.X 3630 0.0450 0.0350 0.0400 0.0000 0.0450 0.0200 Advantagewon Oil Corp. AOC 2123 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Appia Energy Corp. API 1985 0.4500 0.4000 0.4500 +0.0300 0.5700 0.1000 Global Cannabis Applications Corp. APP 136 0.0600 0.0600 0.0600 +0.0050 0.0800 0.0150 Argo Gold Inc. ARQ 904 0.1700 0.1600 0.1650 -0.0150 0.3500 0.0400 Auxico Resources Canada Inc. AUAG 1034 0.2850 0.2800 0.2800 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 867 0.4050 0.3650 0.4050 +0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 1776 0.1950 0.1800 0.1900 0.0000 0.4800 0.1000 Aurwest Resources Corporation AWR 300 0.0700 0.0700 0.0700 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 200 27.8000 27.3300 27.8000 +0.4000 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 53 16.4500 15.6500 16.0000 0.0000 18.6500 1.3500 Body and Mind Inc. BAMM 212 0.4350 0.4250 0.4350 0.0000 0.7500 0.2200 Blueberries Medical Corp. BBM 26691 0.1150 0.0550 0.0700 +0.0200 0.1800 0.0350 Bam Bam Resources Corp. BBR 3 0.8500 0.0000 1.6000 0.2500 Benchmark Botanics Inc. BBT 170 0.1000 0.1000 0.1000 +0.0050 0.4500 0.0500 Blockchain Foundry Inc BCFN 4496 0.1700 0.1600 0.1650 -0.0100 0.2700 0.0200 Bee Vectoring Technologies International Inc. BEE 1017 0.2750 0.2700 0.2750 -0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 648 0.9300 0.8300 0.9200 +0.1200 2.0000 0.5000 i3 Interactive Inc. BETS 0 0.2200 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 8692 0.4850 0.4650 0.4800 +0.0100 0.5300 0.1750 Bullfrog Gold Corp. BFG 1030 0.2950 0.2900 0.2950 0.0000 0.3600 0.0800 Bhang Inc. BHNG 1880 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 4145 0.1450 0.1400 0.1450 -0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8683 0.3100 0.2900 0.3050 0.0000 0.3300 0.0300 Ignite International Brands, Ltd.S.V. BILZ 1426 0.8200 0.6200 0.7400 +0.1000 1.7800 0.3100 Biome Grow Inc. BIO 930 0.0350 0.0350 0.0350 0.0000 0.2050 0.0250 BioVaxys Technology Corp. BIOV 1368 0.2900 0.2750 0.2900 +0.0200 0.6000 0.1800 Bond Resources Inc. BJB 134 0.1900 0.1600 0.1900 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 2490 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 1113 0.7700 0.7400 0.7600 0.0000 2.1100 0.4300 Cannabix Technologies Inc. BLO 3240 0.9600 0.8600 0.8800 -0.0600 1.0800 0.3050 Blackhawk Growth Corp. BLR 10516 0.2750 0.2400 0.2650 +0.0250 2.0000 0.2400 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 400 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 497 0.5000 0.4400 0.5000 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 131 0.3700 0.3100 0.3700 -0.0100 2.1450 0.2550 BellRock Brands Inc. BRCK.U 1296 0.1600 0.1450 0.1500 +0.0200 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 2133 0.1850 0.1600 0.1700 +0.0050 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 16098 0.1750 0.1650 0.1700 +0.0250 0.2300 0.0550 BioMark Diagnostics Inc. BUX 105 0.1350 0.1350 0.1350 +0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 41463 0.0450 0.0300 0.0450 +0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 7166 0.6500 0.6200 0.6300 +0.0200 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 172 0.1300 0.1300 0.1300 +0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 2047 1.9700 1.7800 1.8700 +0.0900 2.8900 0.1600 FinCanna Capital Corp. CALI 1725 0.0700 0.0650 0.0650 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 281 0.1100 0.1050 0.1100 0.0000 0.5500 0.1000 CannAmerica Brands Corp. CANA 21320 0.0450 0.0350 0.0400 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 7303 0.1300 0.1150 0.1150 -0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 150 0.0200 0.0150 0.0200 -0.0150 0.0750 0.0100 Empower Clinics Inc CBDT 200034 0.1450 0.0850 0.1300 +0.0400 0.1450 0.0250 Canbud Distribution Corporation CBDX 1740 0.1950 0.1750 0.1800 -0.0150 0.1950 0.0400 Copperbank Resources Corp. CBK 6365 0.2450 0.2200 0.2200 0.0000 0.2700 0.1000 Certive Solutions Inc. CBP 50 0.0450 0.0450 0.0450 +0.0100 0.0700 0.0250 Core Assets Corp. CC 100 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Carlyle Commodities Corp. CCC 4 0.1650 0.0000 0.4700 0.0700 Columbia Care Inc. CCHW 2936 6.2500 5.6000 6.2500 +0.7400 6.2500 2.1100 Cerro de Pasco Resources Inc. CDPR 920 0.4300 0.4200 0.4250 0.0000 0.5400 0.2350 CordovaCann Corp. CDVA 2909 0.3000 0.2650 0.2800 +0.0150 0.5000 0.1150 Cerro Grande Mining Corporation CEG 184 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 30 0.1400 0.1400 0.1400 +0.0050 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 975 0.3250 0.3200 0.3200 -0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 407 0.4400 0.4250 0.4300 0.0000 0.8000 0.1900 Chemistree Technology Inc. CHM 2740 0.0450 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 10119 0.0750 0.0650 0.0750 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 1085 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 245 0.0700 0.0600 0.0700 +0.0100 0.3550 0.0500 Cresco Labs Inc. CL 9523 13.7900 13.0900 13.7700 +0.6400 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 592 5.4000 4.7500 5.4000 +0.2500 5.4000 0.6100 Clarity Gold Corp. CLAR 1416 1.2100 1.1700 1.2000 -0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 2446 0.6100 0.5800 0.6000 0.0000 0.6500 0.3600 Cielo Waste Solutions Corp. CMC 2106 0.0800 0.0750 0.0800 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 295 0.3850 0.3700 0.3750 -0.0050 1.4200 0.1000 CannaOne Technologies Inc CNNA 42 0.0900 0.0800 0.0900 0.0000 0.4200 0.0400 CENTR Brands Corp. CNTR 225 0.5500 0.5300 0.5300 -0.0200 0.6900 0.3000 International Cobalt Corp CO 11 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 11265 0.1800 0.1450 0.1600 -0.0100 0.3500 0.0400 Core One Labs Inc. COOL 3064 0.3800 0.3200 0.3700 -0.0100 0.4000 0.2900 Cover Technologies Inc. COVE 97 0.4450 0.4350 0.4450 +0.0150 3.0000 0.3700 Captor Capital Corp CPTR 270 0.2300 0.1850 0.2300 +0.0450 0.3000 0.1050 Crest Resources Inc. CRES 2450 0.1100 0.1050 0.1050 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 6115 0.0950 0.0900 0.0900 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 969 0.0800 0.0800 0.0800 0.0000 0.2250 0.0700 Crestview Exploration Inc. CRS 8531 0.7800 0.5000 0.7400 +0.2400 2.6000 0.2900 Cameo Industries Corp. CRU 4 0.1500 0.0000 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 90 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2425 0.3800 0.3500 0.3800 +0.0300 0.5000 0.1700 Cryptologic Corp. CRY 476 0.5000 0.3500 0.5000 +0.1300 1.0700 0.1100 Chemesis International Inc. CSI.U 697 0.5100 0.4750 0.5100 +0.0150 1.8000 0.2450 C2C Gold Corp CTOC 448 0.1350 0.1300 0.1300 +0.0200 0.1500 0.0250 Curaleaf Holdings, Inc. CURA 13121 15.7900 15.0100 15.6500 +0.6000 15.7900 3.7200 Biocure Technology Inc. CURE 75 0.1100 0.1100 0.1100 0.0000 0.5400 0.1000 City View Green Holdings Inc. CVGR 80 0.0600 0.0600 0.0600 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 4762 1.3100 1.1800 1.3100 +0.0200 1.3400 0.2300 Direct Communication Solutions Inc. DCSI 40 1.4000 1.4000 1.4000 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 350 0.1200 0.1200 0.1200 -0.0250 0.2250 0.0650 DeepRock Minerals Inc. DEEP 212 0.0600 0.0600 0.0600 0.0000 0.0900 0.0100 Delic Holdings Inc. DELC 180 0.2850 0.2850 0.2850 -0.0050 0.4000 0.2500 Draganfly Inc. DFLY 2297 0.4700 0.4500 0.4500 -0.0050 1.1500 0.4400 Deer Horn Capital Inc. DHC 70 0.0450 0.0450 0.0450 -0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 9005 0.0850 0.0750 0.0750 -0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1588 1.2000 1.0600 1.2000 +0.0100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 160 0.3100 0.3100 0.3100 +0.0050 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 268 0.3400 0.2950 0.3400 +0.0450 0.8000 0.2100 Dominion Water Reserves Corp. DWR 365 0.0700 0.0700 0.0700 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 1867 0.4600 0.4250 0.4600 +0.0500 0.5300 0.1300 Nutritional High International Inc. EAT 3106 0.0100 0.0050 0.0050 0.0000 0.0550 0.0050 Eat Beyond Global Holdings Inc. EATS 16279 1.2000 0.8400 1.1400 +0.3300 1.2000 0.5300 Eyefi Technologies Inc. EGTI 15 0.0800 0.0800 0.0800 +0.0800 0.0800 0.0800 Emergia Inc. EMER 358 0.8100 0.8000 0.8000 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 4449 0.8000 0.7200 0.7900 +0.0600 0.8000 0.4650 ECO ORO MINERALS CORP. J EOM 170 0.0650 0.0500 0.0650 +0.0150 0.1000 0.0300 ePlay Digital Inc. EPY 40 0.0250 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 306 0.2700 0.2550 0.2700 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 10 0.8000 0.8000 0.8000 -0.0100 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 360 0.3850 0.3750 0.3750 -0.0150 1.5300 0.3200 Etruscus Resources Corp. ETR 20 0.2950 0.2950 0.2950 +0.0100 0.4750 0.1200 EXMceuticals Inc. EXM 120 0.1100 0.1100 0.1100 -0.0500 0.8000 0.1100 FansUnite Entertainment Inc. FANS 10607 0.6900 0.6100 0.6700 0.0000 1.0700 0.1850 Far Resources Ltd. FAT 35377 0.1050 0.0900 0.1000 +0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 1682 0.0900 0.0800 0.0900 +0.0050 0.5900 0.0350 First Energy Metals Limited FE 55 0.1450 0.1400 0.1400 -0.0150 0.2950 0.0350 FenixOro Gold Corp. FENX 700 0.4600 0.4300 0.4600 +0.0150 0.6300 0.2300 4Front Ventures Corp. FFNT 3920 1.2000 1.1300 1.1500 +0.0400 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1280 0.3800 0.3500 0.3750 +0.0200 0.3800 0.1900 Fiore Cannabis Ltd. FIOR 4180 0.1900 0.1400 0.1900 +0.0350 0.2200 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 482 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Freeman Gold Corp. FMAN 975 0.4950 0.4600 0.4650 -0.0150 0.8400 0.1600 Four Nines Gold Inc. FNAU 15 0.4500 0.4500 0.4500 +0.0100 0.4500 0.1000 FogChain Corp FOG.X 100 0.0100 0.0100 0.0100 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 3658 0.1450 0.1350 0.1450 +0.0100 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 220 21.2500 20.5000 20.5000 -0.5000 73.0000 20.5000 Flower One Holdings Inc.Wts. FONE.WT 3 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 5 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 8 0.0350 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 7 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 613 4.6900 4.2300 4.3400 -0.3500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 348 0.1800 0.1550 0.1800 +0.0200 0.3500 0.1100 Flow Metals Corp. FWM 190 0.0650 0.0650 0.0650 0.0000 0.2000 0.0500 GABY Inc. GABY 3036 0.0900 0.0750 0.0750 -0.0100 0.1250 0.0300 GreenBank Capital Inc. GBC 1147 0.3500 0.2500 0.3300 +0.0800 0.5500 0.2000 Graph Blockchain Inc GBLC 6321 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 2 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 1905 0.1950 0.1800 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 1873 0.0250 0.0200 0.0200 -0.0050 0.0300 0.0050 Generic Gold Corp. GGC 568 0.3850 0.3500 0.3500 -0.0500 0.6100 0.0200 Global Hemp Group Inc. GHG 13602 0.0300 0.0200 0.0300 +0.0050 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 220 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 2413 0.3100 0.3000 0.3000 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 26844 0.0300 0.0250 0.0300 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 225 0.1000 0.0850 0.1000 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1020 0.1550 0.1500 0.1550 +0.0050 0.3600 0.0700 Go Metals Corp GOCO 0 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3285 0.5800 0.4950 0.5500 +0.0600 0.6000 0.0600 Goldrea Resources Corp. GOR 220 0.0350 0.0350 0.0350 0.0000 0.0750 0.0150 Gold Plus Mining Inc. GPMI 3330 0.1200 0.1100 0.1200 0.0000 0.2600 0.0450 Gold Port Corporation GPO 520 0.1550 0.1450 0.1500 +0.0100 0.3000 0.0400 Graycliff Exploration Limited GRAY 1483 0.5000 0.4750 0.4900 -0.0100 0.8900 0.3000 Graphite Energy Corp. GRE.X 11 0.5500 0.5500 0.5500 +0.0400 1.3500 0.0050 Grown Rogue International Inc. GRIN 3143 0.1350 0.1200 0.1250 +0.0100 0.1800 0.0600 Goldseek Resources Inc. GSK 40 0.2900 0.2500 0.2500 -0.0300 0.5900 0.0700 Gamesquare Esports Inc. GSQ 413 0.7000 0.6500 0.6800 0.0000 0.7300 0.2000 Great Thunder Gold Corp. GTG 1259 0.8100 0.7700 0.8000 +0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 3835 27.8300 26.8300 27.5000 +0.7500 28.6600 5.0500 G2 Technologies Corp GTOO 200 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3350 0.3350 0.3350 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 14741 2.7100 2.5300 2.6500 +0.0600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 1440 0.1750 0.1650 0.1700 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4225 0.8200 0.7900 0.8200 +0.0300 1.0000 0.5000 Harborside Inc. HBOR 546 1.9000 1.8400 1.9000 0.0000 2.1800 0.2850 HeyBryan Media Inc. HEY.X 1430 0.0200 0.0150 0.0150 -0.0050 0.1900 0.0100 Hemp for Health Inc. HFH 130 0.0500 0.0500 0.0500 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 8 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 24876 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 5083 0.1350 0.1200 0.1350 +0.0150 0.1350 0.0250 Hollister Biosciences Inc. HOLL 11084 0.1600 0.1300 0.1450 +0.0050 0.2200 0.0400 Hello Pal International Inc. HP 815 0.1750 0.1650 0.1650 0.0000 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 969 1.0200 0.8400 0.9000 -0.0200 1.0200 0.0300 FSD Pharma Inc. Subordinate Voting Shares HUGE 444 2.4300 2.2500 2.3800 +0.0600 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 54249 0.6600 0.3800 0.3850 +0.0050 2.3200 0.0700 International Battery Metals Ltd. IBAT 985 0.3000 0.2100 0.2250 -0.0800 0.3450 0.0700 IC Capitalight Corp. IC 100 0.0900 0.0900 0.0900 0.0000 0.0950 0.0050 Icanic Brands Company Inc ICAN 14697 0.6200 0.5300 0.6200 +0.0700 0.6200 0.0550 ThreeD Capital Inc. IDK 1508 0.6000 0.5600 0.5800 +0.0100 0.6300 0.0400 INDVR Brands Inc. IDVR 1011 0.1150 0.0950 0.0950 -0.0150 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1017 0.5400 0.4500 0.4800 -0.0400 0.7200 0.0500 IGEN Networks Corp. IGN 122 0.0050 0.0050 0.0050 -0.0050 0.0350 0.0050 IM Cannabis Corp. IMCC 513 2.2000 2.1400 2.1400 +0.0100 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 689 1.1000 1.0100 1.0200 -0.1100 1.1900 0.0050 IMC International Mining Corp. IMCX 236 0.1000 0.0950 0.0950 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 0 0.3700 0.0000 1.9000 0.3000 Indus Holdings, Inc. INDS 1976 2.2800 1.6400 2.2800 +0.3200 2.3300 0.2400 InnoCan Pharma Corporation INNO 1279 0.2800 0.2700 0.2800 +0.0100 0.3500 0.0500 Intellabridge Technology Corporation INTL 20987 0.0600 0.0450 0.0600 +0.0050 0.0900 0.0050 ImagineAR Inc. IP 10467 0.2050 0.1900 0.2050 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 714 0.3200 0.2850 0.3200 +0.0300 0.6800 0.1500 Irving Resources Inc. IRV 189 2.4400 2.3200 2.4000 +0.0400 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 888 0.1500 0.1400 0.1500 +0.0100 0.1700 0.0800 Isodiol International Inc. ISOL 3460 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 532 0.2300 0.2100 0.2250 -0.0050 0.4400 0.0350 Izotropic Corporation IZO 1181 1.3500 1.1800 1.1900 -0.1000 1.5200 0.1150 Lotus Ventures Inc. J 707 0.1250 0.1200 0.1200 +0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 1550 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 James Bay Resources Limited JBR 20 0.0850 0.0850 0.0850 0.0000 0.1400 0.0250 JNC Resources Inc. JNC 415 0.6000 0.5500 0.6000 +0.0100 0.6500 0.1800 79North Inc. JQ 10 0.1200 0.1200 0.1200 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4605 6.0500 5.0200 5.6300 +0.4800 6.0500 1.0000 Juva Life Inc. JUVA 1908 0.8600 0.8300 0.8500 +0.0500 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 1840 0.1400 0.1300 0.1300 -0.0050 0.2900 0.0500 Koios Beverage Corp. KBEV 130 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 3774 3.1800 2.9000 3.1800 +0.1400 6.6400 0.2200 Kuya Silver Corporation KUYA 384 2.1500 2.0500 2.1500 0.0000 2.2800 1.0900 KWG Resources Inc. KWG 4598 0.0050 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2538 0.5200 0.5000 0.5200 +0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 3685 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 1786 0.1500 0.1350 0.1400 -0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 0 0.1500 0.0000 0.2500 0.0500 LeanLife Health Inc. LLP 15371 0.0850 0.0800 0.0850 0.0000 0.0850 0.0250 Litelink Technologies Inc. LLT 2020 0.0200 0.0200 0.0200 0.0000 0.0850 0.0150 Link Global Technologies Inc. LNK 425 0.4300 0.3800 0.3800 -0.0400 0.6100 0.3000 Redfund Capital Corp. LOAN 101 0.0300 0.0300 0.0300 0.0000 0.1000 0.0300 Lobe Sciences Ltd. LOBE 109213 0.1050 0.0850 0.1000 +0.0200 0.1650 0.0200 Cannara Biotech Inc. LOVE 6897 0.0950 0.0900 0.0950 +0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 23199 0.0150 0.0100 0.0150 +0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1020 0.1500 0.1450 0.1500 +0.0050 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 2550 0.0900 0.0650 0.0700 -0.0200 0.1800 0.0100 Lexaria Bioscience Corp. LXX 1496 0.4000 0.3500 0.3500 -0.0450 0.7500 0.2200 Makara Mining Corp. MAKA 606 0.5900 0.5500 0.5600 -0.0100 1.6500 0.2700 McLaren Resources Inc. MCL 620 0.0500 0.0450 0.0450 -0.0100 0.1750 0.0200 Mind Cure Health Inc. MCUR 2837 0.7000 0.6500 0.6800 +0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 1410 4.4200 4.2300 4.2700 -0.2300 5.1200 0.8700 MustGrow Biologics Corp. MGRO 4887 0.8600 0.7800 0.8000 0.0000 0.9300 0.2500 Marret High Yield Strategies Fund A MHY.UN 32 0.0750 0.0750 0.0750 +0.0200 0.1700 0.0400 Minera IRL Limited MIRL 3639 0.1650 0.1500 0.1600 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 1244 0.3150 0.2950 0.3150 +0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 2634 0.0850 0.0700 0.0800 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 1104 0.0550 0.0500 0.0500 -0.0100 0.3500 0.0400 Global Health Clinics Ltd. MJRX 944 0.2500 0.2300 0.2300 -0.0200 0.3000 0.0500 Molecule Holdings Inc. MLCL 5840 0.0900 0.0800 0.0800 -0.0050 0.2000 0.0650 Metamaterial Inc. MMAT 306 0.4900 0.4700 0.4700 -0.0100 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 66688 0.2750 0.2200 0.2400 +0.0200 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1125 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0050 Metalo Manufacturing Inc. MMI 5 0.1000 0.1000 0.1000 -0.0500 0.3000 0.0700 Matica Enterprises Inc. MMJ 4826 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 300 0.0650 0.0600 0.0600 +0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 4556 0.6700 0.5700 0.6700 +0.0700 0.6700 0.0250 Clean Power Capital Corp. MOVE 15534 1.5700 1.3900 1.4400 -0.1200 1.9700 0.0550 MPX International Corporation MPXI 314 0.0900 0.0850 0.0850 +0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 503 0.1950 0.1750 0.1950 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 7682 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 835 0.0800 0.0750 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 310 0.3900 0.3700 0.3800 0.0000 0.6000 0.2800 Maitri Health Technologies Corp MTEC 0 0.6500 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 2947 0.0900 0.0850 0.0900 0.0000 0.3900 0.0350 Maxtech Ventures Inc. MVT 200 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 603 0.1050 0.1000 0.1000 -0.0100 0.2700 0.0400 Montego Resources Inc. MY.X 310 0.0100 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 11730 0.2900 0.2700 0.2850 +0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 2801 0.0650 0.0600 0.0650 0.0000 0.1800 0.0450 Nabis Holdings Inc. NAB 30449 0.0050 0.0050 0.0050 -0.0050 0.0750 0.0050 NetCents Technology Inc. NC 1018 1.0000 0.9400 0.9600 -0.0500 2.7500 0.2050 Exploits Discovery Corp. NFLD 2204 0.7700 0.7000 0.7400 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 2119 0.3500 0.3200 0.3500 +0.0200 0.4250 0.0550 Victory Nickel Inc. NI 83 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 10 0.9300 0.9300 0.9300 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 2070 0.0650 0.0650 0.0650 -0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 56 0.2500 0.2500 0.2500 -0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 740 1.0000 0.9300 0.9600 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 3432 0.3250 0.3100 0.3200 +0.0100 0.3800 0.0600 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 6221 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 11 0.3000 0.2950 0.2950 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 727 0.0200 0.0150 0.0200 +0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2236 7.6700 7.1900 7.3500 +0.1000 10.0800 0.7800 Nuran Wireless Inc. NUR 3067 0.4450 0.3700 0.3750 -0.0750 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 50 0.2250 0.2250 0.2250 -0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 1000 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 450 0.2000 0.1700 0.2000 0.0000 0.3000 0.0600 Permex Petroleum Corporation OIL 590 0.0500 0.0400 0.0400 -0.0100 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1999 0.1800 0.1650 0.1800 +0.0100 0.4450 0.1400 Organic Potash Corporation OPC 666 0.0100 0.0100 0.0100 -0.0050 0.0250 0.0050 Orchid Ventures Inc. ORCD 150 0.0450 0.0400 0.0450 0.0000 0.0950 0.0100 Origen Resources Inc. ORGN 650 0.1600 0.1550 0.1600 +0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 410 0.8200 0.7900 0.7900 -0.0100 0.9900 0.1900 Ovation Science Inc OVAT 35 0.3500 0.3200 0.3500 +0.0300 0.6500 0.1550 One World Lithium Inc. OWLI 1838 0.0800 0.0650 0.0700 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 95 0.1950 0.1600 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 2040 0.1450 0.1350 0.1450 +0.0100 0.2500 0.0600 POSaBIT Systems Corporation PBIT 21 0.1400 0.1400 0.1400 +0.0400 0.2050 0.0100 Portage Biotech Inc. PBT.U 94 14.0500 13.2500 13.7500 +0.5000 16.0000 8.5000 PUDO Inc. PDO 33 1.8500 1.8100 1.8100 -0.1000 2.9900 0.5000 Perk Labs Inc. PERK 6429 0.0750 0.0600 0.0700 +0.0100 0.5000 0.0350 Newscope Capital Corporation PHRM 5422 0.2300 0.2200 0.2250 -0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 540 0.7500 0.7000 0.7200 -0.0200 1.1500 0.2700 Peakbirch Logic Inc. PKB 115 0.1800 0.1800 0.1800 -0.0050 3.0000 0.1200 ParcelPal Technology Inc. PKG 37768 0.1300 0.0750 0.1300 +0.0550 0.1650 0.0450 Peak Fintech Group Inc. PKK 11541 1.6000 1.4900 1.4900 -0.1100 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 250 0.1200 0.1100 0.1200 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 3663 0.0700 0.0650 0.0700 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 12636 7.4500 6.8400 7.4200 +0.7500 7.4500 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1120 3.6200 3.1100 3.6200 +0.7200 3.6200 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 549 4.5000 3.9000 4.5000 +0.7300 4.5000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 3386 2.4000 1.7700 2.3000 +0.6100 2.4000 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1109 2.0000 1.3000 2.0000 +0.8000 2.0000 0.2500 Plus Products Inc PLUS 989 0.8600 0.7700 0.7700 -0.0600 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 1120 80.2500 80.0000 80.0000 +9.0000 80.4900 25.0000 Peloton Minerals Corporation PMC 1042 0.1350 0.1300 0.1350 +0.0050 0.1500 0.0400 Predictmedix Inc. PMED 5488 0.5400 0.4600 0.5300 +0.0850 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 130 0.2800 0.2600 0.2600 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 4495 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0100 Prismo Metals Inc PRIZ 95 0.3100 0.3000 0.3000 -0.0100 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 1007 0.0850 0.0750 0.0850 +0.0050 0.5250 0.0700 Plymouth Rock Technologies Inc. PRT 1720 0.2100 0.1900 0.2100 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 13499 0.2550 0.2300 0.2400 +0.0150 0.2800 0.1000 Platinex Inc. PTX 5530 0.0650 0.0550 0.0600 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 2287 0.6300 0.5900 0.6000 -0.0200 0.6800 0.4600 World Class Extractions Inc. PUMP 4770 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Captiva Verde Land Corp. PWR 3499 0.2350 0.2250 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 255 0.0300 0.0250 0.0300 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 339 0.1150 0.1100 0.1150 -0.0050 0.1400 0.0500 Quizam Media Corporation QQ 100 0.4200 0.4000 0.4200 +0.0200 1.0200 0.2100 Rockcliff Metals Corporation RCLF 120 0.0700 0.0700 0.0700 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1035 0.0200 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 3047 0.2100 0.1800 0.1850 -0.0250 0.2800 0.1350 Renforth Resources Inc. RFR 5099 0.0600 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 225 0.3500 0.3500 0.3500 +0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 5 9.2500 9.2500 9.2500 +0.0700 9.2500 3.4900 Rise Gold Corp. RISE 0 0.7800 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 3350 0.0650 0.0600 0.0650 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 3325 0.1050 0.0950 0.1000 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 44465 0.0650 0.0550 0.0550 -0.0100 0.0700 0.0250 Revive Therapeutics Ltd. RVV 22288 0.3050 0.2800 0.3050 +0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 3637 0.6900 0.6500 0.6600 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 205 0.2800 0.2500 0.2500 -0.0300 0.3400 0.0600 Silver Sands Resources Corp. SAND 2087 0.2600 0.2450 0.2550 +0.0050 0.4900 0.0950 Sassy Resources Corporation SASY 974 0.6800 0.6200 0.6300 -0.0500 1.2400 0.4250 Sweet Earth Holdings Corporation SE 17 0.1900 0.1900 0.1900 +0.0200 0.3000 0.1300 Sensor Technologies Corp SENS 1930 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 20133 0.9900 0.8600 0.9400 +0.0700 0.9900 0.0550 Shoal Point Energy Ltd. SHP 886 0.0700 0.0650 0.0700 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 700 0.3500 0.3250 0.3500 +0.0350 0.4000 0.0550 Sitka Gold Corp. SIG 117 0.2000 0.2000 0.2000 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 150 0.0650 0.0650 0.0650 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 261 0.2850 0.2550 0.2850 0.0000 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 363 0.2700 0.2650 0.2650 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 2120 0.2600 0.2100 0.2500 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 5628 0.3300 0.3050 0.3300 +0.0250 0.4750 0.1100 Silver Dollar Resources Inc. SLV 709 1.5600 1.4000 1.4600 -0.1000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 1303 0.0700 0.0650 0.0700 0.0000 0.1250 0.0350 Sentinel Resources Corp. SNL 1037 0.4150 0.3800 0.3900 -0.0250 0.8500 0.1000 79 Resources Ltd. SNR 5 0.1200 0.1200 0.1200 0.0000 0.1500 0.1000 SOL Global Investments Corp. SOL 24793 2.9600 2.6400 2.8100 +0.0800 2.9600 0.1400 Sona Nanotech Inc. SONA 6511 1.0200 0.9700 0.9900 -0.0200 16.0500 0.0100 Spey Resources Corp. SPEY 20 0.1100 0.1100 0.1100 -0.0850 0.1950 0.0200 Spacefy Inc. SPFY 145 0.0250 0.0250 0.0250 0.0000 0.0900 0.0100 Spearmint Resources Inc. SPMT 11574 0.0600 0.0500 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 3408 0.0100 0.0100 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 21884 0.0750 0.0650 0.0700 -0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 2000 0.0200 0.0150 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3944 0.0500 0.0450 0.0500 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 1299 0.9700 0.8700 0.9500 +0.0600 3.5000 0.0850 Straightup Resources Inc. ST 300 0.1800 0.1800 0.1800 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 594 0.7300 0.5800 0.7000 +0.1200 1.3000 0.2550 Starrex International Ltd. STX 85 0.5900 0.5200 0.5900 +0.0900 0.8000 0.3550 Wildflower Brands Inc. SUN 1178 0.1700 0.1550 0.1600 0.0000 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 1469 0.0700 0.0700 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 2565 0.1250 0.1050 0.1100 -0.0100 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 2489 0.1100 0.0950 0.0950 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 23098 0.0650 0.0600 0.0650 -0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 387 2.1500 2.0000 2.0000 -0.1000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 3692 3.2100 2.9700 3.1500 -0.0100 4.4000 0.6600 Thoughtful Brands Inc. TBI 6377 0.0700 0.0600 0.0650 0.0000 0.8200 0.0600 Transcanna Holdings Inc. TCAN 531 0.7600 0.6800 0.7600 +0.0100 2.0100 0.4400 Transcanna Holdings Inc. Wts. TCAN.WT 25 0.0550 0.0550 0.0550 -0.0350 0.2900 0.0200 Trillion Energy International Inc. TCF 1150 0.1000 0.0950 0.1000 -0.0050 0.1600 0.0300 Tempus Capital Inc. TEMP 45 0.1250 0.1250 0.1250 +0.0050 0.1250 0.0450 Terranueva Corporation TEQ 5 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 2785 12.9800 12.3100 12.9400 +0.3100 13.1600 1.7400 Trichome Financial Corp. TFC 118 1.4800 1.4000 1.4000 -0.1000 1.7300 0.3900 Taiga Gold Corp TGC 903 0.2200 0.2100 0.2100 -0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4446 0.0750 0.0700 0.0700 0.0000 0.2550 0.0500 THC Biomed Intl Ltd THC 1294 0.1000 0.0900 0.0950 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 4269 0.4150 0.3800 0.4050 +0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 1036 0.4700 0.4500 0.4700 +0.0100 0.4900 0.0750 Temas Resources Corp. TMAS 525 0.8400 0.7900 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 68 0.0600 0.0600 0.0600 0.0000 3.9500 0.0550 Tartisan Nickel Corp. TN 395 0.3000 0.2900 0.3000 0.0000 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 2229 0.4700 0.4450 0.4450 -0.0050 0.7400 0.1850 Tower One Wireless Corp. TO 920 0.0450 0.0400 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 310 0.4250 0.4100 0.4150 -0.0100 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 11851 0.0150 0.0100 0.0100 -0.0050 0.0550 0.0100 Tarachi Gold Corp. TRG 377 0.3600 0.3450 0.3500 0.0000 1.0000 0.0400 Red Light Holland Corp. TRIP 18628 0.1150 0.1000 0.1050 -0.0050 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 3101 38.8800 38.2400 38.7600 +0.5900 39.5500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 1000 104.0000 104.0000 104.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 45 25.3400 24.8000 25.3000 +0.3000 25.3400 1.2800 TraceSafe Inc. TSF 1581 0.4700 0.3900 0.4700 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 769 0.0500 0.0400 0.0450 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 2030 0.0300 0.0250 0.0250 0.0000 0.0300 0.0050 Black Tusk Resources Inc. TUSK 3213 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 2114 0.0100 0.0050 0.0050 -0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 145 0.0700 0.0700 0.0700 +0.0050 0.0700 0.0350 United Lithium Corp. ULTH 324 0.6500 0.6000 0.6500 0.0000 0.9900 0.0950 Upco International Inc UPCO 1118 0.0500 0.0450 0.0450 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 3065 0.2350 0.2200 0.2200 -0.0150 0.5500 0.1650 American Pacific Mining Corp. USGD 1320 0.1800 0.1700 0.1750 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 278 0.0600 0.0600 0.0600 +0.0050 0.1300 0.0300 Valorem Resources Inc. VALU 160 0.1850 0.1800 0.1850 +0.0050 0.4850 0.0600 PlantX Life Inc VEGA 14549 1.0300 0.7700 1.0300 +0.1700 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 5702 0.6700 0.4600 0.6700 +0.2100 0.6700 0.0500 Top Strike Resources Corp. VENI 20 0.0250 0.0250 0.0250 0.0000 0.0350 0.0100 The Very Good Food Company Inc. VERY 17301 9.0000 7.6500 8.8600 +0.8600 9.0000 0.4600 Vext Science, Inc. VEXT 3450 0.6500 0.6100 0.6300 0.0000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 14615 0.3100 0.3000 0.3000 -0.0400 0.3500 0.0800 Vibe Growth Corporation VIBE 70 0.6500 0.6400 0.6400 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 1299 0.0550 0.0500 0.0550 0.0000 0.0550 0.0100 Voyageur Mineral Explorers Corp. VOY 1000 0.2500 0.2500 0.2500 -0.0500 0.5200 0.1300 Vodis Pharmaceuticals Inc. VP 980 0.0600 0.0550 0.0600 +0.0050 0.0800 0.0200 Valeo Pharma Inc. VPH 881 1.1400 1.0300 1.1000 -0.0500 1.8600 0.2500 Victory Resources Corporation VR 400 0.0650 0.0600 0.0600 -0.0050 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 3892 1.6800 1.4500 1.5300 +0.0300 1.8500 0.3000 Versus Systems Inc. VS 9076 0.5300 0.4700 0.5000 +0.0150 0.5300 0.1750 VSBLTY Groupe Technologies Corp. VSBY 32551 0.4800 0.3850 0.4350 +0.0550 0.4800 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 9799 0.2800 0.1900 0.2500 +0.0600 0.2800 0.0200 Victory Square Technologies Inc. VST 16254 0.6400 0.5600 0.6100 +0.0200 1.1000 0.0500 Voyager Digital Ltd. VYGR 5820 1.8500 1.6500 1.8200 +0.0200 1.9000 0.1650 Walcott Resources Ltd. WAL 5063 0.8800 0.7600 0.7800 +0.0100 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 500 0.2850 0.2700 0.2850 0.0000 1.9500 0.2050 Winston Gold Corp. WGC 3662 0.1750 0.1600 0.1700 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 454 0.1900 0.1800 0.1900 +0.0050 0.7500 0.1400 The Alkaline Water Company Inc. WTER 774 1.4100 1.3400 1.3900 0.0000 3.5000 1.3400 Western Uranium & Vanadium Corp. WUC 1245 0.6900 0.6100 0.6800 +0.0600 1.1000 0.2450 eXeBlock Technology Corporation XBLK 590 0.0750 0.0650 0.0650 -0.0100 0.1050 0.0200 MGX Minerals Inc. XMG 2197 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 365 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 128 2.2200 2.1800 2.2000 -0.0200 3.5500 0.8400 XORTX Therapeutics Inc. XRX 158 0.1100 0.1000 0.1100 0.0000 0.2700 0.0950 Adastra Labs Holdings Ltd. XTRX 410 0.3700 0.3500 0.3700 0.0000 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 29479 0.4300 0.3400 0.4000 +0.0600 0.4800 0.0900 ZeU Technologies Inc. ZEU 5 0.2000 0.2000 0.2000 -0.0100 2.5000 0.0950 ZTEST Electronics Inc. ZTE 390 0.2850 0.2500 0.2600 -0.0250 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2600 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.175 0.220 1.3400 0.1800 AREV NanoTec Brands Inc. AREV 0.100 0.120 0.3300 0.0500 Armada Mercantile Ltd. ARM 0.150 0.220 0.4800 0.0700 Armadillo Resources Ltd. ARO Asante Gold Corporation ASE 0.100 0.110 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.120 0.200 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.090 0.135 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.080 Avarone Metals Inc. AVM.X 0.060 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.600 2.7000 0.1200 BacTech Environmental Corporation BAC 0.020 0.030 0.0350 0.0050 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Bird River Resources Inc. BDR 0.080 0.085 0.2400 0.0400 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.035 0.040 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.680 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.015 0.200 0.0300 0.0200 CAT Strategic Metals Corporation CAT 0.040 0.050 0.0500 0.0100 CBD Global Sciences Inc. CBDN 0.180 0.225 0.4800 0.1000 Green River Gold Corp. CCR 0.060 0.065 0.1000 0.0400 CDN Maverick Capital Corp CDN 0.200 0.240 0.6000 0.1500 California Gold Mining Inc. CGM 0.140 0.190 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.110 0.250 0.3050 0.0650 Canadian Metals Inc. CME 0.100 0.145 0.1750 0.0100 Cloud Nine Education Group Ltd. CNI 0.060 0.075 0.1600 0.0550 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Edgemont Gold Corp. EDGM 0.115 0.145 0.1450 0.1000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 Leviathan Natural Products Inc. EPIC 0.165 0.220 0.3500 0.0850 Evolving Gold Corp. EVG 0.040 0.055 0.1400 0.0100 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 First Growth Funds Limited FGFL 0.060 0.090 0.2800 0.0100 Media Central Corporation Inc FLYY 0.005 0.010 0.1300 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 23.500 50.000 89.0000 31.8200 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.400 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.2300 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Getchell Gold Corp. GTCH 0.335 0.350 0.5000 0.0700 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.305 0.390 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IM Exploration Inc. IM 0.080 0.125 0.1800 0.0400 Ionic Brands Corp. IONC 0.005 0.005 0.0450 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.080 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.050 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.285 0.340 0.4200 0.2000 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.270 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.255 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.130 0.150 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 45.000 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.100 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.065 0.080 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Provenance Gold Corp. PAU 0.110 0.115 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.165 0.2100 0.0700 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.020 0.200 0.1200 0.0050 Pasinex Resources Limited PSE 0.020 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Ramm Pharma Corp. RAMM 0.500 0.530 0.9400 0.3250 Raindrop Ventures Inc. RAYN 0.165 0.190 0.3500 0.0700 Reservoir Capital Corp. REO 2.260 2.970 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.320 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.040 0.1400 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.590 0.600 2.4000 0.1800 Seahawk Gold Corp. SHV 0.470 0.480 0.7100 0.1500 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.170 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Soldera Mining Corp SOLD 0.460 0.500 0.5000 0.3000 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.465 0.500 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Trenchant Capital Corp. TCC 0.050 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Terra Nova Resources Inc. TENO 0.030 0.110 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.840 5.2000 3.0000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.7900 1.8700 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. VPH.WT 0.550 0.580 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.190 0.280 0.3500 0.1650 VPN Technologies Inc. VPN 0.140 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.325 0.370 0.7000 0.0200 Wikileaf Technologies Inc. WIKI 0.015 0.020 0.1300 0.0150 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 AMP German Cannabis Group Inc. XCX 0.330 0.370 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XS Financial Inc. XSF 0.230 0.245 0.4250 0.1000 Yukoterre Resources Inc. YT 0.1000 0.0800 BIOSENTA Inc. ZRO 0.310 0.495 0.4950 0.0350 Trades: 50,070 Total Volume: 192,695,998 Total Value: $152,898,017 Advanced: 172 Declined: 136 Unchanged: 311 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.