CNSX Trading Daily Market Summary December 09 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 12813 0.0350 0.0300 0.0350 -0.0050 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 298 3.8300 3.4900 3.7100 -0.0900 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 169 2.8900 2.6900 2.7300 -0.1600 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 30 0.5100 0.5000 0.5000 +0.0400 0.6500 0.3700 Affinor Growers Inc. AFI 53 0.0400 0.0400 0.0400 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 35 0.0150 0.0100 0.0150 0.0000 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 6270 0.4050 0.3650 0.3800 -0.0200 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 555 0.2700 0.2400 0.2700 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 12243 0.0350 0.0250 0.0300 0.0000 0.1600 0.0150 Aion Therapeutic Inc. AION 6368 0.1350 0.0950 0.1100 0.0000 0.1500 0.0100 AJN Resources Inc. AJN 90 0.1950 0.1950 0.1950 -0.0050 1.3400 0.1800 AMPD Ventures Inc. AMPD 260 0.1100 0.1100 0.1100 -0.0100 0.3900 0.0750 Appia Energy Corp. API 1269 0.4750 0.3950 0.4100 -0.0200 0.5700 0.1000 Global Cannabis Applications Corp. APP 1358 0.0550 0.0500 0.0500 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 220 0.1300 0.1150 0.1300 +0.0250 0.3300 0.0500 Argo Gold Inc. ARQ 650 0.1800 0.1750 0.1800 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 20 0.1250 0.1250 0.1250 +0.0150 0.1350 0.0200 Aquarius Surgical Technologies Inc. ASTI 6 0.1400 0.0000 0.4500 0.1250 Aether Catalyst Solutions, Inc. ATHR 3 0.0900 0.0000 0.4000 0.0900 Auxico Resources Canada Inc. AUAG 1917 0.3000 0.2700 0.3000 +0.0300 0.3100 0.0150 Inflection Resources Ltd. AUCU 1985 0.4050 0.3950 0.4050 +0.0050 0.6300 0.3600 Australis Capital Inc. AUSA 1493 0.1800 0.1700 0.1700 -0.0150 0.4550 0.1000 Aurwest Resources Corporation AWR 1050 0.0750 0.0750 0.0750 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 833 27.5000 26.3000 26.9000 +0.2000 29.5000 5.0100 Ayr Strategies Inc. Wts. AYR.WT 209 15.8000 15.0000 15.4500 +0.0300 18.6500 1.3500 BacTech Environmental Corporation BAC 1410 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 6498 0.5300 0.4550 0.4800 +0.0250 0.7500 0.2200 Blueberries Medical Corp. BBM 1225 0.0700 0.0650 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 60 0.8500 0.8500 0.8500 -0.0100 1.6000 0.2500 Benchmark Botanics Inc. BBT 150 0.1100 0.0900 0.0900 -0.0100 0.4500 0.0500 Blockchain Foundry Inc BCFN 3351 0.1700 0.1500 0.1600 +0.0050 0.2700 0.0350 Bird River Resources Inc. BDR 1699 0.1100 0.1000 0.1000 +0.0100 0.2400 0.0400 Peekaboo Beans Inc BEAN 100 0.0350 0.0350 0.0350 -0.0050 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 610 0.2650 0.2600 0.2600 -0.0050 0.3850 0.2400 BetterLife Pharma Inc. BETR 1187 0.8900 0.7600 0.7700 -0.1300 2.0000 0.5000 i3 Interactive Inc. BETS 597 0.2000 0.2000 0.2000 0.0000 1.0100 0.1250 BevCanna Enterprises Inc. BEV 4214 0.4700 0.4450 0.4700 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 1551 0.2900 0.2750 0.2800 -0.0150 0.3600 0.0800 Bhang Inc. BHNG 2633 0.0550 0.0500 0.0550 +0.0050 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 6376 0.1500 0.1450 0.1500 +0.0050 0.3500 0.1000 BIGG Digital Assets Inc BIGG 8591 0.3500 0.2950 0.3050 -0.0350 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 560 0.7700 0.6500 0.6500 -0.1000 1.7800 0.3100 Biome Grow Inc. BIO 522 0.0750 0.0650 0.0650 +0.0050 0.2050 0.0250 BioVaxys Technology Corp. BIOV 1614 0.3000 0.2350 0.2700 +0.0050 0.6000 0.1800 Bond Resources Inc. BJB 40 0.1500 0.1500 0.1500 0.0000 0.4300 0.1500 Belgravia Hartford Capital Inc. BLGV 20454 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 10048 0.7700 0.6800 0.7600 +0.0800 2.1100 0.4300 Cannabix Technologies Inc. BLO 1298 0.9300 0.8700 0.8800 +0.0100 1.0800 0.3050 Blackhawk Growth Corp. BLR 2322 0.2500 0.2350 0.2500 0.0000 2.0000 0.2350 Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 4140 0.0050 0.0050 0.0050 0.0000 0.0500 0.0050 Bunker Hill Mining Corp. BNKR 465 0.5000 0.4700 0.5000 0.0000 1.0100 0.1000 Bolt Metals Corp. BOLT 7 0.3300 0.3300 0.3300 -0.0250 2.1450 0.2550 BellRock Brands Inc. BRCK.U 4805 0.1550 0.1500 0.1550 +0.0050 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3310 0.3150 0.2700 0.2700 -0.0600 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 623 0.1700 0.1700 0.1700 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 250 0.1300 0.1300 0.1300 +0.0100 0.2850 0.0700 Pharmadrug Inc. BUZZ 181573 0.0600 0.0450 0.0550 -0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 4369 0.6600 0.6000 0.6400 0.0000 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 985 0.1400 0.1200 0.1400 +0.0250 0.3300 0.0600 Byrna Technologies Inc. BYRN 1238 2.1800 1.9900 2.0700 -0.0900 2.8900 0.2000 FinCanna Capital Corp. CALI 790 0.0600 0.0550 0.0600 0.0000 0.1250 0.0350 CannAmerica Brands Corp. CANA 8592 0.0350 0.0250 0.0300 -0.0050 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 20778 0.1300 0.1100 0.1300 +0.0150 0.3150 0.0850 CAT Strategic Metals Corporation CAT 6 0.0400 0.0000 0.0500 0.0100 CBD Global Sciences Inc. CBDN 15 0.2200 0.2200 0.2200 0.0000 0.4400 0.1000 Empower Clinics Inc CBDT 237552 0.2900 0.2000 0.2100 -0.0600 0.4000 0.0250 Canbud Distribution Corporation CBDX 2680 0.1800 0.1650 0.1650 -0.0200 0.1950 0.0400 Copperbank Resources Corp. CBK 352 0.2250 0.2250 0.2250 0.0000 0.2700 0.1000 Certive Solutions Inc. CBP 100 0.0350 0.0350 0.0350 +0.0050 0.0700 0.0250 Core Assets Corp. CC 190 0.0900 0.0900 0.0900 +0.0150 0.2000 0.0650 Carlyle Commodities Corp. CCC 1573 0.1800 0.1600 0.1600 -0.0150 0.4700 0.0700 Columbia Care Inc. CCHW 372 6.0600 5.8000 6.0600 +0.1600 6.4900 2.1100 Green River Gold Corp. CCR 700 0.0600 0.0600 0.0600 0.0000 0.1000 0.0400 CDN Maverick Capital Corp CDN 0 0.2550 0.0000 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 627 0.4350 0.4250 0.4300 -0.0100 0.5400 0.2350 CordovaCann Corp. CDVA 279 0.3550 0.2650 0.3550 +0.0750 0.5000 0.1150 Cerro Grande Mining Corporation CEG 20 0.0200 0.0200 0.0200 -0.0050 0.0600 0.0050 Cartier Iron Corporation CFE 1898 0.1350 0.1150 0.1200 -0.0100 0.1400 0.0250 California Gold Mining Inc. CGM 1 0.1800 0.0000 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 436 0.3300 0.3100 0.3300 0.0000 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 306 0.4400 0.4100 0.4200 -0.0100 0.7700 0.1900 Chemistree Technology Inc. CHM 3050 0.0500 0.0400 0.0500 +0.0100 0.3000 0.0250 Choom Holdings Inc. CHOO 6608 0.0850 0.0750 0.0800 0.0000 0.2350 0.0650 Canada House Wellness Group Inc. CHV 226 0.0250 0.0250 0.0250 0.0000 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 366 0.0800 0.0650 0.0800 +0.0150 0.3550 0.0500 Cresco Labs Inc. CL 5588 13.0600 12.7300 12.8000 -0.2000 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 35 5.0500 4.7500 4.9900 +0.0600 5.4000 0.6100 Clarity Gold Corp. CLAR 556 1.2300 1.2000 1.2100 0.0000 1.3100 0.2200 Christina Lake Cannabis Corp CLC 2240 0.6100 0.5800 0.6100 +0.0100 0.6500 0.3600 CLS Holdings USA, Inc. CLSH 327 0.2050 0.1900 0.2050 +0.0450 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 6331 0.0800 0.0750 0.0800 +0.0050 0.1350 0.0050 Canadian Metals Inc. CME 130 0.1000 0.0950 0.0950 -0.0050 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 466 0.4000 0.3650 0.3700 0.0000 1.4200 0.1000 Cloud Nine Education Group Ltd. CNI 0 0.0750 0.0000 0.1500 0.0550 CannaOne Technologies Inc CNNA 207 0.1200 0.1100 0.1200 +0.0050 0.4100 0.0400 CENTR Brands Corp. CNTR 95 0.5100 0.5100 0.5100 0.0000 0.6900 0.3000 International Cobalt Corp CO 178 0.0050 0.0050 0.0050 -0.0050 0.0200 0.0050 Codebase Ventures Inc. CODE 10192 0.1450 0.1150 0.1450 +0.0100 0.3500 0.0400 Core One Labs Inc. COOL 9960 0.4800 0.4350 0.4700 +0.0250 0.4800 0.2900 Captor Capital Corp CPTR 20 0.2200 0.2200 0.2200 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 3685 0.1050 0.1000 0.1000 -0.0050 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 17111 0.1150 0.1000 0.1100 +0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 1 0.0800 0.0000 0.2200 0.0700 Crestview Exploration Inc. CRS 1027 0.7400 0.6900 0.7000 -0.0200 2.6000 0.2900 Cameo Industries Corp. CRU 1830 0.1700 0.1450 0.1700 +0.0400 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 75 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 1957 0.3900 0.3600 0.3600 -0.0300 0.5000 0.1700 Cryptologic Corp. CRY 863 0.3500 0.3300 0.3500 +0.0100 1.0700 0.1100 Chemesis International Inc. CSI.U 1242 0.5600 0.5100 0.5300 -0.0100 1.5600 0.2450 C2C Gold Corp CTOC 3394 0.2100 0.1500 0.1800 +0.0300 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 4499 15.4000 14.6000 15.3900 +0.4200 16.0100 3.7200 Biocure Technology Inc. CURE 300 0.1100 0.1000 0.1100 +0.0200 0.5400 0.0900 City View Green Holdings Inc. CVGR 2137 0.0950 0.0800 0.0800 +0.0050 0.1900 0.0200 C21 Investments Inc. CXXI 4787 1.6000 1.3400 1.3600 -0.1400 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 36 1.4500 1.4500 1.4500 +0.0900 2.2500 0.5000 Debut Diamonds Inc. DDI 336 0.1150 0.1100 0.1150 -0.0050 0.2250 0.0650 DeepRock Minerals Inc. DEEP 1079 0.0650 0.0550 0.0600 +0.0100 0.0900 0.0100 Delic Holdings Inc. DELC 307 0.2850 0.2800 0.2850 0.0000 0.4000 0.2500 Draganfly Inc. DFLY 1443 0.4400 0.4000 0.4150 -0.0250 1.1500 0.4000 Deer Horn Capital Inc. DHC 95 0.0550 0.0500 0.0550 0.0000 0.1600 0.0450 DigiCrypts Blockchain Solutions Inc. DIGI 39182 0.0900 0.0650 0.0800 -0.0050 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 263 1.4900 1.3000 1.3700 -0.1200 2.3900 0.1350 Dundee Sustainable Technologies Inc. DST 93 0.3300 0.3000 0.3000 0.0000 0.8000 0.2100 Dominion Water Reserves Corp. DWR 115 0.0750 0.0700 0.0750 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 1006 0.4300 0.4100 0.4250 +0.0100 0.5300 0.1300 Nutritional High International Inc. EAT 33644 0.0100 0.0050 0.0050 -0.0050 0.0550 0.0050 Eat Beyond Global Holdings Inc. EATS 29146 2.9400 2.4800 2.9200 +0.5900 2.9400 0.5300 Edgemont Gold Corp. EDGM 120 0.1350 0.1350 0.1350 -0.0100 0.1450 0.1000 EYEFI Group Technologies Inc. EGTI 27 0.5500 0.4500 0.5500 +0.0500 0.5500 0.0800 Eurogas International Inc. EI 80 0.0100 0.0100 0.0100 0.0000 0.0650 0.0050 Emergia Inc. EMER 265 1.0000 0.9500 1.0000 +0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 3346 0.7600 0.7100 0.7400 -0.0100 0.8000 0.4650 ePlay Digital Inc. EPY 3 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 63 0.2500 0.2500 0.2500 -0.0100 0.4250 0.1500 E79 Resources Corp ESNR 16 0.7800 0.7500 0.7500 -0.0300 0.8500 0.0200 EnviroLeach Technologies Inc. ETI 125 0.3900 0.3850 0.3850 0.0000 1.4800 0.3200 Etruscus Resources Corp. ETR 263 0.2950 0.2800 0.2900 0.0000 0.4750 0.1200 Evolving Gold Corp. EVG 741 0.0600 0.0550 0.0600 +0.0200 0.1400 0.0100 EXMceuticals Inc. EXM 650 0.1700 0.1300 0.1400 -0.0300 0.7500 0.1100 FansUnite Entertainment Inc. FANS 8932 0.7600 0.6800 0.7200 +0.0100 1.0700 0.1850 Far Resources Ltd. FAT 3811 0.1000 0.0900 0.0900 -0.0050 0.1150 0.0150 Fandom Sports Media Corp. FDM 13200 0.1800 0.1350 0.1500 -0.0400 0.5900 0.0350 First Energy Metals Limited FE 10 0.1500 0.1500 0.1500 +0.0100 0.2950 0.0350 FenixOro Gold Corp. FENX 4856 0.4200 0.3600 0.4200 0.0000 0.6300 0.2300 4Front Ventures Corp. FFNT 4776 1.1100 1.0200 1.0600 +0.0200 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 210 0.3350 0.2900 0.3050 +0.0050 0.3800 0.1900 First Growth Funds Limited FGFL 136 0.0650 0.0650 0.0650 -0.0150 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 647 0.1750 0.1700 0.1700 +0.0050 0.2200 0.0750 Media Central Corporation Inc FLYY 516 0.0075 0.0075 0.0075 +0.0025 0.1300 0.0050 Freeman Gold Corp. FMAN 2901 0.5200 0.4800 0.4800 -0.0200 0.8400 0.1600 Four Nines Gold Inc. FNAU 215 0.4700 0.4500 0.4700 +0.0200 0.4700 0.1000 Fineqia International Inc. FNQ 27996 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 FogChain Corp FOG.X 605 0.0200 0.0200 0.0200 +0.0050 0.0750 0.0050 Flower One Holdings Inc. FONE 1463 0.1500 0.1400 0.1450 0.0000 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 10 21.6600 21.6600 21.6600 +1.1600 73.0000 20.5000 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 50 23.5000 23.0100 23.0100 -8.8100 89.0000 23.0100 Flower One Holdings Inc. A Wts. FONE.WT.A 53 0.0100 0.0100 0.0100 0.0000 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 20 0.0400 0.0400 0.0400 -0.0250 0.0800 0.0150 Fox River Resources Corporation FOX 472 0.0850 0.0850 0.0850 +0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 1589 5.4000 4.9000 5.0000 +0.0500 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 560 0.1800 0.1750 0.1750 +0.0250 0.3500 0.1100 GABY Inc. GABY 2050 0.0600 0.0550 0.0550 -0.0100 0.1200 0.0300 GreenBank Capital Inc. GBC 105 0.3300 0.3200 0.3300 +0.0100 0.5500 0.2000 Graph Blockchain Inc GBLC 4918 0.0200 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 1279 0.1500 0.1500 0.1500 +0.0100 0.2800 0.0300 Genius Metals Inc GENI 74 0.1950 0.1850 0.1850 0.0000 0.3200 0.1400 Gravitas Financial Inc. GFI 5354 0.0900 0.0400 0.0500 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 3092 0.3650 0.3100 0.3600 +0.0400 0.6100 0.0200 Global Hemp Group Inc. GHG 1158 0.0300 0.0250 0.0300 0.0000 0.0450 0.0100 Gold Lion Resources Inc. GL 3107 0.2700 0.2600 0.2650 -0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 7406 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 8 0.0950 0.0950 0.0950 -0.0050 0.1950 0.0100 Golden Lake Exploration Inc. GLM 355 0.1450 0.1450 0.1450 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 641 0.0650 0.0600 0.0600 0.0000 0.0800 0.0200 Go Metals Corp GOCO 960 0.0450 0.0350 0.0450 +0.0050 0.1600 0.0200 GoldHaven Resources Corp. GOH 1478 0.5900 0.5200 0.5400 -0.0400 0.6600 0.0600 Goldrea Resources Corp. GOR 3400 0.0400 0.0300 0.0400 +0.0100 0.0750 0.0150 Gold Plus Mining Inc. GPMI 1515 0.1100 0.1050 0.1050 0.0000 0.2600 0.0450 Gold Port Corporation GPO 300 0.1450 0.1350 0.1350 0.0000 0.3000 0.0400 Graycliff Exploration Limited GRAY 314 0.4900 0.4750 0.4900 0.0000 0.8900 0.3000 Graphite Energy Corp. GRE.X 199 0.4850 0.4000 0.4150 -0.0650 1.3500 0.0050 Grown Rogue International Inc. GRIN 162 0.1350 0.1250 0.1300 0.0000 0.1800 0.0600 Goldseek Resources Inc. GSK 980 0.2800 0.2500 0.2500 -0.0250 0.5900 0.0700 Gamesquare Esports Inc. GSQ 2884 0.7400 0.5900 0.5900 -0.1100 0.7400 0.2000 Getchell Gold Corp. GTCH 322 0.3500 0.3300 0.3300 0.0000 0.5000 0.0700 Great Thunder Gold Corp. GTG 1396 0.7300 0.7000 0.7100 -0.0200 0.9600 0.3700 Green Thumb Industries Inc. GTII 1391 27.8300 27.5100 27.6000 +0.0500 28.6600 5.0500 G2 Technologies Corp GTOO 30906 0.0150 0.0050 0.0100 0.0000 0.0300 0.0050 Gold Basin Resources Corporation GXX 250 0.3850 0.3200 0.3850 +0.0550 0.5000 0.1000 Harvest Health & Recreation Inc. HARV 6718 2.5300 2.3600 2.3900 -0.0600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 778 0.1550 0.1500 0.1500 -0.0100 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 8812 0.8400 0.7900 0.8000 -0.0400 1.0000 0.5000 Harborside Inc. HBOR 387 1.8000 1.6900 1.8000 +0.0700 2.1800 0.2850 Hemp for Health Inc. HFH 160 0.0600 0.0550 0.0550 +0.0050 0.2750 0.0450 Global Care Capital Inc. HLTH 6990 0.0400 0.0350 0.0400 +0.0050 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 7235 0.1500 0.1250 0.1300 -0.0200 0.1800 0.0250 Hollister Biosciences Inc. HOLL 27989 0.2000 0.1550 0.1900 +0.0350 0.2150 0.0400 Hello Pal International Inc. HP 2123 0.1900 0.1750 0.1800 +0.0050 0.2000 0.0500 HealthSpace Data Systems Ltd. HS 4301 1.2400 0.9100 1.2200 +0.2700 1.2400 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 243 2.3700 2.1600 2.1900 -0.1700 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 11497 0.4400 0.3500 0.3750 -0.0250 2.3200 0.0700 International Battery Metals Ltd. IBAT 118 0.3000 0.2900 0.2900 0.0000 0.3450 0.0700 Icanic Brands Company Inc ICAN 7705 0.7000 0.6000 0.6500 +0.0200 0.7100 0.0550 ThreeD Capital Inc. IDK 1686 0.6000 0.5300 0.5500 -0.0600 0.6300 0.0400 INDVR Brands Inc. IDVR 4282 0.0900 0.0850 0.0850 -0.0100 0.1850 0.0600 Golden Independence Mining Corp. IGLD 2824 0.5400 0.4750 0.4850 +0.0350 0.7200 0.0500 IGEN Networks Corp. IGN 1902 0.0050 0.0050 0.0050 0.0000 0.0350 0.0050 IM Cannabis Corp. IMCC 836 2.1300 2.0000 2.1200 +0.0400 2.3000 0.1750 IMC International Mining Corp. IMCX 6497 0.1150 0.0950 0.1000 -0.0150 1.0000 0.0950 Imagin Medical Inc. IME 117 0.3900 0.3500 0.3500 -0.0100 1.9000 0.3000 Indus Holdings, Inc. INDS 672 2.1100 2.0000 2.0000 -0.0700 2.3300 0.2400 InnoCan Pharma Corporation INNO 585 0.2800 0.2750 0.2800 0.0000 0.3500 0.0500 Intellabridge Technology Corporation INTL 14713 0.0750 0.0500 0.0650 0.0000 0.0900 0.0050 ImagineAR Inc. IP 15005 0.1950 0.1750 0.1800 -0.0150 0.4350 0.0150 Isracann Biosciences Inc. IPOT 644 0.3000 0.2850 0.3000 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 270 2.4600 2.3500 2.3700 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 545 0.1450 0.1350 0.1400 0.0000 0.1700 0.0800 Isodiol International Inc. ISOL 37204 0.0450 0.0250 0.0350 +0.0050 0.3800 0.0200 Idaho Champion Gold Mines Canada Inc. ITKO 1034 0.2300 0.1950 0.2000 -0.0100 0.4400 0.0350 Ivor Exploration Inc. IVOR 20 0.3000 0.3000 0.3000 0.0000 0.4200 0.2000 Izotropic Corporation IZO 655 1.2100 1.1100 1.1700 0.0000 1.5200 0.1150 Lotus Ventures Inc. J 245 0.1300 0.1250 0.1250 0.0000 0.1650 0.0600 Mojave Jane Brands Inc. JANE 420 0.0100 0.0050 0.0050 -0.0050 0.0400 0.0050 JNC Resources Inc. JNC 268 0.7100 0.6800 0.7100 0.0000 0.7100 0.1800 79North Inc. JQ 130 0.1150 0.1100 0.1100 -0.0050 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3945 5.5500 5.2500 5.3200 -0.1300 6.2300 1.0000 Juva Life Inc. JUVA 2963 0.9300 0.9000 0.9200 +0.0300 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 37647 0.3000 0.2200 0.2400 -0.0450 0.4500 0.0500 Koios Beverage Corp. KBEV 1858 0.0600 0.0550 0.0600 0.0000 0.2350 0.0400 Kontrol Energy Corp. KNR 5218 3.7000 3.3800 3.4300 +0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 289 2.2900 2.1000 2.1400 -0.1100 2.4200 1.0900 KWG Resources Inc. KWG 1740 0.0100 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 8872 0.5100 0.4700 0.4900 0.0000 0.7700 0.3200 Lida Resources Inc. LIDA 4488 0.0450 0.0400 0.0450 +0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 2745 0.1400 0.1200 0.1300 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 48204 0.1250 0.0800 0.1200 +0.0300 0.1250 0.0250 Litelink Technologies Inc. LLT 2000 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Link Global Technologies Inc. LNK 30 0.4100 0.4100 0.4100 0.0000 0.6100 0.3000 Lobe Sciences Ltd. LOBE 56734 0.1100 0.0950 0.1100 0.0000 0.1650 0.0200 Cannara Biotech Inc. LOVE 1914 0.0950 0.0900 0.0900 -0.0050 0.1750 0.0700 Luff Enterprises Ltd. LUFF 600 0.0150 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 861 0.1750 0.1650 0.1650 -0.0100 0.1900 0.0300 Luxxfolio Holdings Inc. LUXX 6504 0.1450 0.0600 0.0900 +0.0400 0.1800 0.0100 Lexaria Bioscience Corp. LXX 1278 0.3800 0.3500 0.3600 +0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 62 0.7100 0.6700 0.7100 +0.0300 1.6500 0.2700 McLaren Resources Inc. MCL 20 0.0500 0.0500 0.0500 0.0000 0.1750 0.0200 Mind Cure Health Inc. MCUR 3218 0.6800 0.6200 0.6700 +0.0200 0.9000 0.3200 Modern Meat Inc. MEAT 3351 3.9500 3.5700 3.5700 -0.1900 5.1200 0.8700 MustGrow Biologics Corp. MGRO 4942 1.0500 0.9400 1.0500 +0.1100 1.0500 0.2500 Minera IRL Limited MIRL 1125 0.1600 0.1500 0.1500 -0.0050 0.2450 0.0450 Mistango River Resources Inc. MIS 808 0.3200 0.3100 0.3100 -0.0050 0.4100 0.0250 True Leaf Brands Inc. MJ 2600 0.0800 0.0650 0.0800 +0.0050 0.2250 0.0150 MJardin Group, Inc. MJAR 1006 0.0500 0.0450 0.0500 -0.0050 0.3500 0.0400 Global Health Clinics Ltd. MJRX 2225 0.3300 0.2400 0.2400 +0.0100 0.3300 0.0500 Molecule Holdings Inc. MLCL 6824 0.0800 0.0750 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 2344 0.4900 0.4500 0.4600 -0.0150 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 9644 0.2250 0.2050 0.2150 0.0000 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 1612 0.0200 0.0200 0.0200 0.0000 0.1400 0.0050 Matica Enterprises Inc. MMJ 1540 0.0300 0.0250 0.0250 0.0000 0.0450 0.0200 Mosaic Minerals Corp. MOC 0 0.0650 0.0000 0.0700 0.0500 Mojave Gold Corp. MOJ 2942 0.6200 0.5100 0.5200 -0.1000 0.6700 0.0250 Clean Power Capital Corp. MOVE 27671 1.4800 1.3500 1.3900 -0.0800 1.9700 0.0550 MPX International Corporation MPXI 122 0.0850 0.0850 0.0850 0.0000 0.4600 0.0750 Marble Financial Inc. MRBL 2195 0.2150 0.1850 0.1975 -0.0025 0.2350 0.1200 Monterey Minerals Inc. MREY 20 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 50 0.0750 0.0750 0.0750 0.0000 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 334 0.3500 0.3300 0.3500 +0.0200 0.6000 0.2800 Maitri Health Technologies Corp MTEC 25 0.7500 0.7500 0.7500 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 14377 0.1300 0.1100 0.1250 +0.0150 0.3900 0.0350 Micron Waste Technologies Inc MWM 1881 0.1350 0.1150 0.1250 -0.0050 0.2700 0.0400 Mydecine Innovations Group Inc. MYCO 80315 0.3650 0.2850 0.3550 +0.0600 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 24355 0.1550 0.1400 0.1500 +0.0200 0.1800 0.0450 Meryllion Resources Corporation MYR.X 2540 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Nabis Holdings Inc. NAB 18278 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 2099 0.9300 0.9000 0.9000 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 100 0.0450 0.0450 0.0450 0.0000 0.1000 0.0300 Exploits Discovery Corp. NFLD 1275 0.6500 0.6200 0.6200 -0.0300 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 686 0.3600 0.3400 0.3500 +0.0100 0.4250 0.0550 NHS Industries Ltd. NHS 149 0.0350 0.0300 0.0300 0.0000 0.0600 0.0050 Victory Nickel Inc. NI 142 0.0300 0.0250 0.0250 -0.0050 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 20 0.9500 0.9500 0.9500 +0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 1114 0.0700 0.0650 0.0650 0.0000 0.1100 0.0150 New Leaf Ventures Inc. NLV 391 0.2700 0.2500 0.2700 -0.0100 0.6200 0.2150 Norsemont Mining Inc. NOM 1304 0.9600 0.9300 0.9300 -0.0100 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 7320 0.3200 0.2800 0.2800 -0.0400 0.4400 0.0600 Plaintree Systems Inc. NPT 1 0.1050 0.0000 0.2450 0.0550 MegumaGold Corp NSAU 2410 0.1000 0.1000 0.1000 -0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 692 0.2850 0.2750 0.2800 -0.0050 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 1688 0.0150 0.0150 0.0150 -0.0050 0.0800 0.0100 NexTech AR Solutions Corp NTAR 1873 6.9700 6.4100 6.4500 -0.1500 10.0800 0.7800 New Tech Minerals Corp. NTM 530 0.0600 0.0600 0.0600 -0.0050 0.1500 0.0300 Nuran Wireless Inc. NUR 2497 0.4100 0.3500 0.3650 -0.0550 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 33 0.1950 0.1900 0.1900 -0.0200 0.2800 0.0100 Nexco Resources Inc. NXU 21 0.1800 0.1800 0.1800 0.0000 0.3000 0.0600 Oakley Ventures Inc. OAKY 3 0.1450 0.0000 0.2500 0.1200 Nextleaf Solutions Ltd. OILS 2807 0.1750 0.1700 0.1700 -0.0150 0.4450 0.1400 Orchid Ventures Inc. ORCD 1051 0.0550 0.0500 0.0500 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 850 0.1500 0.1500 0.1500 0.0000 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 843 0.7100 0.6600 0.6800 -0.0500 0.9900 0.1900 Ovation Science Inc OVAT 10 0.3200 0.3200 0.3200 -0.0300 0.6500 0.1550 One World Lithium Inc. OWLI 907 0.0750 0.0750 0.0750 0.0000 0.1500 0.0250 XTM Inc. PAID 2807 0.1450 0.1400 0.1400 0.0000 0.2500 0.0600 Provenance Gold Corp. PAU 40 0.1000 0.1000 0.1000 0.0000 0.1700 0.0750 POSaBIT Systems Corporation PBIT 42 0.1650 0.1650 0.1650 0.0000 0.2050 0.0100 Portage Biotech Inc. PBT.U 7 14.2500 14.0000 14.2400 +0.2200 16.0000 8.5000 PUDO Inc. PDO 2 1.8600 1.8600 1.8600 +0.0100 2.9900 0.5000 Perk Labs Inc. PERK 9768 0.1200 0.0900 0.0950 -0.0200 0.5000 0.0350 Patriot Gold Corp. PGOL 500 0.1650 0.1650 0.1650 +0.0450 0.2100 0.0700 Newscope Capital Corporation PHRM 5078 0.2850 0.2600 0.2700 +0.0050 0.5500 0.0500 Canntab Therapeutics Limited PILL 200 0.7600 0.7400 0.7600 0.0000 1.1500 0.2700 Peakbirch Logic Inc. PKB 50 0.1500 0.1500 0.1500 -0.0050 3.0000 0.1200 ParcelPal Technology Inc. PKG 35795 0.1800 0.1500 0.1650 +0.0150 0.1800 0.0450 Peak Fintech Group Inc. PKK 16757 1.2800 1.1800 1.1900 -0.0700 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 519 0.1400 0.1150 0.1150 +0.0050 0.3000 0.0400 Better Plant Sciences Inc. PLNT 123381 0.1550 0.0800 0.1550 +0.0700 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 6379 7.9300 7.1200 7.2600 -0.2300 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 328 4.1500 3.4400 3.4800 -0.2400 4.4000 0.0150 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 28 4.9400 3.5100 4.9400 +0.1900 5.2000 0.1500 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 723 2.8500 2.0700 2.2000 -0.3600 3.1800 0.3000 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 477 2.1000 1.6500 1.7000 -0.3600 2.5000 0.2500 Plus Products Inc PLUS 709 0.7000 0.6400 0.6700 +0.0200 1.8100 0.3900 Peloton Minerals Corporation PMC 10 0.1250 0.1250 0.1250 0.0000 0.1500 0.0400 Predictmedix Inc. PMED 1378 0.4700 0.4350 0.4400 0.0000 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 100 0.2650 0.2400 0.2650 +0.0200 2.0000 0.1600 PreveCeutical Medical Inc. PREV 5505 0.0350 0.0350 0.0350 0.0000 0.1000 0.0100 Prismo Metals Inc PRIZ 30 0.3500 0.3300 0.3500 +0.0200 0.8800 0.2000 Plymouth Rock Technologies Inc. PRT 1965 0.2100 0.1850 0.2100 +0.0050 0.6700 0.1100 Psyched Wellness Ltd PSYC 11503 0.2600 0.2350 0.2500 +0.0100 0.2800 0.1000 Platinex Inc. PTX 8365 0.0600 0.0550 0.0600 +0.0050 0.1250 0.0100 Pure Extracts Technologies Corp PULL 11621 0.7800 0.6500 0.6900 -0.0500 0.7800 0.4600 World Class Extractions Inc. PUMP 14988 0.0200 0.0150 0.0150 0.0000 0.0850 0.0100 Captiva Verde Land Corp. PWR 2936 0.2350 0.2250 0.2350 +0.0050 0.7500 0.1600 Quantum Cobalt Corp QBOT 800 0.0300 0.0300 0.0300 +0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 2848 0.1100 0.1000 0.1050 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 505 0.4100 0.3800 0.3800 -0.0200 0.9400 0.3250 Rockcliff Metals Corporation RCLF 150 0.0800 0.0750 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 1611 0.0150 0.0150 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 679 0.2300 0.2200 0.2200 -0.0100 0.2800 0.1350 Reservoir Capital Corp. REO 0 2.9800 0.0000 5.0000 2.0000 Renforth Resources Inc. RFR 4117 0.0600 0.0500 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 142 0.3600 0.3400 0.3400 0.0000 0.4200 0.1200 Range Energy Resources Inc. RGO.X 35 0.0050 0.0050 0.0050 0.0000 0.0050 0.0050 Raffles Financial Group Limited RICH 2 9.2500 9.2500 9.2500 +0.0700 9.2500 3.4900 Rise Gold Corp. RISE 65 0.8900 0.8000 0.8000 -0.0900 1.1000 0.3000 Rockshield Capital Corp. RKS 130 0.0800 0.0800 0.0800 +0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 4383 0.1050 0.0950 0.1000 -0.0050 0.2050 0.0350 RMMI Corp. RMMI 235 0.2950 0.2950 0.2950 +0.0050 0.4450 0.0350 Rift Valley Resources Corp. RVR 1715 0.0750 0.0700 0.0700 +0.0050 0.0750 0.0250 Revive Therapeutics Ltd. RVV 55830 0.4400 0.3600 0.3900 -0.0250 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 5455 0.6800 0.6400 0.6600 0.0000 1.3500 0.4850 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 15 0.2400 0.2400 0.2400 0.0000 0.3400 0.0600 Silver Sands Resources Corp. SAND 3024 0.2600 0.2350 0.2550 0.0000 0.4900 0.0950 Sassy Resources Corporation SASY 1602 0.6400 0.6000 0.6400 +0.0100 1.2400 0.4250 Sweet Earth Holdings Corporation SE 3136 0.2300 0.2050 0.2300 +0.0050 0.3000 0.1300 Sensor Technologies Corp SENS 26510 0.0100 0.0050 0.0050 -0.0050 0.0150 0.0050 Stevens Gold Nevada Inc. SG 10 0.2700 0.2700 0.2700 0.0000 0.3150 0.2350 Skylight Health Group Inc. SHG 15245 1.0400 0.9500 1.0000 +0.0600 1.0400 0.0550 Shoal Point Energy Ltd. SHP 1070 0.0800 0.0700 0.0800 +0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 141 0.3450 0.3400 0.3400 0.0000 0.4000 0.0550 Sitka Gold Corp. SIG 700 0.1850 0.1750 0.1750 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 325 0.2550 0.2450 0.2550 -0.0100 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1912 0.2800 0.2650 0.2700 +0.0050 1.2000 0.2300 Major Precious Metals Corp. SIZE 1855 0.2600 0.2200 0.2400 0.0000 0.8200 0.0150 SLANG Worldwide Inc. SLNG 4355 0.3600 0.3250 0.3350 -0.0200 0.4750 0.1100 Silver Dollar Resources Inc. SLV 585 1.5000 1.4100 1.4800 +0.0200 2.0000 0.2200 Slave Lake Zinc Corp SLZ 270 0.0700 0.0700 0.0700 -0.0100 0.1250 0.0350 Sentinel Resources Corp. SNL 645 0.3800 0.3600 0.3700 -0.0050 0.8500 0.1000 SOL Global Investments Corp. SOL 7260 3.1100 2.8000 2.8900 -0.1400 3.1100 0.1400 Soldera Mining Corp SOLD 40 0.4600 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 7724 1.0600 0.9800 1.0300 +0.0200 16.0500 0.0100 Spey Resources Corp. SPEY 355 0.1100 0.1100 0.1100 -0.0300 0.1950 0.0200 Spearmint Resources Inc. SPMT 11668 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 5050 0.0100 0.0050 0.0100 0.0000 0.1000 0.0050 New Wave Holdings Corp. SPOR 63593 0.1050 0.0900 0.0900 +0.0050 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 10095 0.0250 0.0200 0.0200 0.0000 0.0850 0.0050 Sproutly Canada Inc. SPR 3318 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 1790 0.9100 0.8200 0.8800 -0.0100 3.5000 0.0850 Straightup Resources Inc. ST 1106 0.2800 0.2050 0.2300 -0.0500 0.3500 0.1000 Stem Holdings Inc. STEM 1538 0.7200 0.6600 0.6900 0.0000 1.3000 0.2550 Wildflower Brands Inc. SUN 2553 0.1500 0.1300 0.1450 -0.0100 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 5841 0.0700 0.0600 0.0650 -0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 50 0.1200 0.1100 0.1200 0.0000 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 5270 0.1050 0.0900 0.1000 +0.0050 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 60 0.0600 0.0550 0.0600 +0.0050 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 89 2.0000 1.8800 1.8800 -0.0400 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 4170 3.1100 2.9300 2.9300 -0.1200 4.4000 0.6600 Thoughtful Brands Inc. TBI 19099 0.0650 0.0550 0.0600 -0.0050 0.8200 0.0550 Transcanna Holdings Inc. TCAN 1298 0.7600 0.6800 0.7200 -0.0300 2.0100 0.4400 Trenchant Capital Corp. TCC 1679 0.0600 0.0600 0.0600 -0.0050 0.1000 0.0250 Trillion Energy International Inc. TCF 500 0.1000 0.1000 0.1000 0.0000 0.1600 0.0300 Terranueva Corporation TEQ 493 0.0850 0.0850 0.0850 -0.0050 0.4400 0.0500 TerrAscend Corp. TER 3595 13.6900 12.7800 12.9000 -0.8000 13.9400 1.7400 Trichome Financial Corp. TFC 272 1.3700 1.2600 1.3000 -0.1000 1.7300 0.3900 Taiga Gold Corp TGC 223 0.2200 0.2100 0.2200 +0.0100 0.3050 0.0650 1933 Industries Inc. TGIF 4828 0.0700 0.0650 0.0650 -0.0050 0.2550 0.0500 1933 Industries Inc. Wts. TGIF.WT 280 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 THC Biomed Intl Ltd THC 3255 0.0950 0.0850 0.0900 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 4760 0.3800 0.3500 0.3650 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 768 0.4800 0.4650 0.4700 -0.0300 0.5000 0.0750 Tier One Capital Limited Partnership TLP.UN 4 3.5000 3.5000 3.5000 0.0000 5.2000 3.0000 Temas Resources Corp. TMAS 547 0.8400 0.8000 0.8300 +0.0300 0.9000 0.1000 EGF Theramed Health Corp. TMED 6592 0.2300 0.1200 0.1750 +0.0750 2.1000 0.0550 Tartisan Nickel Corp. TN 2316 0.3400 0.3100 0.3150 -0.0350 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3828 0.4500 0.4300 0.4300 +0.0100 0.7400 0.1850 Tower One Wireless Corp. TO 269 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2896 0.4250 0.3950 0.4050 -0.0300 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 876 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 385 0.3450 0.3250 0.3300 -0.0050 1.0000 0.0400 Red Light Holland Corp. TRIP 212575 0.2250 0.1600 0.2150 +0.0400 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 2091 39.1300 37.7800 38.9900 +1.2400 39.5500 8.1000 Trulieve Cannabis Corp. TRUL.WT 27 24.6000 24.0000 24.5000 0.0000 25.7500 1.2800 TraceSafe Inc. TSF 3956 0.7800 0.6100 0.7200 -0.0100 1.7000 0.1700 TruTrace Technologies Inc. TTT 1095 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 Black Tusk Resources Inc. TUSK 2461 0.0600 0.0550 0.0550 -0.0050 0.1000 0.0300 Global UAV Technologies Ltd. UAV 852 0.0100 0.0050 0.0100 +0.0050 0.0200 0.0050 Ubique Minerals Limited UBQ 2 0.0650 0.0000 0.0700 0.0350 United Lithium Corp. ULTH 424 0.6700 0.6600 0.6700 0.0000 0.9900 0.0950 UpSnap Inc. UP 700 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 1325 0.0450 0.0400 0.0400 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 4013 0.2250 0.2200 0.2250 +0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 4322 0.1800 0.1500 0.1550 -0.0200 0.6200 0.0600 VirtualArmour International Inc. VAI 120 0.0700 0.0650 0.0700 +0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 5061 0.2300 0.1600 0.1950 +0.0100 0.3800 0.0600 Volatus Capital Corp. VC 400 0.1700 0.1700 0.1700 0.0000 0.4400 0.0750 PlantX Life Inc VEGA 10709 1.1500 1.0100 1.1400 +0.1600 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 10165 0.7200 0.5000 0.6000 0.0000 0.9400 0.1500 Top Strike Resources Corp. VENI 3900 0.0200 0.0200 0.0200 -0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 17816 9.4900 8.7500 9.2500 +0.1500 9.5000 0.4600 Vext Science, Inc. VEXT 7657 0.8700 0.7500 0.8500 +0.1100 0.8700 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 5865 0.4600 0.3300 0.4600 +0.0900 0.4600 0.0800 Vibe Growth Corporation VIBE 742 0.6000 0.5300 0.5400 -0.0800 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 714 0.0650 0.0550 0.0550 -0.0050 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 150 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 9072 1.4000 1.1400 1.1600 -0.1100 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 1086 0.7000 0.5800 0.5800 -0.0700 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 300 0.3200 0.2500 0.2500 +0.0500 0.3500 0.1650 Victory Resources Corporation VR 1 0.0600 0.0000 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 5036 1.7300 1.4800 1.7300 +0.2000 1.8500 0.3000 Versus Systems Inc. VS 14684 0.6500 0.6000 0.6500 +0.0500 0.6500 0.1750 VSBLTY Groupe Technologies Corp. VSBY 17799 0.5900 0.4550 0.5000 -0.0500 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 2899 0.3500 0.2800 0.3050 -0.0350 0.4800 0.0200 Victory Square Technologies Inc. VST 8832 0.6100 0.5500 0.5900 -0.0400 1.1000 0.0500 Voyager Digital Ltd. VYGR 2831 2.4100 1.9000 2.0400 -0.2400 2.4100 0.1650 Walcott Resources Ltd. WAL 4206 0.7200 0.5100 0.5100 -0.1900 1.1700 0.0900 Waraba Gold Limited WBGD 15 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 50 0.2550 0.2550 0.2550 -0.0050 1.9500 0.2050 Winston Gold Corp. WGC 2684 0.1700 0.1600 0.1700 +0.0050 0.1950 0.0050 American Aires Inc. WIFI 3346 0.1850 0.1650 0.1650 -0.0200 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 6971 0.0200 0.0150 0.0150 -0.0050 0.1300 0.0150 The Alkaline Water Company Inc. WTER 115 1.4500 1.3700 1.3700 -0.0400 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 528 0.8000 0.7000 0.7300 -0.0400 1.1000 0.2450 AMP German Cannabis Group Inc. XCX 170 0.3300 0.2900 0.2900 -0.0600 0.7400 0.1950 MGX Minerals Inc. XMG 5357 0.0650 0.0500 0.0550 +0.0050 0.1500 0.0400 Canadian Overseas Petroleum Limited XOP 1000 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 XPhyto Therapeutics Corp. XPHY 231 2.1000 1.9900 2.0000 0.0000 3.5500 0.9300 XORTX Therapeutics Inc. XRX 1060 0.1050 0.1000 0.1050 -0.0050 0.2700 0.0950 XS Financial Inc. XSF 490 0.2350 0.2300 0.2300 -0.0200 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 568 0.3900 0.3500 0.3750 -0.0150 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8652 0.4500 0.3700 0.4150 +0.0200 0.4800 0.0900 ZeU Technologies Inc. ZEU 4 0.1750 0.0000 2.5000 0.0950 BIOSENTA Inc. ZRO 35 0.3700 0.3500 0.3500 -0.0300 0.4950 0.0350 ZTEST Electronics Inc. ZTE 305 0.3200 0.3000 0.3200 +0.0200 0.3200 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.035 0.035 0.0450 0.0200 Advantagewon Oil Corp. AOC 0.005 0.010 0.0100 0.0050 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Asia Green Biotechnology Corp. ASIA 0.090 0.110 0.3000 0.0400 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.050 0.070 0.0900 0.0200 Aylen Capital Inc. AYL 0.005 0.015 0.0850 0.0050 Ayr Strategies Inc. Rts. AYR.RT 2.000 4.000 2.7000 0.1200 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Berkley Renewables Inc. BKS BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.030 0.200 0.0300 0.0150 Canadian GoldCamps Corp. CAMP 0.120 0.130 0.5500 0.1000 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.035 0.0750 0.0100 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cover Technologies Inc. COVE 0.390 0.440 3.0000 0.3700 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 DNI Metals Inc. DNI 0.005 0.005 Rapid Dose Therapeutics Corp. DOSE 0.320 0.365 0.5500 0.1800 Eviana Health Corporation EHC 0.065 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 Leviathan Natural Products Inc. EPIC 0.160 0.220 0.3500 0.0850 Future Farm Technologies Inc. FFT 0.030 0.030 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 Flower One Holdings Inc.Wts. FONE.WT 0.015 0.2000 0.0050 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.510 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.1200 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 High Point Exploration Inc. HGH 0.305 0.400 0.3900 0.0200 Hi Ho Silver Resources Inc. HHS 0.015 0.020 0.0650 0.0150 HyperBlock Inc. HYPR 0.005 0.005 IC Capitalight Corp. IC 0.100 0.110 0.1000 0.0050 IM Exploration Inc. IM 0.090 0.100 0.1800 0.0400 IM Cannabis Corp. Wts. IMCC.WT 0.650 1.690 1.1900 0.0050 Ionic Brands Corp. IONC 0.015 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 James Bay Resources Limited JBR 0.065 0.110 0.1400 0.0250 37 Capital Inc. JJJ.X 0.050 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 Karam Minerals Inc. KMI 0.150 0.260 0.3000 0.0250 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.410 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.105 0.180 0.2500 0.0500 Redfund Capital Corp. LOAN 0.030 0.045 0.1000 0.0300 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.500 0.930 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.065 0.100 0.1700 0.0400 Mich Resources Ltd MICH 0.235 0.290 0.5000 0.1500 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0600 Marret Multi-Strategy Income Fund A MMF.UN 0.020 0.100 0.0750 0.0050 Metalo Manufacturing Inc. MMI 0.100 0.240 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Maxtech Ventures Inc. MVT 0.075 0.080 0.1200 0.0300 MedXtractor Corp. MXT 0.070 0.090 0.1550 0.0400 Montego Resources Inc. MY.X 0.005 0.015 0.0600 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 32.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.050 0.050 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.090 0.090 0.2500 0.0600 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nuinsco Resources Limited NWI 0.005 0.010 0.0150 0.0050 Permex Petroleum Corporation OIL 0.040 0.045 0.1900 0.0250 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.170 0.180 0.7200 0.1100 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.325 0.330 0.6000 0.1200 Plus Products Inc. - 8% 28FEB21 PLUS.DB 70.000 80.000 80.4900 25.0000 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.080 0.3800 0.0250 Quizam Media Corporation QQ 0.345 0.430 1.0200 0.2100 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Rain City Resources Inc. RAIN 0.060 0.080 0.1400 0.0500 Raindrop Ventures Inc. RAYN 0.165 0.175 0.3500 0.0700 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 SBD Capital Corp. SBD 0.025 0.030 0.1200 0.0200 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.630 0.630 2.4000 0.1800 Seahawk Gold Corp. SHV 0.490 0.550 0.7100 0.1500 Sire Bioscience Inc. SIRE 0.060 0.070 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.1100 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 Spacefy Inc. SPFY 0.020 0.025 0.0900 0.0100 SQID Technologies Limited SQID 0.400 2.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.020 0.045 0.1000 0.0050 Starrex International Ltd. STX 0.600 0.700 0.8000 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Talmora Diamond Inc. TAI 0.015 0.020 0.0450 0.0100 Fasttask Technologies Inc. TASK.X 0.015 0.1900 0.0100 Transcanna Holdings Inc. Wts. TCAN.WT 0.055 0.250 0.2900 0.0200 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 104.000 108.000 108.0000 65.5000 Tantalex Resources Corporation TTX 0.025 0.030 0.0300 0.0050 TWX Group Holding Limited TWX.X 0.025 0.050 0.0700 0.0150 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.830 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 VPN Technologies Inc. VPN 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 West Mining Corp. WEST First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.030 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 57,635 Total Volume: 255,608,945 Total Value: $135,954,511 Advanced: 147 Declined: 171 Unchanged: 302 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.