CNSX Trading Daily Market Summary December 08 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 22281 0.0400 0.0300 0.0400 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 537 3.9200 3.7500 3.8000 -0.1000 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 201 2.9600 2.8600 2.8900 -0.0500 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 180 0.5300 0.4600 0.4600 -0.0500 0.6500 0.3700 Affinor Growers Inc. AFI 6435 0.0400 0.0350 0.0400 +0.0050 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 130 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 7471 0.4150 0.3950 0.4000 -0.0100 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 490 0.2700 0.2700 0.2700 -0.0300 0.4550 0.0150 AgraFlora Organics International Inc AGRA 32018 0.0350 0.0300 0.0300 0.0000 0.1650 0.0150 Aion Therapeutic Inc. AION 13559 0.1500 0.0800 0.1100 +0.0250 0.1500 0.0100 AMPD Ventures Inc. AMPD 678 0.1250 0.1200 0.1200 +0.0100 0.3900 0.0750 Alchemist Mining Inc. AMS.X 4641 0.0400 0.0300 0.0400 +0.0050 0.0450 0.0200 Appia Energy Corp. API 2161 0.5100 0.4300 0.4300 -0.0400 0.5700 0.1000 Global Cannabis Applications Corp. APP 3482 0.0600 0.0500 0.0500 -0.0100 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 8 0.1050 0.1050 0.1050 +0.0050 0.3300 0.0500 Argo Gold Inc. ARQ 164 0.1650 0.1500 0.1650 0.0000 0.3500 0.0400 Asante Gold Corporation ASE 35 0.1100 0.1100 0.1100 +0.0100 0.1350 0.0200 Auxico Resources Canada Inc. AUAG 915 0.2700 0.2650 0.2700 0.0000 0.3100 0.0150 Inflection Resources Ltd. AUCU 718 0.4050 0.3950 0.4000 -0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 3765 0.1850 0.1700 0.1850 +0.0100 0.4800 0.1000 Avarone Metals Inc. AVM.X 350 0.0600 0.0600 0.0600 -0.0250 0.0900 0.0200 Aurwest Resources Corporation AWR 4280 0.0750 0.0700 0.0700 0.0000 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1618 27.9900 25.6100 26.7000 -0.3000 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 2.5000 2.5000 2.5000 -0.2000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 926 15.9000 13.7600 15.4200 -0.7800 18.6500 1.3500 BacTech Environmental Corporation BAC 2812 0.0250 0.0200 0.0200 -0.0050 0.0350 0.0050 Body and Mind Inc. BAMM 441 0.4550 0.4400 0.4550 +0.0100 0.7500 0.2200 Blueberries Medical Corp. BBM 2608 0.0700 0.0650 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 100 0.8600 0.8600 0.8600 +0.0100 1.6000 0.2500 Blockchain Foundry Inc BCFN 4742 0.1650 0.1450 0.1550 -0.0050 0.2700 0.0350 Bird River Resources Inc. BDR 200 0.0900 0.0900 0.0900 0.0000 0.2400 0.0400 Bee Vectoring Technologies International Inc. BEE 1893 0.2750 0.2600 0.2650 -0.0150 0.3850 0.2400 BetterLife Pharma Inc. BETR 2332 1.0300 0.8000 0.9000 -0.0900 2.0000 0.5000 i3 Interactive Inc. BETS 2225 0.2000 0.1800 0.2000 -0.0150 1.0100 0.1250 BevCanna Enterprises Inc. BEV 2815 0.4700 0.4550 0.4700 -0.0050 0.5300 0.1750 Bullfrog Gold Corp. BFG 795 0.2950 0.2850 0.2950 +0.0150 0.3600 0.0800 Bhang Inc. BHNG 3140 0.0500 0.0450 0.0500 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 3808 0.1500 0.1450 0.1450 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 9852 0.3700 0.3200 0.3400 -0.0150 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 480 0.8000 0.7100 0.7500 -0.0400 1.7800 0.3100 Biome Grow Inc. BIO 2291 0.0800 0.0550 0.0600 +0.0150 0.2050 0.0250 BioVaxys Technology Corp. BIOV 870 0.3000 0.2600 0.2650 -0.0450 0.6000 0.1800 Bond Resources Inc. BJB 330 0.1600 0.1500 0.1500 -0.0400 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 1925 0.0250 0.0200 0.0250 +0.0050 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 2824 0.7300 0.6500 0.6800 -0.0500 2.1100 0.4300 Cannabix Technologies Inc. BLO 883 0.9100 0.8600 0.8700 -0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 989 0.2600 0.2450 0.2500 -0.0150 2.0000 0.2400 Bunker Hill Mining Corp. BNKR 410 0.5200 0.5000 0.5000 -0.0100 1.0100 0.1000 Bolt Metals Corp. BOLT 96 0.3550 0.3300 0.3550 +0.0300 2.1450 0.2550 BellRock Brands Inc. BRCK.U 595 0.1550 0.1450 0.1500 -0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 10531 0.3500 0.2750 0.3300 +0.0800 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 3713 0.1800 0.1700 0.1700 -0.0050 0.2300 0.0550 BioMark Diagnostics Inc. BUX 350 0.1250 0.1200 0.1200 -0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 267990 0.0600 0.0350 0.0600 +0.0250 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 5326 0.6700 0.6400 0.6400 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 0 0.1150 0.0000 0.3300 0.0600 Byrna Technologies Inc. BYRN 379 2.2400 2.1000 2.1600 +0.1000 2.8900 0.2000 FinCanna Capital Corp. CALI 687 0.0650 0.0600 0.0600 0.0000 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 45 0.1300 0.1300 0.1300 +0.0150 0.5500 0.1000 CannAmerica Brands Corp. CANA 10412 0.0350 0.0250 0.0350 +0.0100 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 8716 0.1200 0.1150 0.1150 -0.0050 0.3150 0.0850 Empower Clinics Inc CBDT 536660 0.4000 0.2300 0.2700 -0.0300 0.4000 0.0250 Canbud Distribution Corporation CBDX 1140 0.1850 0.1650 0.1850 +0.0250 0.1950 0.0400 Copperbank Resources Corp. CBK 1017 0.2250 0.2150 0.2250 0.0000 0.2700 0.1000 Certive Solutions Inc. CBP 660 0.0500 0.0300 0.0300 -0.0150 0.0700 0.0250 Core Assets Corp. CC 900 0.0850 0.0750 0.0750 -0.0050 0.2000 0.0650 Carlyle Commodities Corp. CCC 1179 0.1800 0.1600 0.1750 +0.0200 0.4700 0.0700 Columbia Care Inc. CCHW 764 6.1000 5.7800 5.9000 -0.1600 6.4900 2.1100 Green River Gold Corp. CCR 150 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 3 0.2550 0.0000 0.6000 0.1500 Cerro de Pasco Resources Inc. CDPR 1142 0.4700 0.4250 0.4400 +0.0250 0.5400 0.2350 CordovaCann Corp. CDVA 1132 0.2850 0.2800 0.2800 -0.0050 0.5000 0.1150 Cartier Iron Corporation CFE 70 0.1350 0.1300 0.1300 -0.0050 0.1400 0.0250 Cognetivity Neurosciences Ltd. CGN 1828 0.3600 0.3200 0.3300 +0.0200 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 168 0.4350 0.4000 0.4300 +0.0100 0.7800 0.1900 Chemistree Technology Inc. CHM 485 0.0450 0.0400 0.0400 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 8540 0.0800 0.0750 0.0800 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 2898 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cresco Labs Inc. CL 7157 13.0500 12.5100 13.0000 +0.0900 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 40 5.1000 4.8700 4.9300 -0.3600 5.4000 0.6100 Clarity Gold Corp. CLAR 1066 1.2300 1.2000 1.2100 -0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 5995 0.6200 0.5800 0.6000 +0.0100 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 350 0.1600 0.1600 0.1600 -0.0050 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 3753 0.0800 0.0750 0.0750 0.0000 0.1350 0.0050 CanaFarma Hemp Products Corp. CNFA 110 0.3800 0.3550 0.3700 +0.0100 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 42 0.0750 0.0750 0.0750 0.0000 0.1600 0.0550 CannaOne Technologies Inc CNNA 1 0.1150 0.0000 0.4100 0.0400 CENTR Brands Corp. CNTR 90 0.5200 0.5000 0.5100 +0.0100 0.6900 0.3000 International Cobalt Corp CO 400 0.0100 0.0100 0.0100 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 10760 0.1450 0.1300 0.1350 -0.0150 0.3500 0.0400 Core One Labs Inc. COOL 11820 0.4450 0.3550 0.4450 +0.0650 0.4450 0.2900 Cover Technologies Inc. COVE 3 0.4450 0.0000 3.0000 0.3700 Captor Capital Corp CPTR 8 0.2200 0.2200 0.2200 +0.0200 0.3000 0.1050 Crest Resources Inc. CRES 770 0.1050 0.1000 0.1050 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 3020 0.0950 0.0900 0.0950 +0.0050 0.4000 0.0400 Carl Data Solutions Inc. CRL 1 0.0800 0.0000 0.2250 0.0700 Crestview Exploration Inc. CRS 4139 0.7400 0.6500 0.7200 +0.0700 2.6000 0.2900 Cameo Industries Corp. CRU 1290 0.1300 0.1200 0.1300 -0.0100 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 730 0.0500 0.0450 0.0500 +0.0050 0.0700 0.0250 Cross River Ventures Corp. CRVC 2790 0.4100 0.3800 0.3900 +0.0100 0.5000 0.1700 Cryptologic Corp. CRY 2096 0.3800 0.3400 0.3400 -0.0600 1.0700 0.1100 Chemesis International Inc. CSI.U 198 0.5700 0.5400 0.5400 -0.0300 1.5600 0.2450 Curaleaf Holdings, Inc. CURA 7327 15.2500 14.4000 14.9700 -0.2200 16.0100 3.7200 Biocure Technology Inc. CURE 404 0.0900 0.0900 0.0900 -0.0100 0.5400 0.0900 City View Green Holdings Inc. CVGR 2061 0.0900 0.0600 0.0750 +0.0150 0.1900 0.0200 C21 Investments Inc. CXXI 4884 1.5000 1.2300 1.5000 +0.2100 1.5000 0.2300 Direct Communication Solutions Inc. DCSI 350 1.3800 1.3600 1.3600 -0.0400 2.2500 0.5000 Debut Diamonds Inc. DDI 140 0.1200 0.1150 0.1200 -0.0100 0.2250 0.0650 Delic Holdings Inc. DELC 25 0.2850 0.2850 0.2850 0.0000 0.4000 0.2500 Draganfly Inc. DFLY 1007 0.4550 0.4300 0.4400 -0.0100 1.1500 0.4300 Deer Horn Capital Inc. DHC 760 0.0550 0.0500 0.0550 +0.0050 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 21689 0.0900 0.0700 0.0850 +0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 522 1.4900 1.3900 1.4900 +0.1700 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 100 0.3000 0.3000 0.3000 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 1310 0.0800 0.0700 0.0750 +0.0050 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 532 0.4500 0.4150 0.4150 -0.0350 0.5300 0.1300 Nutritional High International Inc. EAT 9994 0.0100 0.0050 0.0100 0.0000 0.0550 0.0050 Eat Beyond Global Holdings Inc. EATS 35520 2.3600 1.6100 2.3300 +0.8000 2.3600 0.5300 EYEFI Group Technologies Inc. EGTI 339 0.5500 0.5000 0.5000 0.0000 0.5500 0.0800 Emergia Inc. EMER 140 0.9500 0.9500 0.9500 +0.0900 1.5500 0.5000 Entheon Biomedical Corp. ENBI 2345 0.7900 0.7200 0.7500 -0.0300 0.8000 0.4650 ePlay Digital Inc. EPY 120 0.0300 0.0250 0.0300 +0.0050 0.1000 0.0150 EarthRenew Inc. ERTH 1897 0.2700 0.2450 0.2600 0.0000 0.4250 0.1500 E79 Resources Corp ESNR 80 0.7800 0.7800 0.7800 -0.0200 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 443 0.3950 0.3850 0.3850 +0.0050 1.5300 0.3200 Etruscus Resources Corp. ETR 80 0.2900 0.2900 0.2900 +0.0050 0.4750 0.1200 Evolving Gold Corp. EVG 3 0.0400 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 164 0.1700 0.1700 0.1700 0.0000 0.7500 0.1100 FansUnite Entertainment Inc. FANS 13221 0.7900 0.6900 0.7100 -0.0700 1.0700 0.1850 Far Resources Ltd. FAT 9841 0.1000 0.0900 0.0950 0.0000 0.1150 0.0150 Fandom Sports Media Corp. FDM 55694 0.2000 0.1200 0.1900 +0.0650 0.5900 0.0350 First Energy Metals Limited FE 1 0.1400 0.0000 0.2950 0.0350 FenixOro Gold Corp. FENX 2084 0.4450 0.4200 0.4200 -0.0300 0.6300 0.2300 4Front Ventures Corp. FFNT 4695 1.1200 1.0200 1.0400 -0.0700 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 2438 0.3200 0.2900 0.3000 -0.0750 0.3800 0.1900 First Growth Funds Limited FGFL 120 0.0800 0.0800 0.0800 -0.0100 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 2104 0.1850 0.1600 0.1650 0.0000 0.2200 0.0750 Media Central Corporation Inc FLYY 130 0.0050 0.0050 0.0050 0.0000 0.1300 0.0050 Freeman Gold Corp. FMAN 1505 0.5600 0.4850 0.5000 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 10 0.4500 0.4500 0.4500 0.0000 0.4500 0.1000 FogChain Corp FOG.X 1095 0.0200 0.0150 0.0150 0.0000 0.0750 0.0050 Flower One Holdings Inc. FONE 1385 0.1450 0.1400 0.1450 +0.0050 1.1700 0.1100 Flower One Holdings Inc. A Wts. FONE.WT.A 270 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 26 0.0650 0.0650 0.0650 +0.0300 0.0800 0.0150 Fox River Resources Corporation FOX 512 0.0800 0.0750 0.0800 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 1036 5.0900 4.4700 4.9500 +0.4600 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 305 0.1500 0.1500 0.1500 -0.0300 0.3500 0.1100 GABY Inc. GABY 3500 0.0750 0.0600 0.0650 -0.0150 0.1200 0.0300 Gaia Grow Corp. GAIA 18200 0.0200 0.0150 0.0150 -0.0050 0.0400 0.0100 GreenBank Capital Inc. GBC 486 0.3400 0.3000 0.3200 -0.0200 0.5500 0.2000 Graph Blockchain Inc GBLC 2514 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 217 0.1500 0.1400 0.1400 -0.0100 0.2800 0.0300 Genius Metals Inc GENI 25 0.1900 0.1850 0.1850 -0.0050 0.3200 0.1400 Gravitas Financial Inc. GFI 19328 0.1100 0.0300 0.0550 +0.0250 0.1100 0.0050 Generic Gold Corp. GGC 2396 0.3250 0.3200 0.3200 +0.0100 0.6100 0.0200 Global Hemp Group Inc. GHG 28997 0.0350 0.0250 0.0300 -0.0100 0.0450 0.0100 Gold Lion Resources Inc. GL 1879 0.3000 0.2750 0.2800 0.0000 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 9178 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 289 0.1000 0.1000 0.1000 0.0000 0.1950 0.0100 Golden Lake Exploration Inc. GLM 552 0.1500 0.1450 0.1450 -0.0100 0.3600 0.0700 Go Metals Corp GOCO 90 0.0400 0.0400 0.0400 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 2129 0.6600 0.5800 0.5800 -0.0400 0.6600 0.0600 Goldrea Resources Corp. GOR 50 0.0300 0.0300 0.0300 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 415 0.1100 0.1050 0.1050 -0.0050 0.2600 0.0450 Gold Port Corporation GPO 1345 0.1500 0.1350 0.1350 -0.0300 0.3000 0.0400 Graycliff Exploration Limited GRAY 232 0.5100 0.4900 0.4900 -0.0300 0.8900 0.3000 Graphite Energy Corp. GRE.X 107 0.4800 0.4800 0.4800 +0.0050 1.3500 0.0050 Grown Rogue International Inc. GRIN 1461 0.1350 0.1200 0.1300 +0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 140 0.2750 0.2750 0.2750 0.0000 0.5900 0.0700 Gamesquare Esports Inc. GSQ 1049 0.7000 0.6500 0.7000 +0.1100 0.7300 0.2000 Getchell Gold Corp. GTCH 84 0.3500 0.3300 0.3300 +0.0050 0.5000 0.0700 Great Thunder Gold Corp. GTG 2473 0.7800 0.7100 0.7300 -0.0500 0.9600 0.3700 Green Thumb Industries Inc. GTII 2415 27.7400 26.6100 27.5500 +0.1500 28.6600 5.0500 G2 Technologies Corp GTOO 105 0.0100 0.0100 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 100 0.3300 0.3300 0.3300 0.0000 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 4170 2.5600 2.4200 2.4500 -0.0300 4.7500 0.6700 Harrys Manufacturing Inc. HARY 800 0.1650 0.1550 0.1600 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 4174 0.8500 0.8200 0.8400 -0.0100 1.0000 0.5000 Harborside Inc. HBOR 665 1.8600 1.7300 1.7300 -0.1300 2.1800 0.2850 HeyBryan Media Inc. HEY.X 3324 0.0250 0.0150 0.0150 0.0000 0.1900 0.0100 Hi Ho Silver Resources Inc. HHS 659 0.0200 0.0200 0.0200 0.0000 0.0650 0.0150 Global Care Capital Inc. HLTH 5122 0.0400 0.0350 0.0350 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 8030 0.1550 0.1450 0.1500 -0.0100 0.1800 0.0250 Hollister Biosciences Inc. HOLL 4216 0.1600 0.1500 0.1550 0.0000 0.2150 0.0400 Hello Pal International Inc. HP 2249 0.1800 0.1650 0.1750 +0.0100 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 1859 0.9700 0.9300 0.9500 -0.0100 1.0400 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 100 2.3800 2.2700 2.3600 +0.0700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 16418 0.4400 0.3000 0.4000 +0.0800 2.3200 0.0700 International Battery Metals Ltd. IBAT 1756 0.3350 0.2650 0.2900 +0.0300 0.3450 0.0700 Icanic Brands Company Inc ICAN 9193 0.7000 0.5600 0.6300 -0.0600 0.7100 0.0550 ThreeD Capital Inc. IDK 1632 0.6100 0.5500 0.6100 +0.0800 0.6300 0.0400 INDVR Brands Inc. IDVR 253 0.1000 0.0900 0.0950 -0.0050 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2152 0.4900 0.4400 0.4500 -0.0050 0.7200 0.0500 IGEN Networks Corp. IGN 1001 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Exploration Inc. IM 10 0.1250 0.0800 0.0800 -0.0300 0.1800 0.0400 IM Cannabis Corp. IMCC 868 2.1400 2.0800 2.0800 -0.0600 2.3000 0.1750 IM Cannabis Corp. Wts. IMCC.WT 167 1.0300 1.0100 1.0200 0.0000 1.1900 0.0050 IMC International Mining Corp. IMCX 224 0.1150 0.1050 0.1150 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 125 0.4250 0.3600 0.3600 -0.0250 1.9000 0.3000 Indus Holdings, Inc. INDS 151 2.1300 2.0700 2.0700 -0.0900 2.3300 0.2400 InnoCan Pharma Corporation INNO 735 0.2800 0.2750 0.2800 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 10110 0.0750 0.0600 0.0650 -0.0050 0.0900 0.0050 ImagineAR Inc. IP 6356 0.2000 0.1900 0.1950 0.0000 0.4350 0.0150 Isracann Biosciences Inc. IPOT 3084 0.3200 0.2900 0.3100 0.0000 0.6800 0.1500 Irving Resources Inc. IRV 335 2.5400 2.4200 2.4900 0.0000 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 4404 0.1450 0.1350 0.1400 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 27028 0.0350 0.0200 0.0300 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 538 0.2200 0.2100 0.2100 0.0000 0.4400 0.0350 Ivor Exploration Inc. IVOR 15 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 570 1.2300 1.1500 1.1700 -0.0300 1.5200 0.1150 Lotus Ventures Inc. J 93 0.1300 0.1250 0.1250 0.0000 0.1650 0.0600 Mojave Jane Brands Inc. JANE 1105 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 JNC Resources Inc. JNC 655 0.7100 0.6800 0.7100 +0.0800 0.7100 0.1800 79North Inc. JQ 3160 0.1250 0.1100 0.1150 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 4718 5.7700 5.2500 5.4500 -0.3500 6.2300 1.0000 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 2050 100.0000 100.0000 100.0000 +100.0000 100.0000 100.0000 Juva Life Inc. JUVA 1764 0.9200 0.8700 0.8900 0.0000 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 99808 0.4500 0.2750 0.2850 -0.0050 0.4500 0.0500 Koios Beverage Corp. KBEV 1666 0.0650 0.0600 0.0600 +0.0050 0.2350 0.0400 Kontrol Energy Corp. KNR 6037 3.4000 3.0000 3.3500 +0.2500 6.6400 0.2200 Kuya Silver Corporation KUYA 691 2.2700 2.0900 2.2500 +0.1600 2.4200 1.0900 KWG Resources Inc. KWG 2265 0.0100 0.0050 0.0050 -0.0050 0.0100 0.0050 Liberty Health Sciences Inc. LHS 6939 0.5300 0.4900 0.4900 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 1900 0.0400 0.0400 0.0400 0.0000 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 584 0.1450 0.1350 0.1350 -0.0100 0.1900 0.0300 LeanLife Health Inc. LLP 6307 0.0900 0.0800 0.0900 +0.0100 0.0900 0.0250 Litelink Technologies Inc. LLT 4379 0.0250 0.0150 0.0200 +0.0050 0.0850 0.0150 Link Global Technologies Inc. LNK 22 0.4100 0.4100 0.4100 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 53124 0.1100 0.0850 0.1100 +0.0050 0.1650 0.0200 Cannara Biotech Inc. LOVE 9299 0.0950 0.0900 0.0950 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 22836 0.0150 0.0100 0.0100 -0.0050 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 8523 0.1800 0.1700 0.1750 +0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 810 0.0650 0.0500 0.0500 -0.0200 0.1800 0.0100 Lexaria Bioscience Corp. LXX 511 0.3700 0.3350 0.3550 +0.0150 0.7500 0.2200 Makara Mining Corp. MAKA 999 0.7000 0.6400 0.6800 +0.0800 1.6500 0.2700 McLaren Resources Inc. MCL 990 0.0500 0.0500 0.0500 0.0000 0.1750 0.0200 Mind Cure Health Inc. MCUR 2677 0.7100 0.6500 0.6500 0.0000 0.9000 0.3200 Modern Meat Inc. MEAT 2006 3.8400 3.5000 3.7600 -0.1800 5.1200 0.8700 MustGrow Biologics Corp. MGRO 5288 0.9400 0.8700 0.9400 +0.0400 0.9400 0.2500 Marret High Yield Strategies Fund A MHY.UN 527 0.0800 0.0650 0.0650 -0.0350 0.1700 0.0400 Minera IRL Limited MIRL 340 0.1550 0.1550 0.1550 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 1214 0.3250 0.3000 0.3150 +0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 1515 0.0800 0.0750 0.0750 -0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 427 0.0600 0.0500 0.0550 +0.0050 0.3500 0.0400 Global Health Clinics Ltd. MJRX 1236 0.2500 0.2300 0.2300 +0.0100 0.3000 0.0500 Molecule Holdings Inc. MLCL 1786 0.0850 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 460 0.4850 0.4750 0.4750 -0.0050 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 43679 0.2700 0.1950 0.2150 -0.0350 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 590 0.0250 0.0200 0.0200 -0.0050 0.1400 0.0050 Metalo Manufacturing Inc. MMI 1270 0.1000 0.1000 0.1000 +0.0200 0.3000 0.0700 Matica Enterprises Inc. MMJ 2398 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 3941 0.6600 0.6200 0.6200 -0.0200 0.6700 0.0250 Clean Power Capital Corp. MOVE 20123 1.5300 1.4500 1.4700 -0.0200 1.9700 0.0550 MPX International Corporation MPXI 661 0.0850 0.0800 0.0850 +0.0050 0.4600 0.0750 Marble Financial Inc. MRBL 5228 0.2200 0.1800 0.2000 +0.0050 0.2350 0.1200 Monterey Minerals Inc. MREY 630 0.0400 0.0350 0.0350 -0.0050 0.1000 0.0150 Micromem Technologies Inc. MRM 251 0.0750 0.0750 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 772 0.3500 0.3300 0.3300 -0.0500 0.6000 0.2800 Maitri Health Technologies Corp MTEC 25 0.7500 0.7500 0.7500 +0.0500 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 6037 0.1250 0.1050 0.1100 -0.0150 0.3900 0.0350 Maxtech Ventures Inc. MVT 5 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 1995 0.1300 0.1000 0.1300 +0.0250 0.2700 0.0400 MedXtractor Corp. MXT 70 0.0800 0.0800 0.0800 +0.0100 0.1550 0.0400 Mydecine Innovations Group Inc. MYCO 34104 0.3250 0.2850 0.2950 -0.0050 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 32002 0.1300 0.0900 0.1300 +0.0500 0.1800 0.0450 Nabis Holdings Inc. NAB 14896 0.0100 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2334 0.9600 0.9100 0.9200 -0.0100 2.7500 0.2050 Nerds On Site Inc. NERD 100 0.0450 0.0450 0.0450 +0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 839 0.6800 0.6300 0.6500 -0.0500 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 1139 0.3500 0.3400 0.3400 -0.0050 0.4250 0.0550 NHS Industries Ltd. NHS 19 0.0300 0.0300 0.0300 -0.0050 0.0600 0.0050 Victory Nickel Inc. NI 280 0.0300 0.0300 0.0300 0.0000 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 53 0.9300 0.8500 0.9300 0.0000 1.1000 0.5000 Northern Lights Resources Corp. NLR 2152 0.0650 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 62 0.2800 0.2550 0.2800 +0.0300 0.6200 0.2150 Norsemont Mining Inc. NOM 1002 0.9800 0.9300 0.9400 -0.0400 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 12211 0.4400 0.3050 0.3200 -0.0400 0.4400 0.0600 Plaintree Systems Inc. NPT 0 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 1165 0.1100 0.1000 0.1050 0.0000 0.2100 0.0850 Northstar Gold Corp. NSG 305 0.2900 0.2850 0.2850 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 25 0.0200 0.0200 0.0200 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1851 6.7600 6.4100 6.6000 -0.1400 10.0800 0.7800 New Tech Minerals Corp. NTM 2415 0.0650 0.0600 0.0650 0.0000 0.1500 0.0300 Nuran Wireless Inc. NUR 905 0.4600 0.4050 0.4200 +0.0100 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 447 0.2200 0.1800 0.2100 -0.0100 0.2800 0.0100 Nuinsco Resources Limited NWI 1011 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Nexco Resources Inc. NXU 225 0.2000 0.1800 0.1800 -0.0200 0.3000 0.0600 Permex Petroleum Corporation OIL 63 0.0500 0.0450 0.0500 +0.0050 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 1739 0.1850 0.1750 0.1850 +0.0100 0.4450 0.1400 Orchid Ventures Inc. ORCD 520 0.0500 0.0450 0.0450 -0.0100 0.0950 0.0100 Origen Resources Inc. ORGN 56 0.1550 0.1500 0.1500 -0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 1435 0.7700 0.6600 0.7300 -0.0600 0.9900 0.1900 One World Lithium Inc. OWLI 2017 0.0800 0.0700 0.0750 -0.0050 0.1500 0.0250 Pac Roots Cannabis Corp. PACR 236 0.2000 0.1950 0.1950 0.0000 0.7200 0.1100 XTM Inc. PAID 3156 0.1400 0.1350 0.1400 +0.0050 0.2500 0.0600 POSaBIT Systems Corporation PBIT 186 0.1900 0.1650 0.1650 -0.0250 0.2050 0.0100 Portage Biotech Inc. PBT.U 36 14.2500 13.4900 14.0200 +0.0200 16.0000 8.5000 PUDO Inc. PDO 39 1.8500 1.8000 1.8500 +0.0300 2.9900 0.5000 Perk Labs Inc. PERK 14714 0.1400 0.0900 0.1150 +0.0200 0.5000 0.0350 Newscope Capital Corporation PHRM 13276 0.3150 0.2000 0.2650 -0.0250 0.5500 0.0500 Canntab Therapeutics Limited PILL 838 0.8000 0.7200 0.7600 +0.0400 1.1500 0.2700 Peakbirch Logic Inc. PKB 100 0.1550 0.1550 0.1550 -0.0250 3.0000 0.1200 ParcelPal Technology Inc. PKG 29843 0.1650 0.1350 0.1500 -0.0050 0.1750 0.0450 Peak Fintech Group Inc. PKK 14898 1.3000 1.1600 1.2600 -0.0900 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 50 0.1250 0.1100 0.1100 -0.0150 0.3000 0.0400 Better Plant Sciences Inc. PLNT 6311 0.0850 0.0750 0.0850 0.0000 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 6276 7.9300 7.2700 7.4900 -0.2500 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 126 4.1500 3.6000 3.7200 -0.2400 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 25 5.0000 4.5000 4.7500 -0.1700 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 568 2.9200 2.5000 2.5600 -0.1400 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 418 2.5000 1.9900 2.0600 -0.2400 2.5000 0.2500 Plus Products Inc PLUS 550 0.6800 0.6300 0.6500 -0.0100 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 220 80.0000 71.0000 75.4900 +4.4900 80.4900 25.0000 Peloton Minerals Corporation PMC 30 0.1250 0.1250 0.1250 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1615 0.4600 0.4350 0.4400 -0.0200 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 220 0.2700 0.2450 0.2450 -0.0100 2.0000 0.1600 PreveCeutical Medical Inc. PREV 7710 0.0400 0.0300 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 425 0.3500 0.3000 0.3300 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 283 0.2100 0.1850 0.2050 +0.0100 0.6700 0.1100 Psyched Wellness Ltd PSYC 9599 0.2400 0.2100 0.2400 0.0000 0.2800 0.1000 Platinex Inc. PTX 6020 0.0600 0.0550 0.0550 -0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 9517 0.7500 0.6000 0.7400 +0.1300 0.7500 0.4600 World Class Extractions Inc. PUMP 15881 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Pushfor Investments Inc. PUSH 0 0.0900 0.0000 0.4400 0.0250 Captiva Verde Land Corp. PWR 2479 0.2400 0.2250 0.2300 0.0000 0.7500 0.1600 Quantum Cobalt Corp QBOT 29 0.0300 0.0250 0.0250 -0.0100 0.0600 0.0100 Quinsam Capital Corporation QCA 3746 0.1100 0.1050 0.1050 -0.0100 0.1400 0.0500 Quizam Media Corporation QQ 67 0.4400 0.4300 0.4400 +0.0200 1.0200 0.2100 Rain City Resources Inc. RAIN 200 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 110 0.4500 0.4000 0.4000 -0.0500 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1455 0.1750 0.1650 0.1700 -0.0100 0.3500 0.0700 Rockcliff Metals Corporation RCLF 160 0.0800 0.0750 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 3790 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 4626 0.2300 0.2100 0.2300 +0.0150 0.2800 0.1350 Renforth Resources Inc. RFR 3490 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0250 Range Energy Resources Inc. RGO.X 33 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 17 9.2500 9.1800 9.1800 0.0000 9.2500 3.4900 Rise Gold Corp. RISE 35 0.9000 0.8400 0.8900 +0.0300 1.1000 0.3000 Rockshield Capital Corp. RKS 585 0.0800 0.0650 0.0750 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1141 0.1050 0.0950 0.1050 +0.0050 0.2050 0.0350 RMMI Corp. RMMI 100 0.2900 0.2900 0.2900 +0.0200 0.4450 0.0350 Rift Valley Resources Corp. RVR 940 0.0700 0.0650 0.0650 -0.0050 0.0700 0.0250 Revive Therapeutics Ltd. RVV 83069 0.4500 0.3750 0.4150 +0.0200 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 4319 0.6900 0.6300 0.6600 +0.0300 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 132 0.2500 0.2400 0.2400 -0.0400 0.3400 0.0600 Silver Sands Resources Corp. SAND 1293 0.2650 0.2550 0.2550 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 1849 0.7000 0.6300 0.6300 -0.0200 1.2400 0.4250 SBD Capital Corp. SBD 534 0.0350 0.0300 0.0350 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 622 0.2300 0.2000 0.2250 -0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 3300 0.0100 0.0050 0.0100 +0.0050 0.0150 0.0050 Skylight Health Group Inc. SHG 14100 0.9500 0.8700 0.9400 +0.0200 0.9900 0.0550 Sharc International Systems Inc. SHRC 53 0.3400 0.3400 0.3400 +0.0050 0.4000 0.0550 Seahawk Gold Corp. SHV 46 0.5500 0.4800 0.5500 0.0000 0.7100 0.1500 Sitka Gold Corp. SIG 1017 0.1850 0.1800 0.1850 0.0000 0.3000 0.0500 Sire Bioscience Inc. SIRE 50 0.0650 0.0650 0.0650 0.0000 0.4000 0.0550 Hydro66 Holdings Corp. SIX 820 0.3000 0.2400 0.2650 +0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 773 0.2650 0.2600 0.2650 0.0000 1.2000 0.2300 Major Precious Metals Corp. SIZE 868 0.2500 0.2250 0.2400 -0.0300 0.8200 0.0150 SLANG Worldwide Inc. SLNG 3345 0.3700 0.3500 0.3550 0.0000 0.4750 0.1100 Silver Dollar Resources Inc. SLV 821 1.5200 1.4600 1.4600 0.0000 2.0000 0.2200 Sentinel Resources Corp. SNL 1123 0.4200 0.3750 0.3750 -0.0150 0.8500 0.1000 79 Resources Ltd. SNR 200 0.1250 0.1250 0.1250 +0.0050 0.1500 0.1000 SOL Global Investments Corp. SOL 5403 3.0600 2.8900 3.0300 -0.0100 3.0600 0.1400 Soldera Mining Corp SOLD 40 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 12513 1.1000 0.9100 1.0100 +0.0600 16.0500 0.0100 Spacefy Inc. SPFY 140 0.0250 0.0250 0.0250 +0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 18617 0.0600 0.0500 0.0550 +0.0050 0.0950 0.0100 SponsorsOne Inc. SPO 17522 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 98968 0.1050 0.0800 0.0850 +0.0100 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 18374 0.0300 0.0200 0.0200 +0.0050 0.0850 0.0050 Sproutly Canada Inc. SPR 1280 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 573 1.0000 0.8900 0.8900 -0.1100 3.5000 0.0850 Straightup Resources Inc. ST 7147 0.2800 0.1950 0.2800 +0.1000 0.3500 0.1000 Stem Holdings Inc. STEM 2791 0.7500 0.6900 0.6900 -0.0400 1.3000 0.2550 Starrex International Ltd. STX 35 0.6000 0.6000 0.6000 +0.0100 0.8000 0.3550 Wildflower Brands Inc. SUN 774 0.1600 0.1500 0.1550 +0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 12349 0.0750 0.0650 0.0700 0.0000 0.2250 0.0500 GlobeX Data Ltd. SWIS 945 0.1200 0.1050 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 10084 0.1050 0.0850 0.0950 -0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 560 0.0550 0.0550 0.0550 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 217 2.0000 1.9200 1.9200 -0.0800 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 7493 3.3300 3.0000 3.0500 +0.0600 4.4000 0.6600 Thoughtful Brands Inc. TBI 10410 0.0700 0.0600 0.0650 0.0000 0.8200 0.0600 Transcanna Holdings Inc. TCAN 559 0.7600 0.7300 0.7500 +0.0100 2.0100 0.4400 Trillion Energy International Inc. TCF 2960 0.1000 0.0900 0.1000 +0.0050 0.1600 0.0300 Terranueva Corporation TEQ 0 0.0900 0.0000 0.4400 0.0500 TerrAscend Corp. TER 3244 13.9400 13.1500 13.7000 +0.2600 13.9400 1.7400 Trichome Financial Corp. TFC 59 1.4200 1.4000 1.4000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 80 0.2100 0.2100 0.2100 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 5685 0.0700 0.0650 0.0700 0.0000 0.2550 0.0500 THC Biomed Intl Ltd THC 1213 0.0950 0.0900 0.0900 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 2013 0.3900 0.3700 0.3800 -0.0050 0.8200 0.1550 Cansortium Inc. TIUM.U 455 0.5000 0.4850 0.5000 +0.0200 0.5000 0.0750 Temas Resources Corp. TMAS 898 0.8400 0.8000 0.8000 0.0000 0.9000 0.1000 EGF Theramed Health Corp. TMED 3198 0.1100 0.0750 0.1000 +0.0200 3.9500 0.0550 Tartisan Nickel Corp. TN 2302 0.3500 0.3200 0.3500 +0.0300 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3292 0.4400 0.4100 0.4200 -0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 235 0.0500 0.0400 0.0500 +0.0050 0.0800 0.0300 Tocvan Ventures Corp. TOC 385 0.4350 0.4250 0.4350 0.0000 0.4950 0.1000 Tarachi Gold Corp. TRG 1396 0.3600 0.3350 0.3350 -0.0250 1.0000 0.0400 Red Light Holland Corp. TRIP 320711 0.1950 0.1350 0.1750 +0.0450 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 4026 37.9400 36.0000 37.7500 +0.1600 39.5500 8.1000 Trulieve Cannabis Corp. TRUL.WT 6 25.0000 24.5000 24.5000 +0.2400 25.7500 1.2800 TraceSafe Inc. TSF 8229 0.7900 0.6300 0.7300 +0.0900 1.7000 0.1700 TruTrace Technologies Inc. TTT 1290 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 10230 0.0250 0.0250 0.0250 -0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 3317 0.0600 0.0550 0.0600 0.0000 0.1000 0.0300 Global UAV Technologies Ltd. UAV 4240 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 14 0.0650 0.0650 0.0650 -0.0050 0.0700 0.0350 United Lithium Corp. ULTH 403 0.6700 0.6500 0.6700 +0.0100 0.9900 0.0950 UpSnap Inc. UP 2 0.0050 0.0000 0.0100 0.0050 NameSilo Technologies Corp. URL 1855 0.2200 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 814 0.1750 0.1700 0.1750 +0.0050 0.6200 0.0600 VirtualArmour International Inc. VAI 25 0.0600 0.0600 0.0600 0.0000 0.1300 0.0300 Valorem Resources Inc. VALU 7490 0.1850 0.1500 0.1850 +0.0100 0.4400 0.0600 Volatus Capital Corp. VC 66 0.1700 0.1700 0.1700 -0.0100 0.4400 0.0750 PlantX Life Inc VEGA 6301 1.2400 0.9500 0.9800 -0.2000 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 5074 0.7800 0.6000 0.6000 -0.1900 0.9400 0.1500 Top Strike Resources Corp. VENI 4828 0.0250 0.0200 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 12375 9.3000 8.6600 9.1000 +0.0300 9.5000 0.4600 Vext Science, Inc. VEXT 1788 0.7600 0.6900 0.7400 +0.0100 0.8500 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 290 0.3700 0.2800 0.3700 +0.0200 0.3700 0.0800 Vibe Growth Corporation VIBE 20 0.6200 0.6200 0.6200 0.0000 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 6156 0.0800 0.0500 0.0600 +0.0050 0.0800 0.0100 Valeo Pharma Inc. VPH 6190 1.2700 1.0700 1.2700 +0.2100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 358 0.6500 0.5400 0.6500 +0.1000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 125 0.2000 0.2000 0.2000 -0.0500 0.3500 0.1650 Victory Resources Corporation VR 4300 0.0650 0.0550 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 1230 1.5600 1.4800 1.5300 +0.0700 1.8500 0.3000 Versus Systems Inc. VS 6867 0.6000 0.5600 0.6000 +0.0400 0.6400 0.1750 VSBLTY Groupe Technologies Corp. VSBY 35075 0.7000 0.5200 0.5500 -0.0700 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 10462 0.4800 0.3000 0.3400 -0.0700 0.4800 0.0200 Victory Square Technologies Inc. VST 10378 0.6900 0.5700 0.6300 -0.0500 1.1000 0.0500 Voyager Digital Ltd. VYGR 5381 2.3600 2.1500 2.2800 +0.1200 2.3600 0.1650 Walcott Resources Ltd. WAL 15940 0.8700 0.6700 0.7000 -0.0100 1.1700 0.0900 WPD Pharmaceuticals Inc. WBIO 345 0.2700 0.2600 0.2600 -0.0100 1.9500 0.2050 Winston Gold Corp. WGC 3260 0.1700 0.1650 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 1040 0.1850 0.1750 0.1850 +0.0100 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 3660 0.0200 0.0150 0.0200 +0.0050 0.1300 0.0150 The Alkaline Water Company Inc. WTER 676 1.4300 1.3400 1.4100 +0.0700 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 313 0.7900 0.7600 0.7700 -0.0200 1.1000 0.2450 MGX Minerals Inc. XMG 2370 0.0550 0.0500 0.0500 0.0000 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 13929 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 473 2.0500 1.8000 2.0000 -0.0300 3.5500 0.9100 XS Financial Inc. XSF 135 0.2500 0.2450 0.2500 +0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 385 0.3900 0.3900 0.3900 -0.0200 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 13650 0.4500 0.3800 0.3950 -0.0700 0.4800 0.0900 ZeU Technologies Inc. ZEU 198 0.1800 0.1750 0.1750 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 17 0.3800 0.3800 0.3800 -0.0200 0.4950 0.0350 ZTEST Electronics Inc. ZTE 161 0.3000 0.2850 0.3000 +0.0250 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2600 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 AJN Resources Inc. AJN 0.195 0.220 1.3400 0.1800 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.080 0.110 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 0.130 0.200 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 0.090 0.215 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.005 Aylen Capital Inc. AYL 0.005 0.005 0.0850 0.0050 Benchmark Botanics Inc. BBT 0.115 0.120 0.4500 0.0500 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 Peekaboo Beans Inc BEAN 0.035 0.040 0.0600 0.0150 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.680 1.5000 0.2050 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.030 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.030 0.0750 0.0100 CAT Strategic Metals Corporation CAT 0.035 0.040 0.0500 0.0100 CBD Global Sciences Inc. CBDN 0.150 0.220 0.4400 0.1000 Cerro Grande Mining Corporation CEG 0.020 0.030 0.0600 0.0050 California Gold Mining Inc. CGM 0.140 0.180 0.3950 0.1050 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cascadia Blockchain Group Corp. CK 0.070 0.085 0.3550 0.0500 Canadian Metals Inc. CME 0.100 0.110 0.1750 0.0100 Canamex Gold Corp. CSQ 0.015 C2C Gold Corp CTOC 0.150 0.160 0.1500 0.0250 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 DeepRock Minerals Inc. DEEP 0.055 0.065 0.0900 0.0100 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.300 0.365 0.5500 0.1800 Edgemont Gold Corp. EDGM 0.125 0.145 0.1450 0.1000 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.005 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.160 0.220 0.3500 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Fineqia International Inc. FNQ 0.005 0.0100 0.0050 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 21.660 25.000 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 23.500 40.000 89.0000 31.8200 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.2000 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.1600 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0100 0.0050 Gnomestar Craft Inc GNOM 0.050 0.065 0.0800 0.0200 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Hemp for Health Inc. HFH 0.055 0.070 0.2750 0.0450 High Point Exploration Inc. HGH 0.305 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IC Capitalight Corp. IC 0.100 0.110 0.1000 0.0050 Ionic Brands Corp. IONC 0.015 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 75.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.110 0.1400 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.450 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.105 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.045 0.1000 0.0300 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Mich Resources Ltd MICH 0.255 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.055 0.070 0.0700 0.0500 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Meryllion Resources Corporation MYR.X 0.005 0.010 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 32.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.100 0.100 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.100 0.300 1.5000 0.1400 Ovation Science Inc OVAT 0.320 0.380 0.6500 0.1550 Provenance Gold Corp. PAU 0.095 0.100 0.1700 0.0750 Preferred Dental Technologies Inc. PDTI 0.010 0.0200 0.0050 Patriot Gold Corp. PGOL 0.130 0.160 0.2100 0.0700 Project One Resources Ltd. PJO 0.325 0.330 0.6000 0.1200 Plus Products Inc. - Warrants PLUS.WT 0.020 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Reservoir Capital Corp. REO 2.260 2.970 5.0000 2.0000 Red Lake Gold Inc. RGLD 0.320 0.360 0.4200 0.1200 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG 0.020 Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.035 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Shoal Point Energy Ltd. SHP 0.065 0.070 0.3200 0.0600 Champignon Brands Inc. SHRM 0.610 0.610 2.4000 0.1800 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.100 0.140 0.4000 0.1100 Slave Lake Zinc Corp SLZ 0.075 0.085 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spey Resources Corp. SPEY 0.110 0.140 0.1950 0.0200 SQID Technologies Limited SQID 0.465 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.050 0.1000 0.0050 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.050 0.075 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.110 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.010 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.500 3.750 5.2000 3.0000 Tree of Knowledge International Corp. TOKI 0.010 0.015 0.0550 0.0100 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.000 108.0000 65.5000 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 Upco International Inc UPCO 0.040 0.045 0.1150 0.0300 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.830 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 Voyageur Mineral Explorers Corp. VOY 0.250 0.300 0.5200 0.1300 VPN Technologies Inc. VPN 0.030 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.110 0.110 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 Waraba Gold Limited WBGD 0.325 0.370 0.7000 0.0200 West Mining Corp. WEST First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.090 0.090 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.330 0.370 0.7400 0.1950 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 XORTX Therapeutics Inc. XRX 0.100 0.110 0.2700 0.0950 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 65,189 Total Volume: 302,804,527 Total Value: $161,821,184 Advanced: 153 Declined: 177 Unchanged: 290 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.