CNSX Trading Daily Market Summary December 07 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 19524 0.0400 0.0350 0.0375 -0.0025 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 650 4.1500 3.8000 3.9000 -0.2100 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 353 3.1400 2.8900 2.9400 -0.1200 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 198 0.5100 0.4500 0.5100 0.0000 0.6500 0.3700 Affinor Growers Inc. AFI 1219 0.0400 0.0300 0.0350 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 2652 0.0150 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 8264 0.4200 0.3950 0.4100 +0.0050 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 10 0.3000 0.3000 0.3000 +0.0150 0.4550 0.0150 AgraFlora Organics International Inc AGRA 23750 0.0350 0.0300 0.0300 -0.0050 0.1650 0.0150 Aion Therapeutic Inc. AION 2270 0.0850 0.0800 0.0850 +0.0100 0.1350 0.0100 Alchemist Mining Inc. AMS.X 1700 0.0400 0.0350 0.0350 -0.0050 0.0450 0.0200 Appia Energy Corp. API 6158 0.5400 0.4650 0.4700 +0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 1110 0.0600 0.0550 0.0600 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 20 0.1000 0.1000 0.1000 +0.0050 0.3300 0.0500 Armada Mercantile Ltd. ARM 0 0.1550 0.0000 0.4800 0.0700 Argo Gold Inc. ARQ 180 0.1650 0.1600 0.1650 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 146 0.1100 0.1000 0.1000 -0.0100 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 2849 0.2800 0.2550 0.2700 -0.0100 0.3100 0.0150 Inflection Resources Ltd. AUCU 1226 0.4050 0.3650 0.4050 0.0000 0.6300 0.3600 Australis Capital Inc. AUSA 8512 0.2000 0.1750 0.1750 -0.0150 0.4800 0.1000 Aurwest Resources Corporation AWR 1390 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 662 28.4800 26.8000 27.0000 -0.8000 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 432 16.9700 15.0000 16.2000 +0.2000 18.6500 1.3500 Body and Mind Inc. BAMM 1030 0.4500 0.4400 0.4450 +0.0100 0.7500 0.2200 Blueberries Medical Corp. BBM 3142 0.0700 0.0600 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 60 0.8500 0.8500 0.8500 0.0000 1.6000 0.2500 Blockchain Foundry Inc BCFN 3751 0.1650 0.1550 0.1600 -0.0050 0.2700 0.0350 Bird River Resources Inc. BDR 185 0.0900 0.0850 0.0900 +0.0050 0.2400 0.0400 Peekaboo Beans Inc BEAN 30 0.0400 0.0350 0.0400 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1257 0.2800 0.2600 0.2800 +0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 2221 1.1000 0.9500 0.9900 +0.0700 2.0000 0.5000 i3 Interactive Inc. BETS 849 0.2150 0.2000 0.2150 -0.0050 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2418 0.4750 0.4650 0.4750 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 75 0.2850 0.2800 0.2800 -0.0150 0.3600 0.0800 Bhang Inc. BHNG 1801 0.0500 0.0450 0.0450 -0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 668 0.1450 0.1400 0.1450 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 25466 0.3700 0.3150 0.3550 +0.0500 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 808 0.8100 0.7100 0.7900 +0.0500 1.7800 0.3100 Biome Grow Inc. BIO 1309 0.0450 0.0350 0.0450 +0.0100 0.2050 0.0250 BioVaxys Technology Corp. BIOV 3241 0.3200 0.2850 0.3100 +0.0200 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 12060 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2821 0.7600 0.6700 0.7300 -0.0300 2.1100 0.4300 Cannabix Technologies Inc. BLO 1812 0.9100 0.8600 0.8800 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 2865 0.2850 0.2500 0.2650 0.0000 2.0000 0.2400 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 2500 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 250 0.5100 0.4900 0.5100 +0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 25 0.3250 0.3200 0.3250 -0.0450 2.1450 0.2550 BellRock Brands Inc. BRCK.U 976 0.1650 0.1450 0.1550 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 7063 0.2700 0.1750 0.2500 +0.0800 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 4135 0.1800 0.1700 0.1750 +0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 342 0.1300 0.1300 0.1300 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 28723 0.0450 0.0350 0.0350 -0.0100 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4148 0.6500 0.6200 0.6400 +0.0100 0.9000 0.3300 Bexar Ventures Inc. BXV 20 0.0150 0.0150 0.0150 -0.0050 0.0300 0.0150 Brand X Lifestyle Corp. BXXX 360 0.1150 0.1150 0.1150 -0.0150 0.3300 0.0600 Byrna Technologies Inc. BYRN 1476 2.1500 1.8700 2.0600 +0.1900 2.8900 0.2000 FinCanna Capital Corp. CALI 50 0.0600 0.0550 0.0600 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 712 0.1300 0.1100 0.1150 +0.0050 0.5500 0.1000 CannAmerica Brands Corp. CANA 22013 0.0400 0.0250 0.0250 -0.0150 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 5853 0.1250 0.1150 0.1200 +0.0050 0.3150 0.0850 Heritage Cannabis Holdings Corp. Wts. CANN.WT 85 0.0200 0.0200 0.0200 0.0000 0.0750 0.0100 CAT Strategic Metals Corporation CAT 600 0.0400 0.0400 0.0400 -0.0100 0.0500 0.0100 CBD Global Sciences Inc. CBDN 110 0.2250 0.2200 0.2200 -0.0100 0.4400 0.1000 Empower Clinics Inc CBDT 363540 0.3200 0.1500 0.3000 +0.1700 0.3200 0.0250 Canbud Distribution Corporation CBDX 3726 0.1900 0.1550 0.1600 -0.0200 0.1950 0.0400 Copperbank Resources Corp. CBK 2349 0.2250 0.2150 0.2250 +0.0050 0.2700 0.1000 Carlyle Commodities Corp. CCC 308 0.1600 0.1550 0.1550 -0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 1208 6.4900 6.0100 6.0600 -0.1900 6.4900 2.1100 CDN Maverick Capital Corp CDN 20 0.2550 0.2400 0.2550 +0.0550 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 1176 0.4300 0.4150 0.4150 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 1170 0.2850 0.2800 0.2850 +0.0050 0.5000 0.1150 Cerro Grande Mining Corporation CEG 570 0.0250 0.0250 0.0250 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 50 0.1350 0.1350 0.1350 -0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 1 0.1800 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 35 0.3100 0.3100 0.3100 -0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 282 0.4200 0.4150 0.4200 -0.0100 0.7800 0.1900 Chemistree Technology Inc. CHM 359 0.0450 0.0400 0.0450 0.0000 0.3000 0.0250 Choom Holdings Inc. CHOO 6963 0.0800 0.0750 0.0800 +0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 490 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 130 0.0650 0.0650 0.0650 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 10114 13.6000 12.7900 12.9100 -0.8600 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 222 5.3000 4.9500 5.2900 -0.1100 5.4000 0.6100 Clarity Gold Corp. CLAR 685 1.2200 1.1900 1.2200 +0.0200 1.3100 0.2200 Christina Lake Cannabis Corp CLC 5608 0.6100 0.5800 0.5900 -0.0100 0.6500 0.3600 Cielo Waste Solutions Corp. CMC 7316 0.0800 0.0750 0.0750 -0.0050 0.1350 0.0050 Canadian Metals Inc. CME 50 0.1000 0.1000 0.1000 -0.0200 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 869 0.3700 0.3500 0.3600 -0.0150 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 10 0.0750 0.0750 0.0750 -0.0050 0.1600 0.0550 CannaOne Technologies Inc CNNA 19 0.1150 0.1150 0.1150 +0.0250 0.4100 0.0400 CENTR Brands Corp. CNTR 365 0.5200 0.5000 0.5000 -0.0300 0.6900 0.3000 International Cobalt Corp CO 29 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 14311 0.1600 0.1450 0.1500 -0.0100 0.3500 0.0400 Core One Labs Inc. COOL 4048 0.4000 0.3300 0.3800 +0.0100 0.4000 0.2900 Cover Technologies Inc. COVE 1 0.4450 0.0000 3.0000 0.3700 Captor Capital Corp CPTR 195 0.2200 0.1900 0.2000 -0.0300 0.3000 0.1050 Crest Resources Inc. CRES 760 0.1100 0.1050 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 633 0.0900 0.0900 0.0900 0.0000 0.4000 0.0400 Carl Data Solutions Inc. CRL 1 0.0800 0.0000 0.2250 0.0700 Crestview Exploration Inc. CRS 2027 0.6800 0.6100 0.6500 -0.0900 2.6000 0.2900 Cameo Industries Corp. CRU 65 0.1550 0.1400 0.1400 -0.0100 0.3000 0.1300 Cruz Cobalt Corp. CRUZ 130 0.0500 0.0450 0.0450 -0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2771 0.3950 0.3600 0.3800 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 525 0.4500 0.3900 0.4000 -0.1000 1.0700 0.1100 Chemesis International Inc. CSI.U 690 0.5700 0.5000 0.5700 +0.0600 1.5600 0.2450 C2C Gold Corp CTOC 1360 0.1500 0.1350 0.1500 +0.0200 0.1500 0.0250 Curaleaf Holdings, Inc. CURA 14131 16.0100 14.2800 15.1900 -0.4600 16.0100 3.7200 Biocure Technology Inc. CURE 200 0.1000 0.1000 0.1000 -0.0100 0.5400 0.1000 City View Green Holdings Inc. CVGR 3093 0.0600 0.0600 0.0600 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 1492 1.3100 1.2700 1.2900 -0.0200 1.3400 0.2300 Debut Diamonds Inc. DDI 406 0.1300 0.1300 0.1300 +0.0100 0.2250 0.0650 DeepRock Minerals Inc. DEEP 100 0.0500 0.0500 0.0500 -0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 15 0.2850 0.2850 0.2850 0.0000 0.4000 0.2500 Draganfly Inc. DFLY 1368 0.4650 0.4450 0.4500 0.0000 1.1500 0.4400 Deer Horn Capital Inc. DHC 1480 0.0500 0.0450 0.0500 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 6250 0.0750 0.0700 0.0750 0.0000 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 1663 1.3500 1.1600 1.3200 +0.1200 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 2709 0.3200 0.3100 0.3200 +0.0100 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 47 0.3350 0.3000 0.3000 -0.0400 0.8000 0.2100 Dominion Water Reserves Corp. DWR 9190 0.0900 0.0700 0.0700 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 96 0.4650 0.4250 0.4500 -0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 3820 0.0100 0.0050 0.0100 +0.0050 0.0550 0.0050 Eat Beyond Global Holdings Inc. EATS 30053 1.5700 1.2300 1.5300 +0.3900 1.5700 0.5300 Edgemont Gold Corp. EDGM 400 0.1450 0.1150 0.1450 +0.0350 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 187 0.5000 0.2500 0.5000 +0.4200 0.5000 0.0800 Eurogas International Inc. EI 1 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 40 0.9500 0.8500 0.8600 +0.0600 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3929 0.8000 0.7600 0.7800 -0.0100 0.8000 0.4650 ECO ORO MINERALS CORP. J EOM 450 0.0550 0.0550 0.0550 -0.0100 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 543 0.1650 0.1600 0.1600 -0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 1030 0.0300 0.0250 0.0250 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 537 0.2700 0.2600 0.2600 -0.0100 0.4250 0.1500 E79 Resources Corp ESNR 10 0.8000 0.8000 0.8000 0.0000 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 594 0.3950 0.3800 0.3800 +0.0050 1.5300 0.3200 Etruscus Resources Corp. ETR 195 0.3000 0.2800 0.2850 -0.0100 0.4750 0.1200 EXMceuticals Inc. EXM 285 0.1700 0.1500 0.1700 +0.0600 0.7500 0.1100 FansUnite Entertainment Inc. FANS 39783 0.9400 0.7100 0.7800 +0.1100 1.0700 0.1850 Far Resources Ltd. FAT 25430 0.1050 0.0950 0.0950 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 22531 0.1300 0.0800 0.1250 +0.0350 0.5900 0.0350 FenixOro Gold Corp. FENX 2112 0.4700 0.4450 0.4500 -0.0100 0.6300 0.2300 4Front Ventures Corp. FFNT 2434 1.1600 1.1100 1.1100 -0.0400 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 1014 0.3750 0.3000 0.3750 0.0000 0.3800 0.1900 First Growth Funds Limited FGFL 65 0.0900 0.0750 0.0900 +0.0050 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 1033 0.1900 0.1650 0.1650 -0.0250 0.2200 0.0750 Fiore Cannabis Ltd Warrants FIOR.WT 20 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Media Central Corporation Inc FLYY 170 0.0100 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1724 0.5000 0.4700 0.4900 +0.0250 0.8400 0.1600 Four Nines Gold Inc. FNAU 15 0.4500 0.4500 0.4500 0.0000 0.4500 0.1000 FogChain Corp FOG.X 515 0.0150 0.0100 0.0150 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 3428 0.1450 0.1350 0.1400 -0.0050 1.1700 0.1100 Fox River Resources Corporation FOX 72 0.0750 0.0750 0.0750 0.0000 0.1150 0.0400 Field Trip Health Ltd. FTRP 603 4.5200 4.2500 4.4900 +0.1500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 0 0.1800 0.0000 0.3500 0.1100 Flow Metals Corp. FWM 190 0.0700 0.0700 0.0700 +0.0050 0.2000 0.0500 GABY Inc. GABY 1691 0.0850 0.0750 0.0800 +0.0050 0.1200 0.0300 Gaia Grow Corp. GAIA 1250 0.0200 0.0200 0.0200 +0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 405 0.3800 0.3400 0.3400 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 3347 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 430 0.1500 0.1500 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 935 0.1900 0.1850 0.1900 +0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 2579 0.0300 0.0150 0.0300 +0.0100 0.0300 0.0050 Generic Gold Corp. GGC 1582 0.3500 0.3000 0.3100 -0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 18135 0.0400 0.0300 0.0400 +0.0100 0.0450 0.0100 Global Hemp Group Inc. Wts. GHG.WT 2870 0.0100 0.0100 0.0100 0.0000 0.0100 0.0050 Gold Lion Resources Inc. GL 1415 0.2900 0.2750 0.2800 -0.0200 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 8992 0.0300 0.0250 0.0250 -0.0050 0.0350 0.0100 Golden Lake Exploration Inc. GLM 430 0.1550 0.1450 0.1550 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 402 0.0700 0.0500 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 590 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 3617 0.6400 0.5900 0.6200 +0.0700 0.6400 0.0600 Gold Plus Mining Inc. GPMI 2657 0.1200 0.1100 0.1100 -0.0100 0.2600 0.0450 Gold Port Corporation GPO 20 0.1650 0.1500 0.1650 +0.0150 0.3000 0.0400 Graycliff Exploration Limited GRAY 439 0.5200 0.4850 0.5200 +0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 164 0.4800 0.4600 0.4750 -0.0750 1.3500 0.0050 Grown Rogue International Inc. GRIN 59 0.1300 0.1250 0.1250 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2750 0.2750 0.2750 +0.0250 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2102 0.7000 0.5500 0.5900 -0.0900 0.7300 0.2000 Getchell Gold Corp. GTCH 355 0.3500 0.3250 0.3250 -0.0350 0.5000 0.0700 Great Thunder Gold Corp. GTG 855 0.8300 0.7800 0.7800 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 2558 28.0000 27.0300 27.4000 -0.1000 28.6600 5.0500 G2 Technologies Corp GTOO 1140 0.0100 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3300 0.3300 0.3300 -0.0050 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4788 2.7400 2.4800 2.4800 -0.1700 4.7500 0.6700 Harrys Manufacturing Inc. HARY 220 0.1700 0.1700 0.1700 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 5287 0.8600 0.8200 0.8500 +0.0300 1.0000 0.5000 Harborside Inc. HBOR 727 1.9400 1.8100 1.8600 -0.0400 2.1800 0.2850 HeyBryan Media Inc. HEY.X 2040 0.0150 0.0150 0.0150 0.0000 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 120 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 29311 0.0400 0.0350 0.0350 -0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 15527 0.1800 0.1400 0.1600 +0.0250 0.1800 0.0250 Hollister Biosciences Inc. HOLL 6820 0.1650 0.1450 0.1550 +0.0100 0.2150 0.0400 Hello Pal International Inc. HP 165 0.1750 0.1650 0.1650 0.0000 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 714 0.9600 0.9200 0.9600 +0.0600 1.0400 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 355 2.4600 2.2600 2.2900 -0.0900 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 23597 0.3600 0.2600 0.3200 -0.0650 2.3200 0.0700 International Battery Metals Ltd. IBAT 674 0.2950 0.2350 0.2600 +0.0350 0.3450 0.0700 IC Capitalight Corp. IC 1060 0.1000 0.0900 0.1000 +0.0100 0.1000 0.0050 Icanic Brands Company Inc ICAN 16512 0.7100 0.6000 0.6900 +0.0700 0.7100 0.0550 ThreeD Capital Inc. IDK 2593 0.6000 0.5200 0.5300 -0.0500 0.6300 0.0400 INDVR Brands Inc. IDVR 355 0.1050 0.1000 0.1000 +0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 1069 0.4900 0.4450 0.4550 -0.0250 0.7200 0.0500 IM Cannabis Corp. IMCC 511 2.2000 2.0500 2.1400 0.0000 2.3000 0.1750 IMC International Mining Corp. IMCX 705 0.1150 0.1050 0.1150 +0.0200 1.0000 0.0950 Imagin Medical Inc. IME 193 0.3900 0.3500 0.3850 +0.0150 1.9000 0.3000 Indus Holdings, Inc. INDS 171 2.2800 2.1500 2.1600 -0.1200 2.3300 0.2400 InnoCan Pharma Corporation INNO 2942 0.2800 0.2700 0.2800 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 14111 0.0800 0.0600 0.0700 +0.0100 0.0900 0.0050 ImagineAR Inc. IP 11940 0.2100 0.1850 0.1950 -0.0100 0.4350 0.0150 Isracann Biosciences Inc. IPOT 1190 0.3100 0.3000 0.3100 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 355 2.5000 2.3500 2.4900 +0.0900 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 1925 0.1500 0.1400 0.1400 -0.0100 0.1700 0.0800 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 50 76.9500 76.9500 76.9500 -8.0500 85.0500 54.0000 Isodiol International Inc. ISOL 1330 0.0250 0.0200 0.0250 0.0000 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 450 0.2200 0.2100 0.2100 -0.0150 0.4400 0.0350 Izotropic Corporation IZO 1745 1.2800 1.1800 1.2000 +0.0100 1.5200 0.1150 Lotus Ventures Inc. J 1096 0.1300 0.1200 0.1250 +0.0050 0.1650 0.0600 Mojave Jane Brands Inc. JANE 400 0.0050 0.0050 0.0050 0.0000 0.0400 0.0050 JNC Resources Inc. JNC 145 0.6400 0.6000 0.6300 +0.0300 0.6500 0.1800 79North Inc. JQ 10 0.1200 0.1200 0.1200 0.0000 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 6620 6.2300 5.7200 5.8000 +0.1700 6.2300 1.0000 Juva Life Inc. JUVA 8785 0.8900 0.8600 0.8900 +0.0400 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 90429 0.3050 0.1300 0.2900 +0.1600 0.3050 0.0500 Koios Beverage Corp. KBEV 978 0.0650 0.0550 0.0550 -0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 3455 3.1900 2.9800 3.1000 -0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 1580 2.4200 2.0500 2.0900 -0.0600 2.4200 1.0900 KWG Resources Inc. KWG 60 0.0100 0.0050 0.0100 +0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 5110 0.5300 0.5000 0.5000 -0.0200 0.7700 0.3200 Lida Resources Inc. LIDA 891 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2965 0.1500 0.1400 0.1450 +0.0050 0.1900 0.0300 Lanebury Growth Capital Ltd. LLL 160 0.1800 0.1800 0.1800 +0.0300 0.2500 0.0500 LeanLife Health Inc. LLP 13040 0.0850 0.0750 0.0800 -0.0050 0.0850 0.0250 Litelink Technologies Inc. LLT 145 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0150 Link Global Technologies Inc. LNK 50 0.4100 0.4100 0.4100 +0.0300 0.6100 0.3000 Lobe Sciences Ltd. LOBE 59938 0.1200 0.0950 0.1050 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 3595 0.0950 0.0900 0.0950 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 8486 0.0200 0.0150 0.0150 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 12043 0.1650 0.1500 0.1650 +0.0150 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 1670 0.0950 0.0650 0.0700 0.0000 0.1800 0.0100 Lexaria Bioscience Corp. LXX 2896 0.3650 0.3000 0.3400 -0.0100 0.7500 0.2200 Makara Mining Corp. MAKA 1779 0.6400 0.5800 0.6000 +0.0400 1.6500 0.2700 McLaren Resources Inc. MCL 3230 0.0550 0.0500 0.0500 +0.0050 0.1750 0.0200 Mind Cure Health Inc. MCUR 2927 0.7100 0.6500 0.6500 -0.0300 0.9000 0.3200 Modern Meat Inc. MEAT 1613 4.2000 3.9200 3.9400 -0.3300 5.1200 0.8700 MustGrow Biologics Corp. MGRO 1221 0.9000 0.8400 0.9000 +0.1000 0.9300 0.2500 Marret High Yield Strategies Fund A MHY.UN 174 0.1000 0.0750 0.1000 +0.0250 0.1700 0.0400 Mich Resources Ltd MICH 240 0.2500 0.2500 0.2500 -0.0200 0.5000 0.1500 Minera IRL Limited MIRL 2328 0.1600 0.1550 0.1600 0.0000 0.2450 0.0450 Mistango River Resources Inc. MIS 2770 0.3250 0.2950 0.3100 -0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 744 0.0900 0.0800 0.0800 0.0000 0.2250 0.0150 MJardin Group, Inc. MJAR 701 0.0550 0.0500 0.0500 0.0000 0.3500 0.0400 Global Health Clinics Ltd. MJRX 270 0.2200 0.2200 0.2200 -0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 850 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 755 0.4800 0.4700 0.4800 +0.0100 0.9000 0.2400 Myriad Metals Corp. MMC 50 0.1500 0.1500 0.1500 0.0000 0.2550 0.0600 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 20879 0.2650 0.2350 0.2500 +0.0100 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 980 0.0250 0.0200 0.0250 0.0000 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 30 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Metalo Manufacturing Inc. MMI 431 0.0900 0.0800 0.0800 -0.0200 0.3000 0.0700 Matica Enterprises Inc. MMJ 6860 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mosaic Minerals Corp. MOC 829 0.0650 0.0650 0.0650 +0.0050 0.0700 0.0500 Mojave Gold Corp. MOJ 1110 0.6700 0.5800 0.6400 -0.0300 0.6700 0.0250 Clean Power Capital Corp. MOVE 29977 1.5100 1.4500 1.4900 +0.0500 1.9700 0.0550 MPX International Corporation MPXI 753 0.0900 0.0800 0.0800 -0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 140 0.1950 0.1950 0.1950 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 1960 0.0400 0.0300 0.0400 +0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 902 0.0750 0.0700 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 180 0.3800 0.3700 0.3800 0.0000 0.6000 0.2800 Maitri Health Technologies Corp MTEC 800 0.7000 0.6500 0.7000 +0.0500 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 17545 0.1300 0.1000 0.1250 +0.0350 0.3900 0.0350 Maxtech Ventures Inc. MVT 614 0.0800 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 553 0.1050 0.1000 0.1050 +0.0050 0.2700 0.0400 MedXtractor Corp. MXT 202 0.0700 0.0700 0.0700 -0.0200 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 20996 0.3050 0.2650 0.3000 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 10175 0.0850 0.0650 0.0800 +0.0150 0.1800 0.0450 Nabis Holdings Inc. NAB 33138 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 Nabis Holdings Inc. Wts. NAB.WT 4 0.0050 0.0000 0.0050 0.0050 NetCents Technology Inc. NC 1360 0.9600 0.9200 0.9300 -0.0300 2.7500 0.2050 Exploits Discovery Corp. NFLD 686 0.7400 0.7000 0.7000 -0.0400 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 970 0.3500 0.3350 0.3450 -0.0050 0.4250 0.0550 Victory Nickel Inc. NI 562 0.0300 0.0250 0.0300 0.0000 0.0750 0.0100 Northern Lights Resources Corp. NLR 1350 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 547 0.2750 0.2500 0.2500 0.0000 0.6200 0.2150 Norsemont Mining Inc. NOM 2542 1.0000 0.9600 0.9800 +0.0200 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 8888 0.3750 0.3150 0.3600 +0.0400 0.3800 0.0600 Plaintree Systems Inc. NPT 2 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2317 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 2270 0.3050 0.2900 0.2900 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 69 0.0200 0.0150 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 2326 7.4500 6.7400 6.7400 -0.6100 10.0800 0.7800 Nuran Wireless Inc. NUR 1419 0.4350 0.3700 0.4100 +0.0350 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 62 0.2300 0.2200 0.2200 -0.0050 0.2800 0.0100 Nuinsco Resources Limited NWI 330 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 20 0.0450 0.0450 0.0450 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 3272 0.1850 0.1700 0.1750 -0.0050 0.4450 0.1400 Orchid Ventures Inc. ORCD 980 0.0550 0.0400 0.0550 +0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 600 0.1600 0.1600 0.1600 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1317 0.7900 0.7400 0.7900 0.0000 0.9900 0.1900 Ovation Science Inc OVAT 0 0.3500 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 597 0.0800 0.0700 0.0800 +0.0100 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 2 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 735 0.1450 0.1350 0.1350 -0.0100 0.2500 0.0600 Provenance Gold Corp. PAU 1255 0.1150 0.1000 0.1000 -0.0150 0.1700 0.0750 POSaBIT Systems Corporation PBIT 3267 0.2000 0.1500 0.1900 +0.0500 0.2050 0.0100 Portage Biotech Inc. PBT.U 13 14.0000 14.0000 14.0000 +0.2500 16.0000 8.5000 PUDO Inc. PDO 11 1.8500 1.8200 1.8200 +0.0100 2.9900 0.5000 Perk Labs Inc. PERK 20820 0.1100 0.0650 0.0950 +0.0250 0.5000 0.0350 Newscope Capital Corporation PHRM 18377 0.3000 0.2200 0.2900 +0.0650 0.5500 0.0500 Canntab Therapeutics Limited PILL 956 0.7200 0.6600 0.7200 0.0000 1.1500 0.2700 ParcelPal Technology Inc. PKG 58562 0.1750 0.1300 0.1550 +0.0250 0.1750 0.0450 Peak Fintech Group Inc. PKK 25496 1.4300 1.1300 1.3500 -0.1400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 240 0.1300 0.1100 0.1250 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 13571 0.0850 0.0650 0.0850 +0.0150 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 12364 8.2000 7.4200 7.7400 +0.3200 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 1297 4.4000 3.7000 3.9600 +0.3400 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 485 5.2000 4.7000 4.9200 +0.4200 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 1762 3.1800 2.4400 2.7000 +0.4000 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 847 2.5000 1.7600 2.3000 +0.3000 2.5000 0.2500 Plus Products Inc PLUS 1272 0.7700 0.6600 0.6600 -0.1100 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 200 71.0000 71.0000 71.0000 -9.0000 80.4900 25.0000 Peloton Minerals Corporation PMC 218 0.1250 0.1100 0.1250 -0.0100 0.1500 0.0400 Predictmedix Inc. PMED 3179 0.5200 0.4450 0.4600 -0.0700 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 22 0.2650 0.2550 0.2550 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 12081 0.0400 0.0350 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 160 0.3100 0.2900 0.3100 +0.0100 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 204 0.2000 0.1950 0.1950 -0.0150 0.6700 0.1100 Pasinex Resources Limited PSE 10 0.0300 0.0300 0.0300 0.0000 0.0400 0.0100 Psyched Wellness Ltd PSYC 14205 0.2500 0.2200 0.2400 0.0000 0.2800 0.1000 Platinex Inc. PTX 1880 0.0600 0.0550 0.0600 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 1358 0.6100 0.5500 0.6100 +0.0100 0.6800 0.4600 World Class Extractions Inc. PUMP 7385 0.0200 0.0150 0.0150 -0.0050 0.0850 0.0100 Captiva Verde Land Corp. PWR 2555 0.2400 0.2250 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 200 0.0350 0.0350 0.0350 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 2978 0.1150 0.1100 0.1150 0.0000 0.1400 0.0500 Quizam Media Corporation QQ 1 0.4200 0.0000 1.0200 0.2100 Ramm Pharma Corp. RAMM 1250 0.5000 0.4500 0.4500 -0.0500 0.9400 0.3250 Rockcliff Metals Corporation RCLF 1724 0.0800 0.0750 0.0800 +0.0100 0.1400 0.0400 Radiko Holdings Corp. RDKO 6920 0.0200 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 5695 0.2150 0.1850 0.2150 +0.0300 0.2800 0.1350 Renforth Resources Inc. RFR 5115 0.0600 0.0550 0.0600 +0.0050 0.0900 0.0250 Red Lake Gold Inc. RGLD 466 0.3450 0.3200 0.3400 -0.0100 0.4200 0.1200 Raffles Financial Group Limited RICH 12 9.2000 9.1800 9.1800 -0.0700 9.2500 3.4900 Rise Gold Corp. RISE 263 0.9000 0.8600 0.8600 +0.0800 1.1000 0.3000 Rockshield Capital Corp. RKS 752 0.0700 0.0650 0.0700 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 2371 0.1100 0.0950 0.1000 0.0000 0.2050 0.0350 Rift Valley Resources Corp. RVR 960 0.0700 0.0700 0.0700 +0.0150 0.0700 0.0250 Revive Therapeutics Ltd. RVV 59167 0.3950 0.3050 0.3950 +0.0900 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 7120 0.7300 0.6300 0.6300 -0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 183 0.2800 0.2500 0.2800 +0.0300 0.3400 0.0600 Silver Sands Resources Corp. SAND 2436 0.2700 0.2450 0.2650 +0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 2678 0.7200 0.5800 0.6500 +0.0200 1.2400 0.4250 Sweet Earth Holdings Corporation SE 2573 0.2400 0.2000 0.2300 +0.0400 0.3000 0.1300 Sensor Technologies Corp SENS 6870 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 8319 0.9600 0.8700 0.9200 -0.0200 0.9900 0.0550 Shoal Point Energy Ltd. SHP 0 0.0700 0.0000 0.3200 0.0600 Sharc International Systems Inc. SHRC 1339 0.3500 0.3250 0.3350 -0.0150 0.4000 0.0550 Sitka Gold Corp. SIG 2269 0.2050 0.1850 0.1850 -0.0150 0.3000 0.0500 Hydro66 Holdings Corp. SIX 516 0.2700 0.2400 0.2550 -0.0300 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 531 0.2750 0.2650 0.2650 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 1680 0.2700 0.2500 0.2700 +0.0200 0.8200 0.0150 SLANG Worldwide Inc. SLNG 7607 0.3700 0.3300 0.3550 +0.0250 0.4750 0.1100 Silver Dollar Resources Inc. SLV 477 1.5400 1.4600 1.4600 0.0000 2.0000 0.2200 Slave Lake Zinc Corp SLZ 40 0.0800 0.0800 0.0800 +0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 785 0.3900 0.3600 0.3900 0.0000 0.8500 0.1000 SOL Global Investments Corp. SOL 20968 3.0400 2.8200 3.0400 +0.2300 3.0400 0.1400 Soldera Mining Corp SOLD 40 0.4600 0.4600 0.4600 -0.0400 0.5000 0.3000 Sona Nanotech Inc. SONA 12793 1.0200 0.9100 0.9500 -0.0400 16.0500 0.0100 Spey Resources Corp. SPEY 685 0.1400 0.1350 0.1400 +0.0300 0.1950 0.0200 Spacefy Inc. SPFY 330 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 3530 0.0550 0.0500 0.0500 -0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 45134 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 67567 0.0800 0.0550 0.0750 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 3180 0.0200 0.0100 0.0150 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 1220 0.0550 0.0500 0.0500 0.0000 0.2250 0.0350 SQID Technologies Limited SQID 20 0.4650 0.4650 0.4650 -0.0350 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 295 0.0600 0.0500 0.0500 +0.0150 0.1000 0.0050 Summa Silver Corp. SSVR 2122 1.0500 0.9000 1.0000 +0.0500 3.5000 0.0850 Straightup Resources Inc. ST 5 0.1800 0.1800 0.1800 0.0000 0.3500 0.1000 Stem Holdings Inc. STEM 850 0.8000 0.6800 0.7300 +0.0300 1.3000 0.2550 Wildflower Brands Inc. SUN 2475 0.1650 0.1450 0.1450 -0.0150 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 16399 0.0900 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 1350 0.1200 0.1050 0.1200 +0.0100 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 2565 0.1050 0.0950 0.1000 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 2590 0.0600 0.0550 0.0550 -0.0100 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 179 2.0000 1.9400 2.0000 0.0000 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4785 3.0900 2.8100 2.9900 -0.1600 4.4000 0.6600 Thoughtful Brands Inc. TBI 3188 0.0650 0.0600 0.0650 0.0000 0.8200 0.0600 Transcanna Holdings Inc. TCAN 432 0.8200 0.7000 0.7400 -0.0200 2.0100 0.4400 Trillion Energy International Inc. TCF 3998 0.0950 0.0900 0.0950 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 250 0.1100 0.0850 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 3541 13.4500 12.6500 13.4400 +0.5000 13.4500 1.7400 Trichome Financial Corp. TFC 20 1.4000 1.3600 1.4000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 636 0.2150 0.2050 0.2100 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 20497 0.0750 0.0700 0.0700 0.0000 0.2550 0.0500 THC Biomed Intl Ltd THC 562 0.0950 0.0900 0.0900 -0.0050 0.2500 0.0800 TILT Holdings Inc. TILT 1534 0.4000 0.3800 0.3850 -0.0200 0.8200 0.1550 Cansortium Inc. TIUM.U 1989 0.5000 0.4650 0.4800 +0.0100 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 2 3.5000 3.5000 3.5000 -0.1000 5.2000 3.0000 Temas Resources Corp. TMAS 901 0.8300 0.7800 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 1190 0.0800 0.0650 0.0800 +0.0200 3.9500 0.0550 Tartisan Nickel Corp. TN 636 0.3200 0.3100 0.3200 +0.0200 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 7266 0.4500 0.4150 0.4300 -0.0150 0.7400 0.1850 Tower One Wireless Corp. TO 680 0.0450 0.0450 0.0450 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 1480 0.4350 0.4150 0.4350 +0.0200 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 880 0.0150 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 466 0.3700 0.3600 0.3600 +0.0100 1.0000 0.0400 Red Light Holland Corp. TRIP 75602 0.1300 0.1050 0.1300 +0.0250 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2583 38.9500 37.5900 37.5900 -1.1700 39.5500 8.1000 Trulieve Cannabis Corp. TRUL.WT 175 25.7500 24.0000 24.2600 -1.0400 25.7500 1.2800 TraceSafe Inc. TSF 5581 0.6600 0.4500 0.6400 +0.1700 1.7000 0.1700 TruTrace Technologies Inc. TTT 1690 0.0450 0.0350 0.0400 -0.0050 0.1300 0.0250 Tantalex Resources Corporation TTX 4260 0.0300 0.0300 0.0300 +0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 8215 0.0600 0.0500 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 6190 0.0100 0.0100 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 1 0.0700 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 1841 0.6600 0.6100 0.6600 +0.0100 0.9900 0.0950 Upco International Inc UPCO 1740 0.0500 0.0400 0.0400 -0.0050 0.1150 0.0300 NameSilo Technologies Corp. URL 1276 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 5030 0.1800 0.1650 0.1700 -0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 1020 0.0700 0.0600 0.0600 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 811 0.1800 0.1700 0.1750 -0.0100 0.4400 0.0600 PlantX Life Inc VEGA 11479 1.2000 0.9300 1.1800 +0.1500 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 9109 0.9400 0.6500 0.7900 +0.1200 0.9400 0.1500 Top Strike Resources Corp. VENI 2575 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 23274 9.5000 8.5600 9.0700 +0.2100 9.5000 0.4600 Vext Science, Inc. VEXT 2794 0.7300 0.6400 0.7300 +0.1000 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 405 0.3500 0.2700 0.3500 +0.0500 0.3500 0.0800 Vibe Growth Corporation VIBE 105 0.6200 0.6200 0.6200 -0.0200 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 5192 0.0650 0.0500 0.0550 0.0000 0.0650 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 743 1.1400 1.0500 1.0600 -0.0400 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 40 0.5500 0.5500 0.5500 0.0000 1.1500 0.0400 Vireo Health International Inc. S.V. VREO 2442 1.7400 1.4600 1.4600 -0.0700 1.8500 0.3000 Versus Systems Inc. VS 23023 0.6400 0.5100 0.5600 +0.0600 0.6400 0.1750 VSBLTY Groupe Technologies Corp. VSBY 60483 0.7200 0.4300 0.6200 +0.1850 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 15347 0.4250 0.2500 0.4100 +0.1600 0.4250 0.0200 Victory Square Technologies Inc. VST 36515 0.7600 0.5800 0.6800 +0.0700 1.1000 0.0500 Voyager Digital Ltd. VYGR 7367 2.1600 1.8300 2.1600 +0.3400 2.1600 0.1650 Walcott Resources Ltd. WAL 3422 0.7900 0.6400 0.7100 -0.0700 1.1700 0.0900 Waraba Gold Limited WBGD 200 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 35 0.2700 0.2700 0.2700 -0.0150 1.9500 0.2050 Winston Gold Corp. WGC 5498 0.1750 0.1600 0.1700 0.0000 0.1950 0.0050 American Aires Inc. WIFI 390 0.1900 0.1750 0.1750 -0.0150 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 912 0.0150 0.0150 0.0150 0.0000 0.1300 0.0150 WSM Ventures Corp. WSM.X 11 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 The Alkaline Water Company Inc. WTER 323 1.3800 1.3200 1.3400 -0.0500 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 2435 0.8100 0.7000 0.7900 +0.1100 1.1000 0.2450 MGX Minerals Inc. XMG 2717 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 133 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 539 2.0900 1.7700 2.0300 -0.1700 3.5500 0.9100 XORTX Therapeutics Inc. XRX 308 0.1100 0.1050 0.1100 0.0000 0.2700 0.0950 XS Financial Inc. XSF 925 0.2350 0.2300 0.2300 0.0000 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 284 0.4100 0.3700 0.4100 +0.0400 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 21627 0.4800 0.4000 0.4650 +0.0650 0.4800 0.0900 ZeU Technologies Inc. ZEU 234 0.1900 0.1750 0.1750 -0.0250 2.5000 0.0950 BIOSENTA Inc. ZRO 20 0.4000 0.3800 0.4000 +0.1500 0.4950 0.0350 ZTEST Electronics Inc. ZTE 73 0.2750 0.2700 0.2750 +0.0150 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.020 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2600 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.185 0.220 1.3400 0.1800 AMPD Ventures Inc. AMPD 0.105 0.120 0.3900 0.0750 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.100 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.130 0.200 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.090 0.215 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.060 0.075 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 2.500 2.7000 0.1200 BacTech Environmental Corporation BAC 0.020 0.025 0.0350 0.0050 Benchmark Botanics Inc. BBT 0.110 0.120 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.080 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.205 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.190 0.4300 0.1500 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.085 0.095 0.2000 0.0650 Green River Gold Corp. CCR 0.060 0.070 0.1000 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 CLS Holdings USA, Inc. CLSH 0.110 0.250 0.3050 0.0650 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Direct Communication Solutions Inc. DCSI 1.380 1.450 2.2500 0.5000 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Eviana Health Corporation EHC 0.065 Evolving Gold Corp. EVG 0.040 0.055 0.1400 0.0100 First Energy Metals Limited FE 0.150 0.185 0.2950 0.0350 Future Farm Technologies Inc. FFT 0.020 0.020 0.0500 0.0150 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 21.660 25.000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 23.500 40.000 89.0000 31.8200 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 0.010 0.020 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 0.040 0.060 0.0800 0.0150 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.1600 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Gallagher Security Corp. GLL 0.090 0.100 0.1950 0.0100 Goldrea Resources Corp. GOR 0.030 0.035 0.0750 0.0150 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.055 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Exploration Inc. IM 0.080 0.125 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 1.030 1.390 1.1900 0.0050 Ionic Brands Corp. IONC 0.005 0.005 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inspiration Mining Corporation ISM 0.070 Ivor Exploration Inc. IVOR 0.300 0.340 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.120 0.1400 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.500 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Redfund Capital Corp. LOAN 0.030 0.045 0.1000 0.0300 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 45.000 49.0000 1.0000 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Nerds On Site Inc. NERD 0.040 0.045 0.1000 0.0300 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 Class 1 Nickel and Technologies Limited NICO 0.900 0.950 1.1000 0.5000 New Tech Minerals Corp. NTM 0.065 0.080 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.190 0.250 0.3000 0.0600 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.450 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.165 0.2100 0.0700 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Peakbirch Logic Inc. PKB 0.140 0.180 3.0000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.020 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Pushfor Investments Inc. PUSH 0.040 0.090 0.4400 0.0250 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.170 0.185 0.3500 0.0700 Reservoir Capital Corp. REO 2.260 2.970 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.030 0.030 0.0200 0.0050 RMMI Corp. RMMI 0.280 0.320 0.4450 0.0350 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.610 0.610 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.540 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.065 0.075 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.130 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Starrex International Ltd. STX 0.600 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 95.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.110 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 0.920 0.920 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 100.000 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 UpSnap Inc. UP 0.005 0.0100 0.0050 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.7900 1.8700 Volatus Capital Corp. VC 0.170 0.215 0.4400 0.0750 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 0.165 0.275 0.3500 0.1650 VPN Technologies Inc. VPN 0.040 0.250 0.2300 0.0300 Victory Resources Corporation VR 0.060 0.065 0.2500 0.0550 Veritas Pharma Inc. VRT 0.090 0.090 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 West Mining Corp. WEST First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.330 0.370 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 64,879 Total Volume: 242,018,982 Total Value: $178,695,469 Advanced: 170 Declined: 158 Unchanged: 292 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.