CNSX Trading Daily Market Summary December 10 2020 Closing Numbers Stock Symbol Vol(00s) High Low Close Change 52W Hi 52W Lo Extreme Vehicle Battery Technologies Corp ACDC 19569 0.0350 0.0300 0.0350 0.0000 0.0800 0.0008 Acreage Holdings, Inc. Fixed S.V. ACRG.A.U 272 3.8100 3.5000 3.7400 +0.0300 4.9560 1.0430 Acreage Holdings, Inc. Floating S.V. ACRG.B.U 55 2.7800 2.6300 2.6300 -0.1000 4.8900 1.6600 Ansar Financial and Dev Corporation AFD 22 0.5000 0.4900 0.4900 -0.0100 0.6500 0.3700 Affinor Growers Inc. AFI 2852 0.0400 0.0350 0.0400 0.0000 0.0700 0.0100 Arctic Glacier Income Fund AG.UN 446 0.0100 0.0100 0.0100 -0.0050 0.0300 0.0050 Algernon Pharmaceuticals Inc. AGN 4124 0.3900 0.3750 0.3900 +0.0100 0.5800 0.0450 Algernon Pharmaceutical Inc. Wts. AGN.WT 150 0.2700 0.2700 0.2700 0.0000 0.4550 0.0150 AgraFlora Organics International Inc AGRA 25187 0.0350 0.0250 0.0300 0.0000 0.1500 0.0150 Aion Therapeutic Inc. AION 26964 0.1700 0.1100 0.1250 +0.0150 0.1700 0.0100 AJN Resources Inc. AJN 210 0.2000 0.1800 0.2000 +0.0050 1.3400 0.1800 AMPD Ventures Inc. AMPD 920 0.1000 0.0900 0.0900 -0.0200 0.3900 0.0750 Advantagewon Oil Corp. AOC 90 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Appia Energy Corp. API 1399 0.4300 0.3850 0.4250 +0.0150 0.5700 0.1000 Global Cannabis Applications Corp. APP 1227 0.0550 0.0450 0.0500 0.0000 0.0800 0.0150 AREV NanoTec Brands Inc. AREV 119 0.1200 0.1100 0.1200 -0.0100 0.3000 0.0500 Argo Gold Inc. ARQ 239 0.2050 0.1950 0.1950 +0.0150 0.3500 0.0400 Asante Gold Corporation ASE 80 0.1250 0.1250 0.1250 0.0000 0.1350 0.0200 Asia Green Biotechnology Corp. ASIA 50 0.0800 0.0800 0.0800 -0.0400 0.3000 0.0400 Aquarius Surgical Technologies Inc. ASTI 205 0.1300 0.1300 0.1300 -0.0100 0.4500 0.1250 Auxico Resources Canada Inc. AUAG 2805 0.3450 0.2950 0.3200 +0.0200 0.3450 0.0150 Inflection Resources Ltd. AUCU 360 0.4050 0.4050 0.4050 0.0000 0.6300 0.3600 Australis Capital Inc. AUSA 386 0.1750 0.1650 0.1700 0.0000 0.3900 0.1000 Aurwest Resources Corporation AWR 1340 0.0800 0.0750 0.0800 +0.0050 0.1000 0.0100 Ayr Strategies Inc. S.V., RVS, L.V. AYR.A 1118 27.2900 26.0700 26.5000 -0.4000 29.5000 5.0100 Ayr Strategies Inc. Rts. AYR.RT 1 2.5000 2.5000 2.5000 0.0000 2.7000 0.1200 Ayr Strategies Inc. Wts. AYR.WT 395 15.5000 14.8000 15.0000 -0.4500 18.6500 1.3500 BacTech Environmental Corporation BAC 1430 0.0200 0.0200 0.0200 0.0000 0.0350 0.0050 Body and Mind Inc. BAMM 837 0.4900 0.4500 0.4700 -0.0100 0.7200 0.2200 Blueberries Medical Corp. BBM 930 0.0700 0.0650 0.0700 0.0000 0.1800 0.0350 Bam Bam Resources Corp. BBR 310 0.8500 0.8000 0.8000 -0.0500 1.6000 0.2500 Benchmark Botanics Inc. BBT 325 0.1000 0.0950 0.1000 +0.0100 0.4500 0.0500 Blockchain Foundry Inc BCFN 562 0.1700 0.1550 0.1600 0.0000 0.2700 0.0350 Bird River Resources Inc. BDR 1334 0.1100 0.1000 0.1000 0.0000 0.2400 0.0400 Peekaboo Beans Inc BEAN 2536 0.0400 0.0300 0.0350 0.0000 0.0600 0.0150 Bee Vectoring Technologies International Inc. BEE 1589 0.2700 0.2600 0.2700 +0.0100 0.3850 0.2400 BetterLife Pharma Inc. BETR 248 0.8400 0.7700 0.8200 +0.0500 2.0000 0.5000 i3 Interactive Inc. BETS 957 0.1900 0.1800 0.1900 -0.0100 1.0100 0.1250 BevCanna Enterprises Inc. BEV 1541 0.4700 0.4500 0.4700 0.0000 0.5300 0.1750 Bullfrog Gold Corp. BFG 1540 0.2850 0.2750 0.2800 0.0000 0.3600 0.0800 Bhang Inc. BHNG 1070 0.0500 0.0450 0.0450 -0.0100 0.1850 0.0450 BioHarvest Sciences Inc. BHSC 5594 0.1500 0.1450 0.1500 0.0000 0.3500 0.1000 BIGG Digital Assets Inc BIGG 4151 0.3450 0.3000 0.3300 +0.0250 0.3700 0.0300 Ignite International Brands, Ltd.S.V. BILZ 155 0.8100 0.6400 0.6500 0.0000 1.7800 0.3100 Biome Grow Inc. BIO 375 0.0500 0.0450 0.0500 -0.0150 0.2050 0.0250 BioVaxys Technology Corp. BIOV 1217 0.2850 0.2550 0.2650 -0.0050 0.6000 0.1800 Belgravia Hartford Capital Inc. BLGV 2472 0.0250 0.0200 0.0250 0.0000 0.0450 0.0050 Blue Lagoon Resources Inc. BLLG 9609 0.7700 0.6800 0.7200 -0.0400 2.1100 0.4300 Cannabix Technologies Inc. BLO 537 0.9000 0.8700 0.8800 0.0000 1.0800 0.3050 Blackhawk Growth Corp. BLR 1339 0.2500 0.2350 0.2500 0.0000 2.0000 0.2350 Bunker Hill Mining Corp. BNKR 921 0.5100 0.4700 0.5000 0.0000 1.0100 0.1000 BellRock Brands Inc. BRCK.U 304 0.1550 0.1450 0.1450 -0.0100 0.3050 0.0600 Bluesky Digital Assets Corp. BTC 3647 0.3150 0.2550 0.2800 +0.0100 0.3600 0.0600 Canadian Palladium Resources Inc. BULL 1834 0.1700 0.1550 0.1700 0.0000 0.2300 0.0550 BioMark Diagnostics Inc. BUX 160 0.1300 0.1250 0.1250 -0.0050 0.2850 0.0700 Pharmadrug Inc. BUZZ 176487 0.0650 0.0500 0.0600 +0.0050 0.1500 0.0100 Bluma Wellness Inc. BWEL.U 11007 0.6300 0.5400 0.6100 -0.0300 0.9000 0.3300 Brand X Lifestyle Corp. BXXX 486 0.1300 0.1300 0.1300 -0.0100 0.3300 0.0600 Byrna Technologies Inc. BYRN 216 2.1100 2.0500 2.1000 +0.0300 2.8900 0.2000 FinCanna Capital Corp. CALI 250 0.0550 0.0550 0.0550 -0.0050 0.1250 0.0350 Canadian GoldCamps Corp. CAMP 292 0.1300 0.1200 0.1200 -0.0100 0.5500 0.1000 CannAmerica Brands Corp. CANA 2297 0.0300 0.0250 0.0300 0.0000 0.0550 0.0100 Heritage Cannabis Holdings Corp. CANN 12935 0.1350 0.1250 0.1250 -0.0050 0.3150 0.0850 CAT Strategic Metals Corporation CAT 130 0.0400 0.0400 0.0400 0.0000 0.0500 0.0100 CBD Global Sciences Inc. CBDN 182 0.2200 0.1950 0.2200 0.0000 0.4400 0.1000 Empower Clinics Inc CBDT 266631 0.2700 0.1650 0.2500 +0.0400 0.4000 0.0250 Canbud Distribution Corporation CBDX 3233 0.1900 0.1850 0.1900 +0.0250 0.1950 0.0400 Copperbank Resources Corp. CBK 690 0.2300 0.2250 0.2300 +0.0050 0.2700 0.1000 Carlyle Commodities Corp. CCC 320 0.1700 0.1700 0.1700 +0.0100 0.4700 0.0700 Columbia Care Inc. CCHW 402 6.2000 6.0300 6.1000 +0.0400 6.4900 2.1100 CDN Maverick Capital Corp CDN 40 0.2500 0.2500 0.2500 -0.0050 0.5000 0.1500 Cerro de Pasco Resources Inc. CDPR 488 0.4350 0.4250 0.4350 +0.0050 0.5400 0.2350 CordovaCann Corp. CDVA 981 0.2950 0.2700 0.2900 -0.0650 0.5000 0.1150 Cerro Grande Mining Corporation CEG 21 0.0200 0.0200 0.0200 0.0000 0.0600 0.0050 Cartier Iron Corporation CFE 55 0.1250 0.1250 0.1250 +0.0050 0.1400 0.0250 California Gold Mining Inc. CGM 7130 0.1500 0.1500 0.1500 -0.0300 0.3950 0.1050 Cognetivity Neurosciences Ltd. CGN 445 0.3300 0.3100 0.3200 -0.0100 0.3900 0.0850 Cannabis Growth Opportunity Corporation CGOC 240 0.4350 0.4100 0.4100 -0.0100 0.7500 0.1900 Chemistree Technology Inc. CHM 238 0.0500 0.0450 0.0450 -0.0050 0.3000 0.0250 Choom Holdings Inc. CHOO 5114 0.0800 0.0700 0.0750 -0.0050 0.2350 0.0650 Canada House Wellness Group Inc. CHV 1280 0.0250 0.0200 0.0200 -0.0050 0.0450 0.0200 Cascadia Blockchain Group Corp. CK 120 0.0850 0.0750 0.0750 -0.0050 0.3550 0.0500 Cresco Labs Inc. CL 3334 12.8000 12.4800 12.6500 -0.1500 13.7900 2.8100 Cresco Labs Inc. S.V. Wts. CL.WT 53 4.9100 4.8600 4.8600 -0.1300 5.4000 0.6100 Clarity Gold Corp. CLAR 185 1.2200 1.2100 1.2200 +0.0100 1.3100 0.2200 Christina Lake Cannabis Corp CLC 9783 0.6700 0.6200 0.6700 +0.0600 0.6700 0.3600 CLS Holdings USA, Inc. CLSH 626 0.3000 0.1800 0.2000 -0.0050 0.3050 0.0650 Cielo Waste Solutions Corp. CMC 12329 0.0800 0.0700 0.0800 0.0000 0.1350 0.0050 Canadian Metals Inc. CME 20 0.1000 0.0900 0.1000 +0.0050 0.1750 0.0100 CanaFarma Hemp Products Corp. CNFA 836 0.3600 0.3500 0.3500 -0.0200 1.4200 0.1000 CannaOne Technologies Inc CNNA 101 0.1250 0.0800 0.1250 +0.0050 0.4100 0.0400 CENTR Brands Corp. CNTR 55 0.5500 0.5500 0.5500 +0.0400 0.6900 0.3000 International Cobalt Corp CO 33 0.0050 0.0050 0.0050 0.0000 0.0200 0.0050 Codebase Ventures Inc. CODE 7950 0.1500 0.1250 0.1450 0.0000 0.3500 0.0400 Core One Labs Inc. COOL 9129 0.5300 0.4600 0.5300 +0.0600 0.5300 0.2900 Cover Technologies Inc. COVE 28 0.4350 0.3850 0.4350 -0.0100 3.0000 0.3700 Captor Capital Corp CPTR 53 0.2200 0.2200 0.2200 0.0000 0.3000 0.1050 Crest Resources Inc. CRES 6775 0.1050 0.1000 0.1000 0.0000 0.2200 0.0350 BC Craft Supply Co. Ltd. CRFT 12945 0.1050 0.0950 0.0950 -0.0150 0.4000 0.0400 Carl Data Solutions Inc. CRL 1726 0.0850 0.0750 0.0850 +0.0050 0.2150 0.0700 Crestview Exploration Inc. CRS 638 0.6900 0.6600 0.6900 -0.0100 2.6000 0.2900 Cameo Industries Corp. CRU 41 0.1600 0.1600 0.1600 -0.0100 0.3000 0.1200 Cruz Cobalt Corp. CRUZ 610 0.0500 0.0500 0.0500 0.0000 0.0700 0.0250 Cross River Ventures Corp. CRVC 342 0.3600 0.3500 0.3600 0.0000 0.5000 0.1700 Cryptologic Corp. CRY 92 0.4000 0.3800 0.4000 +0.0500 1.0700 0.1100 Chemesis International Inc. CSI.U 300 0.5500 0.5000 0.5500 +0.0200 1.5600 0.2450 C2C Gold Corp CTOC 1547 0.2000 0.1800 0.1850 +0.0050 0.2100 0.0250 Curaleaf Holdings, Inc. CURA 3142 15.4400 14.7500 15.1400 -0.2500 16.0100 3.7200 Biocure Technology Inc. CURE 205 0.1200 0.1200 0.1200 +0.0100 0.5400 0.0900 City View Green Holdings Inc. CVGR 715 0.0850 0.0800 0.0800 0.0000 0.1900 0.0200 C21 Investments Inc. CXXI 4197 1.4300 1.2700 1.3000 -0.0600 1.6000 0.2300 Direct Communication Solutions Inc. DCSI 95 1.4000 1.4000 1.4000 -0.0500 2.2500 0.5000 Debut Diamonds Inc. DDI 0 0.1150 0.0000 0.2250 0.0650 DeepRock Minerals Inc. DEEP 650 0.0600 0.0500 0.0550 -0.0050 0.0900 0.0100 Delic Holdings Inc. DELC 2383 0.3900 0.3000 0.3400 +0.0550 0.4000 0.2500 Draganfly Inc. DFLY 1972 0.4250 0.4000 0.4250 +0.0100 1.1500 0.4000 DigiCrypts Blockchain Solutions Inc. DIGI 22279 0.0900 0.0750 0.0900 +0.0100 0.1150 0.0100 CloudMD Software & Services Inc. Wts. 02JUN22 DOC.WT 297 1.4000 1.2500 1.2600 -0.1100 2.3900 0.1350 Rapid Dose Therapeutics Corp. DOSE 362 0.3100 0.3000 0.3000 -0.0200 0.5500 0.1800 Dundee Sustainable Technologies Inc. DST 34 0.2950 0.2950 0.2950 -0.0050 0.8000 0.2100 Dominion Water Reserves Corp. DWR 760 0.0750 0.0700 0.0750 0.0000 0.5000 0.0650 SpeakEasy Cannabis Club Ltd. EASY 112 0.4250 0.4200 0.4200 -0.0050 0.5300 0.1300 Nutritional High International Inc. EAT 31336 0.0100 0.0075 0.0100 +0.0050 0.0500 0.0050 Eat Beyond Global Holdings Inc. EATS 19833 3.0400 2.1000 2.3200 -0.6000 3.0400 0.5300 Edgemont Gold Corp. EDGM 470 0.1400 0.1200 0.1400 +0.0050 0.1450 0.1000 Emergia Inc. EMER 2 0.9500 0.9500 0.9500 -0.0500 1.5500 0.5000 Entheon Biomedical Corp. ENBI 8460 0.8600 0.7500 0.8200 +0.0800 0.8600 0.4650 Leviathan Natural Products Inc. EPIC 65 0.1650 0.1600 0.1650 +0.0050 0.3500 0.0850 ePlay Digital Inc. EPY 2276 0.0300 0.0300 0.0300 0.0000 0.1000 0.0150 EarthRenew Inc. ERTH 200 0.2450 0.2400 0.2400 -0.0100 0.4250 0.1500 EnviroLeach Technologies Inc. ETI 130 0.4000 0.3900 0.3900 +0.0050 1.4800 0.3200 Etruscus Resources Corp. ETR 80 0.2800 0.2800 0.2800 -0.0100 0.4750 0.1200 Evolving Gold Corp. EVG 24 0.0600 0.0600 0.0600 0.0000 0.1400 0.0100 EXMceuticals Inc. EXM 391 0.1900 0.1700 0.1900 +0.0500 0.7500 0.1100 FansUnite Entertainment Inc. FANS 10540 0.7500 0.6900 0.7100 -0.0100 1.0700 0.1850 Far Resources Ltd. FAT 16801 0.1000 0.0900 0.1000 +0.0100 0.1150 0.0150 Fandom Sports Media Corp. FDM 10141 0.1550 0.1300 0.1400 -0.0100 0.5900 0.0350 First Energy Metals Limited FE 140 0.1700 0.1500 0.1700 +0.0200 0.2950 0.0400 FenixOro Gold Corp. FENX 1511 0.4100 0.3500 0.3850 -0.0350 0.6300 0.2300 4Front Ventures Corp. FFNT 1710 1.0800 1.0200 1.0800 +0.0200 1.2000 0.2450 4Front Ventures Corp. Wts FFNT.WT 836 0.3050 0.2850 0.3050 0.0000 0.3800 0.1900 First Growth Funds Limited FGFL 50 0.0650 0.0650 0.0650 0.0000 0.2800 0.0100 Fiore Cannabis Ltd. FIOR 524 0.1650 0.1550 0.1600 -0.0100 0.2200 0.0750 Media Central Corporation Inc FLYY 698 0.0100 0.0050 0.0050 -0.0050 0.1300 0.0050 Freeman Gold Corp. FMAN 1320 0.4950 0.4800 0.4900 +0.0100 0.8400 0.1600 Four Nines Gold Inc. FNAU 115 0.4300 0.3900 0.3900 -0.0800 0.4700 0.1000 Fineqia International Inc. FNQ 220 0.0100 0.0100 0.0100 +0.0050 0.0100 0.0050 Flower One Holdings Inc. FONE 1882 0.1450 0.1400 0.1450 0.0000 1.1700 0.1100 Flower One Holdings Inc. 9.5% 28MAR22 FONE.DB 480 26.0000 21.1700 26.0000 +4.3400 73.0000 20.5000 Flower One Holdings Inc.Wts. FONE.WT 545 0.0050 0.0050 0.0050 0.0000 0.2000 0.0050 Flower One Holdings Inc. A Wts. FONE.WT.A 172 0.0100 0.0050 0.0050 -0.0050 0.3400 0.0050 Flower One Holdings Inc. 18SEP2023 FONE.WT.B 100 0.0400 0.0400 0.0400 0.0000 0.0800 0.0150 Fox River Resources Corporation FOX 111 0.0800 0.0800 0.0800 -0.0050 0.1150 0.0400 Field Trip Health Ltd. FTRP 2818 5.3900 4.7000 5.2000 +0.2000 5.8500 2.2500 Gold'Futures Mineral Corp. FUTR 3220 0.1800 0.1750 0.1800 +0.0050 0.3500 0.1100 GABY Inc. GABY 1430 0.0650 0.0600 0.0600 +0.0050 0.1200 0.0300 GreenBank Capital Inc. GBC 510 0.3500 0.2800 0.2900 -0.0400 0.5500 0.2000 Graph Blockchain Inc GBLC 5371 0.0150 0.0150 0.0150 0.0000 0.0550 0.0050 Golden Birch Resources Inc. GBRX 866 0.1500 0.1450 0.1500 0.0000 0.2800 0.0300 Genius Metals Inc GENI 210 0.2000 0.1750 0.2000 +0.0150 0.3200 0.1400 Gravitas Financial Inc. GFI 2830 0.0500 0.0400 0.0450 -0.0050 0.1100 0.0050 Generic Gold Corp. GGC 1000 0.3600 0.3500 0.3600 0.0000 0.6100 0.0200 Global Hemp Group Inc. GHG 1492 0.0300 0.0250 0.0250 -0.0050 0.0450 0.0100 Gold Lion Resources Inc. GL 1685 0.2800 0.2700 0.2800 +0.0150 0.7500 0.1750 Golden Leaf Holdings Ltd. GLH 10398 0.0300 0.0250 0.0250 0.0000 0.0350 0.0100 Gallagher Security Corp. GLL 45 0.1050 0.0950 0.1050 +0.0100 0.1950 0.0100 Golden Lake Exploration Inc. GLM 1146 0.1500 0.1400 0.1450 0.0000 0.3600 0.0700 Gnomestar Craft Inc GNOM 1422 0.0650 0.0650 0.0650 +0.0050 0.0800 0.0200 Go Metals Corp GOCO 2 0.0450 0.0000 0.1600 0.0200 GoldHaven Resources Corp. GOH 750 0.5400 0.5200 0.5300 -0.0100 0.6600 0.0600 Goldrea Resources Corp. GOR 4190 0.0350 0.0350 0.0350 -0.0050 0.0750 0.0150 Gold Plus Mining Inc. GPMI 393 0.1000 0.0950 0.0950 -0.0100 0.2600 0.0450 Graycliff Exploration Limited GRAY 286 0.4900 0.4700 0.4700 -0.0200 0.8900 0.3000 Graphite Energy Corp. GRE.X 13 0.3700 0.3700 0.3700 -0.0450 1.3500 0.0050 Grown Rogue International Inc. GRIN 3258 0.1250 0.1200 0.1250 -0.0050 0.1800 0.0600 Goldseek Resources Inc. GSK 10 0.2700 0.2700 0.2700 +0.0200 0.5900 0.0700 Gamesquare Esports Inc. GSQ 900 0.6000 0.5100 0.5500 -0.0400 0.7400 0.2000 Getchell Gold Corp. GTCH 159 0.3550 0.3400 0.3500 +0.0200 0.5000 0.0700 Great Thunder Gold Corp. GTG 2063 0.7000 0.6700 0.7000 -0.0100 0.9600 0.3700 Green Thumb Industries Inc. GTII 1716 27.9300 27.2500 27.5200 -0.0800 28.6600 5.0500 G2 Technologies Corp GTOO 30594 0.0150 0.0100 0.0150 +0.0050 0.0300 0.0050 Harvest Health & Recreation Inc. HARV 8247 2.6300 2.3400 2.5500 +0.1600 4.7500 0.6700 Harrys Manufacturing Inc. HARY 20 0.1500 0.1500 0.1500 0.0000 0.3200 0.0650 HAVN Life Sciences Inc. HAVN 24858 0.8000 0.7700 0.7700 -0.0300 1.0000 0.5000 Harborside Inc. HBOR 287 1.8000 1.7300 1.8000 0.0000 2.1800 0.2850 Hemp for Health Inc. HFH 0 0.0550 0.0000 0.2750 0.0450 Hi Ho Silver Resources Inc. HHS 1200 0.0150 0.0150 0.0150 -0.0050 0.0650 0.0150 Global Care Capital Inc. HLTH 24822 0.0400 0.0350 0.0400 0.0000 1.8400 0.0150 Cypherpunk Holdings Inc. HODL 4507 0.1300 0.1150 0.1250 -0.0050 0.1800 0.0250 Hollister Biosciences Inc. HOLL 48469 0.2400 0.2100 0.2250 +0.0350 0.2400 0.0400 Hello Pal International Inc. HP 55055 0.3100 0.1750 0.2900 +0.1100 0.3100 0.0500 HealthSpace Data Systems Ltd. HS 3064 1.2500 1.0700 1.2100 -0.0100 1.2500 0.2400 FSD Pharma Inc. Subordinate Voting Shares HUGE 82 2.2000 2.1000 2.1800 -0.0100 15.1000 1.7000 iAnthus Capital Holdings Inc. IAN 2698 0.3900 0.3500 0.3900 +0.0150 2.3200 0.0700 International Battery Metals Ltd. IBAT 157 0.3000 0.2700 0.2750 -0.0150 0.3450 0.0700 IC Capitalight Corp. IC 2079 0.1000 0.0900 0.0950 -0.0050 0.1000 0.0050 Icanic Brands Company Inc ICAN 5387 0.6900 0.6600 0.6900 +0.0400 0.7100 0.0550 ThreeD Capital Inc. IDK 839 0.5800 0.5300 0.5800 +0.0300 0.6300 0.0400 INDVR Brands Inc. IDVR 396 0.0850 0.0800 0.0800 -0.0050 0.1800 0.0600 Golden Independence Mining Corp. IGLD 2370 0.5300 0.4900 0.5100 +0.0250 0.7200 0.0500 IM Exploration Inc. IM 205 0.1500 0.1000 0.1500 +0.0700 0.1800 0.0400 IM Cannabis Corp. IMCC 979 2.1300 2.0000 2.0000 -0.1200 2.3000 0.1750 IMC International Mining Corp. IMCX 250 0.1000 0.0950 0.1000 0.0000 1.0000 0.0950 Imagin Medical Inc. IME 14 0.3450 0.3450 0.3450 -0.0050 1.9000 0.3000 Indus Holdings, Inc. INDS 1072 2.1500 1.8500 2.0300 +0.0300 2.3300 0.2400 InnoCan Pharma Corporation INNO 956 0.2800 0.2750 0.2750 -0.0050 0.3500 0.0500 Intellabridge Technology Corporation INTL 4021 0.0700 0.0600 0.0700 +0.0050 0.0900 0.0050 ImagineAR Inc. IP 11881 0.1800 0.1600 0.1750 -0.0050 0.4350 0.0150 Isracann Biosciences Inc. IPOT 948 0.2900 0.2700 0.2900 -0.0100 0.6800 0.1500 Irving Resources Inc. IRV 382 2.3600 2.2200 2.2500 -0.1200 4.6000 1.4500 Inner Spirit Holdings Ltd. ISH 986 0.1450 0.1350 0.1350 -0.0050 0.1700 0.0800 Idaho Champion Gold Mines Canada Inc. ITKO 107 0.2100 0.2000 0.2100 +0.0100 0.4400 0.0350 Izotropic Corporation IZO 658 1.2300 1.1100 1.1600 -0.0100 1.5200 0.1150 Lotus Ventures Inc. J 573 0.1300 0.1250 0.1250 0.0000 0.1650 0.0600 Mojave Jane Brands Inc. JANE 2380 0.0100 0.0050 0.0100 +0.0050 0.0400 0.0050 JNC Resources Inc. JNC 55 0.7100 0.7000 0.7100 0.0000 0.7100 0.1800 79North Inc. JQ 5401 0.1150 0.0950 0.1000 -0.0100 0.2300 0.0950 Jushi Holdings Inc. Class B Subordinate Voting Shares JUSH 3063 5.3700 5.0000 5.1200 -0.2000 6.2300 1.0000 Juva Life Inc. JUVA 978 0.9300 0.9000 0.9000 -0.0200 0.9800 0.7600 KABN Systems NA Holdings Corp. KABN 24559 0.2500 0.2100 0.2150 -0.0250 0.4500 0.0500 Koios Beverage Corp. KBEV 1322 0.0600 0.0500 0.0600 0.0000 0.2350 0.0400 Karam Minerals Inc. KMI 0 0.1700 0.0000 0.3000 0.0250 Kontrol Energy Corp. KNR 2608 3.4300 3.1900 3.3500 -0.0800 6.6400 0.2200 Kuya Silver Corporation KUYA 308 2.1200 2.0300 2.1000 -0.0400 2.4200 1.0900 KWG Resources Inc. KWG 10083 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Liberty Health Sciences Inc. LHS 2202 0.4900 0.4750 0.4800 -0.0100 0.7700 0.3200 Lida Resources Inc. LIDA 4676 0.0450 0.0400 0.0400 -0.0050 0.3200 0.0350 Global Li-Ion Graphite Corp. LION 100 0.1250 0.1250 0.1250 -0.0050 0.1900 0.0300 LeanLife Health Inc. LLP 22153 0.1200 0.0950 0.0950 -0.0250 0.1250 0.0250 Litelink Technologies Inc. LLT 3675 0.0200 0.0150 0.0200 0.0000 0.0850 0.0150 Lobe Sciences Ltd. LOBE 142931 0.1900 0.1050 0.1850 +0.0750 0.1900 0.0200 Cannara Biotech Inc. LOVE 727 0.0950 0.0900 0.0900 0.0000 0.1750 0.0700 Luff Enterprises Ltd. LUFF 799 0.0100 0.0100 0.0100 0.0000 0.0650 0.0100 Newlox Gold Ventures Corp. LUX 1387 0.1700 0.1650 0.1650 0.0000 0.1900 0.0300 Lexaria Bioscience Corp. LXX 1078 0.3700 0.3500 0.3550 -0.0050 0.7500 0.2200 Makara Mining Corp. MAKA 488 0.7200 0.6800 0.6900 -0.0200 1.6500 0.2700 McLaren Resources Inc. MCL 2150 0.0600 0.0550 0.0600 +0.0100 0.1750 0.0200 Mind Cure Health Inc. MCUR 15877 0.8700 0.7000 0.7800 +0.1100 0.9000 0.3200 Modern Meat Inc. MEAT 1324 3.8200 3.5400 3.7400 +0.1700 5.1200 0.8700 MustGrow Biologics Corp. MGRO 3509 1.1900 0.9800 1.1900 +0.1400 1.1900 0.2500 Mich Resources Ltd MICH 5 0.2350 0.2350 0.2350 -0.0150 0.5000 0.1500 Minera IRL Limited MIRL 165 0.1600 0.1600 0.1600 +0.0100 0.2450 0.0450 Mistango River Resources Inc. MIS 1311 0.3350 0.2900 0.3000 -0.0100 0.4100 0.0250 True Leaf Brands Inc. MJ 157 0.7000 0.5600 0.5600 -0.1600 0.7000 0.0150 MJardin Group, Inc. MJAR 230 0.0500 0.0500 0.0500 0.0000 0.3500 0.0400 Global Health Clinics Ltd. MJRX 4094 0.2800 0.2100 0.2300 -0.0100 0.3300 0.0500 Molecule Holdings Inc. MLCL 2307 0.0800 0.0800 0.0800 0.0000 0.2000 0.0650 Metamaterial Inc. MMAT 987 0.5500 0.4800 0.5500 +0.0900 0.9000 0.2400 MedMen Enterprises Inc. Class B Subordinate Voting Shares MMEN 7098 0.2200 0.2000 0.2050 -0.0100 1.0000 0.1400 MedMen Enterprises Inc. Wts. MMEN.WT 70 0.0250 0.0200 0.0250 +0.0050 0.1400 0.0050 Marret Multi-Strategy Income Fund A MMF.UN 10 0.0200 0.0200 0.0200 0.0000 0.0750 0.0050 Matica Enterprises Inc. MMJ 2711 0.0300 0.0250 0.0300 +0.0050 0.0450 0.0200 Mojave Gold Corp. MOJ 7055 0.6400 0.5500 0.6300 +0.1100 0.6700 0.0250 Clean Power Capital Corp. MOVE 26238 1.3400 1.0600 1.1200 -0.2700 1.9700 0.0550 MPX International Corporation MPXI 127 0.0800 0.0800 0.0800 -0.0050 0.4500 0.0750 Marble Financial Inc. MRBL 1671 0.2000 0.1975 0.2000 0.0000 0.2350 0.1200 Monterey Minerals Inc. MREY 590 0.0350 0.0350 0.0350 0.0000 0.1000 0.0150 Micromem Technologies Inc. MRM 315 0.0750 0.0700 0.0700 -0.0050 0.1650 0.0200 ManifestSeven Holdings Corporation MSVN 35 0.3500 0.3200 0.3500 0.0000 0.6000 0.2800 Maitri Health Technologies Corp MTEC 615 0.7500 0.7500 0.7500 0.0000 0.8000 0.6000 Mountain Valley MD Holdings Inc. MVMD 67942 0.1800 0.1350 0.1750 +0.0500 0.3900 0.0350 Maxtech Ventures Inc. MVT 100 0.0750 0.0750 0.0750 0.0000 0.1200 0.0300 Micron Waste Technologies Inc MWM 893 0.1200 0.1100 0.1150 -0.0100 0.2700 0.0400 Montego Resources Inc. MY.X 2000 0.0050 0.0050 0.0050 0.0000 0.0600 0.0050 Mydecine Innovations Group Inc. MYCO 65023 0.4000 0.3600 0.3700 +0.0150 1.1500 0.0400 MYM Nutraceuticals Inc. MYM 23316 0.1550 0.0900 0.0950 -0.0550 0.1800 0.0450 Nabis Holdings Inc. NAB 12135 0.0050 0.0050 0.0050 0.0000 0.0700 0.0050 NetCents Technology Inc. NC 1992 0.9200 0.8700 0.8800 -0.0200 2.7500 0.2050 Nerds On Site Inc. NERD 130 0.0400 0.0400 0.0400 -0.0050 0.1000 0.0300 Exploits Discovery Corp. NFLD 7383 0.7700 0.6700 0.7400 +0.1200 0.8100 0.1250 Next Green Wave Holdings Inc. NGW 321 0.3500 0.3450 0.3500 0.0000 0.4250 0.0550 Victory Nickel Inc. NI 1301 0.0350 0.0250 0.0350 +0.0100 0.0750 0.0100 Class 1 Nickel and Technologies Limited NICO 45 0.9500 0.9300 0.9300 -0.0200 1.1000 0.5000 Northern Lights Resources Corp. NLR 833 0.0700 0.0650 0.0700 +0.0050 0.1100 0.0150 New Leaf Ventures Inc. NLV 880 0.3100 0.2750 0.3100 +0.0400 0.6200 0.2150 Norsemont Mining Inc. NOM 602 0.9400 0.9200 0.9300 0.0000 2.7900 0.2500 Nova Mentis Life Sciences Corp. NOVA 1452 0.3000 0.2800 0.3000 +0.0200 0.4400 0.0600 Plaintree Systems Inc. NPT 14 0.1250 0.1250 0.1250 +0.0200 0.2450 0.0550 MegumaGold Corp NSAU 5325 0.1050 0.1000 0.1050 +0.0050 0.2100 0.0850 Northstar Gold Corp. NSG 59 0.2900 0.2800 0.2900 +0.0100 0.5500 0.1850 NanoSphere Health Sciences Inc. NSHS 370 0.0200 0.0150 0.0150 0.0000 0.0800 0.0100 NexTech AR Solutions Corp NTAR 991 6.9100 6.4200 6.5100 +0.0600 10.0800 0.7800 Nuran Wireless Inc. NUR 1683 0.3750 0.3300 0.3600 -0.0050 1.5000 0.3200 Nass Valley Gateway Ltd. NVG 20 0.1900 0.1700 0.1900 0.0000 0.2800 0.0100 Nuinsco Resources Limited NWI 298 0.0050 0.0050 0.0050 0.0000 0.0150 0.0050 Permex Petroleum Corporation OIL 679 0.0500 0.0450 0.0500 0.0000 0.1900 0.0250 Nextleaf Solutions Ltd. OILS 2711 0.1900 0.1700 0.1850 +0.0150 0.4450 0.1400 Orchid Ventures Inc. ORCD 622 0.0550 0.0550 0.0550 +0.0050 0.0950 0.0100 Origen Resources Inc. ORGN 1300 0.1500 0.1400 0.1400 -0.0100 0.2700 0.1200 Ortho Regenerative Technologies Inc. ORTH 860 0.6900 0.6000 0.6900 +0.0100 0.9900 0.1900 Ovation Science Inc OVAT 50 0.3200 0.3200 0.3200 0.0000 0.6500 0.1550 One World Lithium Inc. OWLI 1552 0.0750 0.0700 0.0700 -0.0050 0.1500 0.0250 XTM Inc. PAID 1545 0.1450 0.1400 0.1450 +0.0050 0.2500 0.0600 Portage Biotech Inc. PBT.U 42 14.2500 12.4100 13.0000 -1.2400 16.0000 8.5000 Perk Labs Inc. PERK 6153 0.1050 0.0750 0.0900 -0.0050 0.5000 0.0350 Patriot Gold Corp. PGOL 330 0.1600 0.1400 0.1400 -0.0250 0.2100 0.0700 Newscope Capital Corporation PHRM 15794 0.3250 0.2800 0.3250 +0.0550 0.5500 0.0500 Canntab Therapeutics Limited PILL 295 0.7600 0.7500 0.7500 -0.0100 1.1500 0.2700 Peakbirch Logic Inc. PKB 51 0.1400 0.1400 0.1400 -0.0100 3.0000 0.1200 ParcelPal Technology Inc. PKG 15513 0.1750 0.1500 0.1550 -0.0100 0.1800 0.0450 Peak Fintech Group Inc. PKK 46140 1.4600 1.0100 1.4300 +0.2400 2.0400 0.1700 Blocplay Entertainment Inc. PLAY 830 0.1300 0.1150 0.1150 0.0000 0.3000 0.0400 Better Plant Sciences Inc. PLNT 52024 0.1650 0.1300 0.1300 -0.0250 0.3100 0.0600 Planet 13 Holdings Inc. PLTH 2665 7.6500 7.0300 7.4300 +0.1700 8.2000 0.9900 Planet 13 Holdings Inc. Wts PLTH.WT 46 3.7700 3.6000 3.7000 +0.2200 4.4000 0.0150 Planet 13 Holdings Inc. B Wts. 10SEP22 PLTH.WT.B 260 2.4200 1.9800 2.3500 +0.1500 3.1800 0.3000 Plus Products Inc PLUS 193 0.7000 0.6900 0.7000 +0.0300 1.8100 0.3900 Plus Products Inc. - 8% 28FEB21 PLUS.DB 20 80.0000 80.0000 80.0000 +4.5100 80.4900 25.0000 Peloton Minerals Corporation PMC 110 0.1300 0.1200 0.1200 -0.0050 0.1500 0.0400 Predictmedix Inc. PMED 2007 0.4300 0.4000 0.4250 -0.0150 1.1500 0.0350 Weekend Unlimited Industries Inc. POT 15 0.2600 0.2450 0.2600 -0.0050 2.0000 0.1600 PreveCeutical Medical Inc. PREV 4803 0.0350 0.0300 0.0300 -0.0050 0.1000 0.0100 Plymouth Rock Technologies Inc. PRT 275 0.2100 0.1900 0.1900 -0.0200 0.6700 0.1100 Psyched Wellness Ltd PSYC 42253 0.3000 0.2300 0.2750 +0.0250 0.3000 0.1000 Platinex Inc. PTX 9532 0.0600 0.0500 0.0600 0.0000 0.1250 0.0100 Pure Extracts Technologies Corp PULL 6082 0.7100 0.6400 0.6700 -0.0200 0.7800 0.4600 World Class Extractions Inc. PUMP 2007 0.0200 0.0150 0.0200 +0.0050 0.0850 0.0100 Captiva Verde Land Corp. PWR 1112 0.2300 0.2250 0.2250 -0.0100 0.7500 0.1600 Quantum Cobalt Corp QBOT 720 0.0250 0.0250 0.0250 -0.0050 0.0600 0.0100 Quinsam Capital Corporation QCA 1260 0.1100 0.1050 0.1100 +0.0050 0.1400 0.0500 Quizam Media Corporation QQ 0 0.4400 0.0000 0.9600 0.2100 Rain City Resources Inc. RAIN 100 0.0600 0.0600 0.0600 0.0000 0.1400 0.0500 Ramm Pharma Corp. RAMM 100 0.4000 0.4000 0.4000 +0.0200 0.9400 0.3250 Raindrop Ventures Inc. RAYN 1255 0.1750 0.1700 0.1750 +0.0050 0.3500 0.0700 Rockcliff Metals Corporation RCLF 924 0.0800 0.0750 0.0800 0.0000 0.1400 0.0400 Radiko Holdings Corp. RDKO 5936 0.0150 0.0100 0.0150 0.0000 0.0450 0.0100 Relay Medical Corp. RELA 1965 0.2300 0.2100 0.2250 +0.0050 0.2800 0.1350 Renforth Resources Inc. RFR 565 0.0550 0.0550 0.0550 0.0000 0.0900 0.0250 Red Lake Gold Inc. RGLD 485 0.3600 0.3400 0.3400 0.0000 0.4200 0.1200 Raffles Financial Group Limited RICH 7 9.3500 9.3500 9.3500 +0.1000 9.3500 3.4900 Rise Gold Corp. RISE 1 0.8000 0.0000 1.1000 0.3000 Rockshield Capital Corp. RKS 2030 0.0750 0.0750 0.0750 -0.0050 0.1000 0.0250 West Red Lake Gold Mines Inc. RLG 1064 0.0950 0.0900 0.0900 -0.0100 0.2050 0.0350 Rift Valley Resources Corp. RVR 6720 0.1000 0.0700 0.0850 +0.0150 0.1000 0.0250 Revive Therapeutics Ltd. RVV 39501 0.4350 0.3800 0.4200 +0.0300 0.4600 0.0250 Red White & Bloom Brands Inc. RWB 9055 0.6700 0.6300 0.6400 -0.0200 1.3500 0.4850 Silver Sands Resources Corp. SAND 169 0.2550 0.2300 0.2450 -0.0100 0.4900 0.0950 Sassy Resources Corporation SASY 419 0.6600 0.6200 0.6600 +0.0200 1.2400 0.4250 SBD Capital Corp. SBD 4240 0.0300 0.0250 0.0300 -0.0050 0.1200 0.0200 Sweet Earth Holdings Corporation SE 1841 0.2300 0.2250 0.2300 0.0000 0.3000 0.1300 Sensor Technologies Corp SENS 30800 0.0100 0.0050 0.0050 0.0000 0.0150 0.0050 Skylight Health Group Inc. SHG 19045 1.1800 1.0300 1.1200 +0.1200 1.1800 0.0550 Shoal Point Energy Ltd. SHP 746 0.0700 0.0700 0.0700 -0.0100 0.3200 0.0600 Sharc International Systems Inc. SHRC 415 0.3500 0.3400 0.3400 0.0000 0.4000 0.0550 Seahawk Gold Corp. SHV 35 0.4900 0.4800 0.4850 -0.0650 0.7100 0.1500 Sitka Gold Corp. SIG 1733 0.1750 0.1650 0.1650 -0.0100 0.3000 0.0500 Hydro66 Holdings Corp. SIX 775 0.2800 0.2400 0.2750 +0.0200 0.5000 0.0700 Sixth Wave Innovations Inc. SIXW 1233 0.2700 0.2600 0.2600 -0.0100 1.2000 0.2300 Major Precious Metals Corp. SIZE 965 0.2500 0.2500 0.2500 +0.0100 0.8200 0.0150 SLANG Worldwide Inc. SLNG 1709 0.3550 0.3300 0.3350 0.0000 0.4750 0.1100 Silver Dollar Resources Inc. SLV 159 1.4900 1.4300 1.4500 -0.0300 2.0000 0.2200 Sentinel Resources Corp. SNL 329 0.3750 0.3500 0.3500 -0.0200 0.8500 0.1000 SOL Global Investments Corp. SOL 10046 2.9500 2.6200 2.7500 -0.1400 3.1100 0.1400 Soldera Mining Corp SOLD 678 0.5000 0.4600 0.4600 0.0000 0.5000 0.3000 Sona Nanotech Inc. SONA 49088 1.7500 1.0500 1.3100 +0.2800 16.0500 0.0100 Spey Resources Corp. SPEY 250 0.1150 0.1150 0.1150 +0.0050 0.1950 0.0200 Spacefy Inc. SPFY 29 0.0200 0.0200 0.0200 -0.0050 0.0900 0.0100 Spearmint Resources Inc. SPMT 7263 0.0600 0.0550 0.0550 0.0000 0.0950 0.0100 SponsorsOne Inc. SPO 470 0.0100 0.0050 0.0050 -0.0050 0.1000 0.0050 New Wave Holdings Corp. SPOR 79002 0.1250 0.0950 0.1250 +0.0350 0.4850 0.0250 New Wave Holdings Corp. Wts. SPOR.WT 17762 0.0300 0.0250 0.0300 +0.0100 0.0850 0.0050 Sproutly Canada Inc. SPR 3819 0.0550 0.0450 0.0500 0.0000 0.2250 0.0350 Summa Silver Corp. SSVR 1663 0.9300 0.8800 0.8900 +0.0100 3.5000 0.0850 Straightup Resources Inc. ST 435 0.2150 0.2150 0.2150 -0.0150 0.3500 0.1000 Stem Holdings Inc. STEM 825 0.6900 0.6500 0.6700 -0.0200 1.3000 0.2550 Wildflower Brands Inc. SUN 198 0.1550 0.1400 0.1500 +0.0050 0.2700 0.0750 Sativa Wellness Group Inc. SWEL 6543 0.0700 0.0650 0.0700 +0.0050 0.2250 0.0500 GlobeX Data Ltd. SWIS 385 0.1200 0.1150 0.1150 -0.0050 0.1700 0.0900 St-Georges Eco-Mining Corp. SX 3952 0.1000 0.0850 0.0850 -0.0150 0.1550 0.0250 Sixty North Gold Mining Inc. SXTY 660 0.0600 0.0600 0.0600 0.0000 0.1050 0.0250 Taal Distributed Information Technologies Inc. TAAL 101 1.9200 1.9000 1.9000 +0.0200 3.7200 0.9500 TAAT Lifestyle & Wellness Ltd. TAAT 2744 3.1300 2.9400 3.1000 +0.1700 4.4000 0.6600 Talmora Diamond Inc. TAI 4750 0.0150 0.0150 0.0150 -0.0050 0.0450 0.0100 Thoughtful Brands Inc. TBI 87915 0.0800 0.0600 0.0700 +0.0100 0.8200 0.0550 Transcanna Holdings Inc. TCAN 335 0.7500 0.7200 0.7200 0.0000 2.0100 0.4400 Trillion Energy International Inc. TCF 2556 0.1000 0.0950 0.0950 -0.0050 0.1600 0.0300 Terranueva Corporation TEQ 5 0.0850 0.0000 0.4400 0.0500 TerrAscend Corp. TER 3314 12.8500 11.8400 12.2800 -0.6200 13.9400 1.7400 Trichome Financial Corp. TFC 57 1.3500 1.2000 1.3000 0.0000 1.7300 0.3900 Taiga Gold Corp TGC 240 0.2200 0.2100 0.2200 0.0000 0.3050 0.0650 1933 Industries Inc. TGIF 1095 0.0700 0.0650 0.0650 0.0000 0.2550 0.0500 THC Biomed Intl Ltd THC 734 0.0900 0.0850 0.0900 0.0000 0.2500 0.0800 TILT Holdings Inc. TILT 3542 0.3600 0.3200 0.3500 -0.0150 0.8200 0.1550 Cansortium Inc. TIUM.U 1114 0.5100 0.4550 0.4550 -0.0150 0.5100 0.0750 Temas Resources Corp. TMAS 1025 0.8500 0.7900 0.7900 -0.0400 0.9000 0.1000 EGF Theramed Health Corp. TMED 15585 0.2100 0.1350 0.1550 -0.0200 2.0000 0.0550 Tartisan Nickel Corp. TN 183 0.3300 0.3150 0.3200 +0.0050 0.3500 0.0450 The Tinley Beverage Company Inc. TNY 3396 0.4500 0.4200 0.4500 +0.0200 0.7400 0.1850 Tower One Wireless Corp. TO 165 0.0500 0.0500 0.0500 0.0000 0.0800 0.0300 Tocvan Ventures Corp. TOC 2095 0.4050 0.3900 0.4050 0.0000 0.4950 0.1000 Tree of Knowledge International Corp. TOKI 1370 0.0100 0.0100 0.0100 0.0000 0.0550 0.0100 Tarachi Gold Corp. TRG 896 0.3650 0.3300 0.3650 +0.0350 1.0000 0.0400 Red Light Holland Corp. TRIP 201157 0.2500 0.2150 0.2400 +0.0250 0.2500 0.0650 Trulieve Cannabis Corp. TRUL 1205 38.8500 37.5000 38.1900 -0.8000 39.5500 8.1000 Trulieve Cannabis Corp. 9.75% 18JUN24 TRUL.DB.U 50 104.0000 104.0000 104.0000 0.0000 108.0000 65.5000 Trulieve Cannabis Corp. TRUL.WT 48 24.5000 23.7500 23.7500 -0.7500 25.7500 1.2800 TraceSafe Inc. TSF 961 0.7500 0.6600 0.7500 +0.0300 1.7000 0.1700 TruTrace Technologies Inc. TTT 565 0.0450 0.0400 0.0400 0.0000 0.1300 0.0250 Tantalex Resources Corporation TTX 6570 0.0300 0.0250 0.0300 +0.0050 0.0300 0.0050 Black Tusk Resources Inc. TUSK 1815 0.0600 0.0550 0.0600 +0.0050 0.1000 0.0300 TWX Group Holding Limited TWX.X 1 0.0500 0.0000 0.0700 0.0150 Global UAV Technologies Ltd. UAV 772 0.0100 0.0050 0.0100 0.0000 0.0200 0.0050 United Lithium Corp. ULTH 317 0.6700 0.6600 0.6700 0.0000 0.9900 0.0950 UpSnap Inc. UP 1063 0.0050 0.0050 0.0050 0.0000 0.0100 0.0050 Upco International Inc UPCO 680 0.0400 0.0400 0.0400 0.0000 0.1150 0.0300 NameSilo Technologies Corp. URL 194 0.2200 0.2200 0.2200 -0.0050 0.5500 0.1650 American Pacific Mining Corp. USGD 1205 0.1650 0.1550 0.1550 0.0000 0.6200 0.0600 VirtualArmour International Inc. VAI 324 0.0700 0.0600 0.0600 -0.0100 0.1300 0.0300 Valorem Resources Inc. VALU 6730 0.2300 0.1900 0.2100 +0.0150 0.3800 0.0600 Volatus Capital Corp. VC 460 0.1900 0.1750 0.1900 +0.0200 0.4400 0.0750 PlantX Life Inc VEGA 9929 1.4200 1.0900 1.4100 +0.2700 2.2500 0.4400 Plant & Co. Brands Ltd VEGN 1146 0.6400 0.5200 0.6400 +0.0400 0.9400 0.1500 Top Strike Resources Corp. VENI 1835 0.0250 0.0150 0.0250 +0.0050 0.0350 0.0100 The Very Good Food Company Inc. VERY 13019 9.4500 8.8600 9.1300 -0.1200 9.5000 0.4600 Vext Science, Inc. VEXT 2768 0.9600 0.7700 0.9000 +0.0500 0.9600 0.3600 Vext Science Inc. 02NOV2023 Warrants VEXT.WT 1739 0.5400 0.4200 0.5400 +0.0800 0.5400 0.0800 Vibe Growth Corporation VIBE 169 0.5900 0.5500 0.5900 +0.0500 0.7200 0.0100 Vinergy Cannabis Capital Inc. VIN 2940 0.0650 0.0500 0.0650 +0.0100 0.0800 0.0100 Voyageur Mineral Explorers Corp. VOY 100 0.2500 0.2500 0.2500 0.0000 0.5200 0.1300 Valeo Pharma Inc. VPH 972 1.2400 1.1400 1.1600 0.0000 1.8600 0.2500 Valeo Pharma Inc. Wts. VPH.WT 280 0.6400 0.5800 0.5800 0.0000 1.1500 0.0400 Valeo Pharma Inc. Wts. 10SEP22 VPH.WT.A 15 0.3350 0.3350 0.3350 +0.0850 0.3500 0.1650 Victory Resources Corporation VR 710 0.0600 0.0550 0.0550 -0.0050 0.2500 0.0550 Vireo Health International Inc. S.V. VREO 265 1.7000 1.6100 1.7000 -0.0300 1.8500 0.3000 Versus Systems Inc. VS 37290 0.8100 0.6600 0.7300 +0.0800 0.8100 0.1750 VSBLTY Groupe Technologies Corp. VSBY 14975 0.5800 0.5000 0.5700 +0.0700 0.7200 0.1000 VSBLTY Groupe Technologies Corp. Wts. VSBY.WT 4189 0.3500 0.3200 0.3500 +0.0450 0.4800 0.0200 Victory Square Technologies Inc. VST 6676 0.6000 0.5500 0.6000 +0.0100 1.1000 0.0500 Voyager Digital Ltd. VYGR 2274 2.1600 1.8300 2.1500 +0.1100 2.4100 0.1650 Walcott Resources Ltd. WAL 3338 0.5200 0.4100 0.4100 -0.1000 1.1700 0.0900 Waraba Gold Limited WBGD 590 0.3250 0.3250 0.3250 0.0000 0.7000 0.0200 WPD Pharmaceuticals Inc. WBIO 305 0.2700 0.2650 0.2700 +0.0150 1.9500 0.2050 Winston Gold Corp. WGC 1241 0.1700 0.1600 0.1650 -0.0050 0.1950 0.0050 American Aires Inc. WIFI 8016 0.1750 0.1650 0.1700 +0.0050 0.7500 0.1400 Wikileaf Technologies Inc. WIKI 80 0.0200 0.0200 0.0200 +0.0050 0.1300 0.0150 The Alkaline Water Company Inc. WTER 381 1.3700 1.3500 1.3600 -0.0100 3.5000 1.3200 Western Uranium & Vanadium Corp. WUC 241 0.7800 0.7500 0.7800 +0.0500 1.1000 0.2450 MGX Minerals Inc. XMG 682 0.0550 0.0500 0.0500 -0.0050 0.1500 0.0400 XPhyto Therapeutics Corp. XPHY 310 2.0400 2.0000 2.0000 0.0000 3.5500 0.9300 XORTX Therapeutics Inc. XRX 67 0.1050 0.1050 0.1050 0.0000 0.2700 0.0950 XS Financial Inc. XSF 1070 0.2500 0.2200 0.2200 -0.0100 0.4250 0.1000 Adastra Labs Holdings Ltd. XTRX 294 0.3600 0.3500 0.3500 -0.0250 0.9900 0.2400 Zinc8 Energy Solutions Inc. ZAIR 8157 0.4150 0.3750 0.3750 -0.0400 0.4800 0.0900 ZeU Technologies Inc. ZEU 286 0.1950 0.1900 0.1900 +0.0150 2.5000 0.0950 BIOSENTA Inc. ZRO 2 0.3500 0.0000 0.4950 0.0350 ZTEST Electronics Inc. ZTE 680 0.3400 0.2950 0.3400 +0.0200 0.3400 0.0900 Stock Symbol Bid Ask 52W Hi 52W Lo Axiom Capital Advisors Inc. ACA 0.020 Alliance Growers Corp. ACG 0.010 0.0250 0.0150 Advantex Marketing International Inc. ADX 0.005 Agrios Global Holdings Ltd. AGRO 0.040 0.2500 0.0400 Alternate Health Corp. AHG 0.095 0.2300 0.0500 Alchemist Mining Inc. AMS.X 0.035 0.035 0.0450 0.0200 Armada Mercantile Ltd. ARM 0.150 0.210 0.4800 0.0700 Armadillo Resources Ltd. ARO Aether Catalyst Solutions, Inc. ATHR 0.090 0.140 0.4000 0.0900 Abattis Bioceuticals Corp. ATT 0.005 Avarone Metals Inc. AVM.X 0.050 0.060 0.0900 0.0200 Aylen Capital Inc. AYL 0.025 0.025 0.0850 0.0050 Bucephalus Capital Corp. BCA 0.040 0.060 0.0700 0.0200 Beleave Inc. BE 0.005 0.005 0.0350 0.0050 i3 Interactive Inc. Wts. BETS.WT 0.025 0.080 0.0250 0.0250 Braingrid Limited BGRD.X 0.205 0.500 1.5000 0.2050 Bond Resources Inc. BJB 0.150 0.180 0.4300 0.1500 Berkley Renewables Inc. BKS Blackhawk Growth Corp. 17DEC2024 Wts. BLR.WT 0.005 0.0500 0.0050 Bolt Metals Corp. BOLT 0.330 0.365 2.1450 0.2550 BitRush Corp. BRH Bluesky Digital Assets Corp. Pr A BTC.PR.A 0.550 0.750 1.5000 0.0050 Bexar Ventures Inc. BXV 0.035 0.200 0.0300 0.0150 Heritage Cannabis Holdings Corp. Wts. CANN.WT 0.020 0.035 0.0750 0.0100 Certive Solutions Inc. CBP 0.035 0.050 0.0700 0.0250 Core Assets Corp. CC 0.085 0.090 0.2000 0.0650 Green River Gold Corp. CCR 0.055 0.065 0.1000 0.0400 Chemistree Technology Inc. Wts. CHM.WT 0.005 0.010 0.0250 0.0050 Camarico Investment Group Ltd. CIG 0.005 0.0550 0.0050 CIM International Group Inc. CIM 0.080 0.1500 0.0150 Cloud Nine Education Group Ltd. CNI 0.060 0.080 0.1500 0.0550 Canamex Gold Corp. CSQ 0.015 CellCube Energy Storage Systems Inc. CUBE 0.010 0.010 CMX Gold & Silver Corp. CXC 0.045 Cyntar Ventures Inc CYN 0.100 0.2100 0.1050 Dimension Five Technologies Inc. DFT 0.070 0.070 0.0700 0.0500 Deer Horn Capital Inc. DHC 0.045 0.050 0.1600 0.0450 DNI Metals Inc. DNI 0.005 0.005 EYEFI Group Technologies Inc. EGTI 0.460 0.550 0.5500 0.0800 Eviana Health Corporation EHC 0.065 Eurogas International Inc. EI 0.010 0.015 0.0650 0.0050 ECO ORO MINERALS CORP. J EOM 0.050 0.060 0.1000 0.0300 E79 Resources Corp ESNR 0.730 0.780 0.8500 0.0200 Future Farm Technologies Inc. FFT 0.030 0.050 0.0500 0.0150 Fiore Cannabis Ltd Warrants FIOR.WT 0.010 0.0200 0.0050 FogChain Corp FOG.X 0.015 0.020 0.0750 0.0050 Flower One Holdings Inc. 9.5% 15NOV22 FONE.DB.A 25.990 90.000 89.0000 23.0100 Flow Metals Corp. FWM 0.065 0.070 0.2000 0.0500 Gaia Grow Corp. GAIA 0.015 0.020 0.0400 0.0100 Goldblock Capital Inc. GBLK 0.180 0.250 0.1850 0.1200 Gencan Capital Inc. GCA 0.050 0.350 0.1500 0.0250 Glorious Creation Limited GCIT 0.500 1.000 4.0000 0.0700 Green Growth Brands Inc. GGB 0.010 0.010 1.0800 0.0100 Green Growth Brands Inc. Wt GGB.WT 0.1700 0.0050 Global Hemp Group Inc. Wts. GHG.WT 0.005 0.010 0.0100 0.0050 Grand Peak Capital Corp. GPK 0.150 0.350 0.7500 0.0300 Gold Port Corporation GPO 0.125 0.160 0.3000 0.0400 Glenbriar Technologies Inc. GTI.X 0.010 0.030 0.0300 0.0050 Gold Basin Resources Corporation GXX 0.320 0.385 0.5000 0.1000 High Point Exploration Inc. HGH 0.305 0.400 0.3900 0.0200 HyperBlock Inc. HYPR 0.005 IGEN Networks Corp. IGN 0.005 0.010 0.0350 0.0050 IM Cannabis Corp. Wts. IMCC.WT 0.650 1.020 1.1900 0.0050 Ionic Brands Corp. IONC 0.015 0.015 0.0400 0.0050 ICEsoft Technologies Canada Corp. ISFT 0.010 0.160 0.1600 0.1000 Inner Spirit Holdings Ltd. 12% 30Jun2022 ISH.DB 70.000 85.000 85.0500 54.0000 Inspiration Mining Corporation ISM 0.070 Isodiol International Inc. ISOL 0.040 0.040 0.3800 0.0200 Ivor Exploration Inc. IVOR 0.300 0.340 0.4200 0.2000 James Bay Resources Limited JBR 0.065 0.110 0.1400 0.0250 37 Capital Inc. JJJ.X 0.055 0.145 0.1500 0.0250 Jushi Holdings Inc.10% 15JAN23 JUSH.DB.U 80.000 100.0000 100.0000 KWG Resources Inc. MVS KWG.A 1.500 2.950 3.0000 0.4000 La Imperial Resources Inc. LAI 0.045 0.095 0.1200 0.0100 Leocor Gold Inc. LECR 0.410 0.550 1.0000 0.0850 Lido Minerals Ltd. LIDO 0.210 0.245 0.3000 0.1900 Callitas Health Inc. LILY 0.050 Lanebury Growth Capital Ltd. LLL 0.100 0.180 0.2500 0.0500 Link Global Technologies Inc. LNK 0.375 0.470 0.6100 0.3000 Redfund Capital Corp. LOAN 0.030 0.050 0.1000 0.0300 Luxxfolio Holdings Inc. LUXX 0.080 0.120 0.1800 0.0100 Manning Ventures Inc. MANN 0.150 0.195 0.2000 0.0500 ME Resource Corp. MEC 0.100 Myconic Capital Corp. MEDI 0.530 0.930 0.5300 0.5300 Marret High Yield Strategies Fund A MHY.UN 0.065 0.100 0.1700 0.0400 Myriad Metals Corp. MMC 0.150 0.185 0.2550 0.0600 Metalo Manufacturing Inc. MMI 0.100 0.270 0.3000 0.0700 Mongoose Mining Ltd. MNG 0.070 0.200 0.1500 0.0500 Mosaic Minerals Corp. MOC 0.055 0.070 0.0700 0.0500 MedXtractor Corp. MXT 0.070 0.085 0.1550 0.0400 Meryllion Resources Corporation MYR.X 0.075 0.115 0.0200 0.0050 Nabis Holdings Inc. 8% 26MAR22 NAB.DB 18.000 32.900 49.0000 1.0000 Nabis Holdings Inc. Wts. NAB.WT 0.005 0.0050 0.0050 North Bud Farms Inc. NBUD 0.055 0.055 0.2500 0.0450 Netcoins Holdings Inc. NETC.X 0.080 0.080 0.2500 0.0600 NHS Industries Ltd. NHS 0.030 0.035 0.0600 0.0050 New Tech Minerals Corp. NTM 0.065 0.070 0.1500 0.0300 Prophecy Potash Corp. NUGT 0.115 0.190 0.2000 0.0200 Nexco Resources Inc. NXU 0.180 0.200 0.3000 0.0600 Oakley Ventures Inc. OAKY 0.145 0.165 0.2500 0.1200 Organic Potash Corporation OPC 0.010 0.015 0.0250 0.0050 ESI Energy Services Inc. OPI 0.160 0.500 0.1700 0.0800 Orion Nutraceuticals Inc. ORI 0.050 0.300 1.5000 0.1400 Pac Roots Cannabis Corp. PACR 0.165 0.200 0.7200 0.1100 Provenance Gold Corp. PAU 0.095 0.100 0.1700 0.0750 POSaBIT Systems Corporation PBIT 0.165 0.170 0.2050 0.0100 PUDO Inc. PDO 1.850 1.890 2.9900 0.5000 Preferred Dental Technologies Inc. PDTI 0.0150 0.0050 Project One Resources Ltd. PJO 0.320 0.330 0.6000 0.1200 Planet 13 Holdings Inc. 3JUL2022 Warrants PLTH.WT.A 4.000 4.990 5.2000 0.1500 Planet 13 Holdings Inc. Warrants C PLTH.WT.C 1.600 2.150 2.5000 0.2500 Plus Products Inc. - Warrants PLUS.WT 0.015 0.200 0.1200 0.0050 Prismo Metals Inc PRIZ 0.330 0.350 0.8800 0.2000 Primo Nutraceuticals Inc PRMO 0.055 0.085 0.5250 0.0700 Pasinex Resources Limited PSE 0.025 0.030 0.0400 0.0100 Pushfor Investments Inc. PUSH 0.040 0.070 0.3800 0.0250 Radial Research Corp RAD 0.065 0.150 0.2000 0.0500 Reservoir Capital Corp. REO 2.260 2.500 5.0000 2.0000 Range Energy Resources Inc. RGO.X 0.005 0.0050 0.0050 RISE Life Science Corp. RLSC 0.025 0.025 0.0200 0.0050 RMMI Corp. RMMI 0.285 0.320 0.4450 0.0350 Reliant Gold Corp. RNG Ravenquest BioMed Inc. RQB 0.005 0.1550 0.0050 Red White & Bloom Brands Inc. Wts. 24SEP22 RWB.WT 0.240 0.280 0.3400 0.0600 Rockex Mining Corporation RXM 0.030 0.035 0.0500 0.0150 Razore Rock Resources Inc. RZR 0.055 0.095 0.1000 0.0400 3 Sixty Risk Solutions Ltd. SAFE 0.035 0.1050 0.0300 Scotch Creek Ventures Inc. SCV 0.160 0.195 0.2500 0.0700 Stevens Gold Nevada Inc. SG 0.270 0.290 0.3150 0.2350 Sierra Growth Corp. SGRO 0.110 0.145 0.1500 0.0600 Champignon Brands Inc. SHRM 0.980 0.980 2.4000 0.1800 Sire Bioscience Inc. SIRE 0.060 0.070 0.4000 0.0550 Skarb Exploration Corp. SKRB 0.350 1.0000 0.1050 Skyledger Tech Corp. SKYL 0.210 0.4000 0.1850 SLE Synergy Ltd. SLE 0.090 0.140 0.4000 0.1100 Slave Lake Zinc Corp SLZ 0.065 0.080 0.1250 0.0350 Star Navigation Systems Group Ltd. SNA 0.025 Sunniva Inc. SNN 0.150 0.150 0.4500 0.1000 79 Resources Ltd. SNR 0.120 0.130 0.1500 0.1000 Softlab9 Technologies Inc. SOFT 0.470 0.470 1.9400 0.0900 Silver Phoenix Resources Inc. SP 0.125 0.140 0.2450 0.1000 SQID Technologies Limited SQID 0.400 1.000 2.0000 0.2000 Squatex Energy and Ressources Inc. SQX 0.015 0.050 0.1000 0.0050 Starrex International Ltd. STX 0.600 0.700 0.7500 0.3550 GlobeX Data Ltd. Wts. SWIS.WT 0.005 0.100 Fasttask Technologies Inc. TASK.X 0.050 0.9500 0.0500 Transcanna Holdings Inc. Wts. TCAN.WT 0.060 0.250 0.2900 0.0200 Trenchant Capital Corp. TCC 0.060 0.065 0.1000 0.0250 TRENCHANT CAPITAL CORP. 9.0% DEBENTURES 31MAR22 TCC.DB 51.010 85.000 56.0000 50.0000 Trenchant Capital Corp. 8% 31JAN23 TCC.DB.A 60.000 80.000 66.0000 56.0000 Target Capital Inc. TCI Tempus Capital Inc. TEMP 0.120 0.130 0.1250 0.0450 Terra Nova Resources Inc. TENO 0.030 0.145 0.1200 0.0250 1933 Industries Inc.10% 14SEP21 TGIF.DB 58.500 92.000 88.8800 39.5000 1933 Industries Inc. Wts. TGIF.WT 0.005 0.0700 0.0050 Cansortium Inc. Wts. TIUM.WT.U 0.005 0.0250 0.0050 Tracker Ventures Corp. TKR 1.000 1.000 1.6000 0.0450 Tier One Capital Limited Partnership TLP.UN 3.650 3.840 5.2000 3.0000 Ubique Minerals Limited UBQ 0.050 0.065 0.0700 0.0350 Urbana Corporation URB 2.760 2.8200 2.7300 Urbana Corporation A NV URB.A 2.810 2.7900 1.8700 Velocity Data Inc. VCT.X 0.400 2.490 2.6000 0.1500 VPN Technologies Inc. VPN 0.250 0.2300 0.0300 Veritas Pharma Inc. VRT 0.100 0.100 0.2300 0.0650 Vert Infrastructure Ltd. VVV 0.060 0.2850 0.0250 West Mining Corp. WEST 0.250 First Responder Technologies Inc. WPN 0.110 0.110 0.3900 0.0850 WSM Ventures Corp. WSM.X 0.005 0.110 0.0100 0.0050 eXeBlock Technology Corporation XBLK 0.065 0.065 0.1050 0.0200 AMP German Cannabis Group Inc. XCX 0.300 0.340 0.7400 0.2000 MGX Minerals Inc. B Wts. XMG.WT.B 0.005 0.0100 0.0050 MGX Minerals Inc C Wts XMG.WT.C 0.005 0.030 0.0100 0.0050 Canadian Overseas Petroleum Limited XOP 0.005 0.0100 0.0050 Yukoterre Resources Inc. YT 0.1000 0.0800 Trades: 54,974 Total Volume: 266,052,763 Total Value: $128,595,814 Advanced: 154 Declined: 170 Unchanged: 296 Note 1: z - Full Volume. Note 2: Change calculated using unadjusted closing prices.